Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.660,0 | 8.666,0 | 8.572,0 | -0,16% | 129,79K | aa.aa | ||
20,29 | 20,47 | 20,27 | -1,50% | 879,27K | aa.aa | ||
29,9900 | 30,1800 | 29,8700 | -0,33% | 1,54M | aa.aa | ||
149,15 | 150,20 | 147,60 | -1,09% | 491,13K | aa.aa | ||
98,12 | 99,65 | 96,51 | +1,36% | 2,42M | aa.aa | ||
79,27 | 79,51 | 78,88 | -0,40% | 2,28M | aa.aa | ||
138,00 | 138,45 | 136,70 | +0,07% | 373,13K | aa.aa | ||
Allianzderived | 341,70 | 343,70 | 340,90 | -0,64% | 364,53K | aa.aa | |
Adidasderived | 205,30 | 206,60 | 203,70 | -1,06% | 189,62K | aa.aa | |
Siemensderived | 216,00 | 220,10 | 216,00 | -2,39% | 861,84K | aa.aa | |
Continentalderived | 75,02 | 75,48 | 74,54 | -0,40% | 202,06K | aa.aa | |
Deutsche Postderived | 38,940 | 39,460 | 38,880 | -1,67% | 1,27M | aa.aa | |
Deutsche Borsederived | 271,000 | 273,000 | 270,600 | -0,33% | 190,24K | aa.aa | |
145,25 | 145,80 | 144,00 | -0,82% | 189,91K | aa.aa | ||
39,05 | 39,17 | 38,79 | -0,23% | 472,44K | aa.aa | ||
477,35 | 483,60 | 474,90 | -1,76% | 359,25K | aa.aa | ||
369,95 | 372,35 | 368,05 | -0,78% | 223,76K | aa.aa | ||
221,90 | 223,65 | 220,65 | -1,55% | 589,3K | aa.aa | ||
15,88 | 16,12 | 15,85 | -1,67% | 2,8M | aa.aa | ||
13,30 | 13,31 | 13,21 | +0,76% | 2,78M | aa.aa | ||
48,58 | 49,30 | 48,06 | -1,60% | 1,3M | aa.aa | ||
31,47 | 31,60 | 31,32 | -0,73% | 818,95K | aa.aa | ||
19,14 | 19,36 | 19,08 | +0,26% | 947,78K | aa.aa | ||
83,29 | 83,82 | 82,03 | +0,99% | 1,12M | aa.aa | ||
27,19 | 27,30 | 26,92 | -0,95% | 1,46M | aa.aa | ||
30,48 | 30,49 | 30,20 | +0,03% | 1,75M | aa.aa | ||
BBVAderived | 12,915 | 13,250 | 12,850 | -2,57% | 5,81M | aa.aa | |
Ferrovialderived | 44,720 | 45,300 | 44,450 | -0,84% | 357,84K | aa.aa | |
Telefonicaderived | 4,5550 | 4,5770 | 4,5300 | +0,29% | 3,48M | aa.aa | |
Santanderderived | 7,1290 | 7,2460 | 7,0680 | -1,64% | 17,15M | aa.aa | |
138,1 | 138,8 | 136,6 | +0,22% | 1,81M | aa.aa | ||
124,4 | 126,0 | 123,5 | -0,48% | 892,77K | aa.aa | ||
126,85 | 128,20 | 126,70 | -1,09% | 3,6M | aa.aa | ||
262,40 | 266,40 | 261,30 | -1,72% | 3,16M | aa.aa | ||
87,56 | 88,30 | 87,52 | -0,59% | 219,52K | aa.aa | ||
911,4 | 914,8 | 905,4 | +0,13% | 96,31K | aa.aa | ||
451,3 | 452,5 | 428,6 | +3,06% | 2,77M | aa.aa | ||
11.740 | 11.855 | 11.625 | -1,47% | 18,12K | aa.aa | ||
111,6 | 112,9 | 109,7 | -0,71% | 2,82M | aa.aa | ||
11,095 | 11,175 | 11,075 | -1,16% | 441,89K | aa.aa | ||
9,274 | 9,370 | 9,176 | -1,36% | 1,11M | aa.aa | ||
23,67 | 23,82 | 23,56 | -1,33% | 674,21K | aa.aa | ||
4,396 | 4,396 | 4,360 | -0,09% | 3,1M | aa.aa | ||
Deutsche Tel.derived | 30,830 | 31,180 | 30,720 | -0,61% | 3,84M | aa.aa | |
Merckderived | 111,25 | 111,80 | 109,85 | +0,45% | 235,65K | aa.aa | |
Infineonderived | 36,800 | 37,015 | 36,510 | -0,31% | 2,43M | aa.aa | |
Munchener Ruckderived | 557,80 | 559,20 | 553,40 | +0,36% | 160,96K | aa.aa | |
SAPderived | 255,500 | 257,200 | 254,750 | -1,05% | 766,32K | aa.aa | |
81,620 | 82,300 | 79,640 | +3,00% | 72,89M | aa.aa | ||
198,14 | 198,70 | 193,68 | -0,15% | 245,69K | aa.aa | ||
79,84 | 80,40 | 78,58 | -0,15% | 246,51K | aa.aa | ||
Beiersdorfderived | 107,950 | 108,450 | 107,350 | -0,18% | 168,88K | aa.aa | |
Fresenius SEderived | 42,480 | 42,510 | 42,170 | +0,21% | 390,63K | aa.aa | |
Nordex SEderived | 18,170 | 18,500 | 18,010 | -1,62% | 421,21K | aa.aa | |
16.150,0 | 16.280,0 | 16.120,0 | -0,74% | 6,53K | aa.aa | ||
10.336,0 | 10.416,0 | 10.122,0 | +1,29% | 924,88K | aa.aa | ||
249,50 | 250,40 | 249,00 | -0,52% | 8,22M | aa.aa | ||
5.060,0 | 5.078,0 | 5.034,0 | -0,35% | 308,11K | aa.aa | ||
4.042,00 | 4.062,00 | 4.028,00 | -0,88% | 265,95K | aa.aa | ||
187,70 | 190,40 | 187,70 | -1,62% | 1,68M | aa.aa | ||
1.908,5 | 1.924,5 | 1.887,0 | -0,18% | 2,8M | aa.aa | ||
1.263,0 | 1.264,0 | 1.230,0 | +0,64% | 3,1M | aa.aa | ||
1.405,00 | 1.416,00 | 1.388,00 | +0,79% | 4,01M | aa.aa | ||
422,70 | 429,90 | 422,70 | -2,56% | 3,38M | aa.aa | ||
10.700,0 | 10.730,0 | 10.650,0 | -0,79% | 362,99K | aa.aa | ||
2.934,0 | 2.949,0 | 2.917,0 | -0,03% | 918,18K | aa.aa | ||
4.505,0 | 4.513,0 | 4.468,0 | +0,38% | 1,06M | aa.aa | ||
807,80 | 812,60 | 805,00 | -1,00% | 1,59M | aa.aa | ||
1.199,00 | 1.228,50 | 1.195,50 | -2,32% | 950,49K | aa.aa | ||
196,70 | 197,50 | 195,35 | +0,67% | 4,45M | aa.aa | ||
59,78 | 60,28 | 59,38 | -1,19% | 284,99K | aa.aa | ||
8,538 | 8,668 | 8,528 | -0,74% | 4,86M | aa.aa | ||
9,30 | 9,45 | 9,23 | -1,80% | 1,01M | aa.aa | ||
112,00 | 112,15 | 110,80 | -0,58% | 389,72K | aa.aa | ||
45,14 | 45,42 | 45,00 | -0,31% | 281,31K | aa.aa | ||
16,20 | 16,28 | 16,11 | -0,80% | 379,46K | aa.aa | ||
58,94 | 59,12 | 58,66 | +0,34% | 834,14K | aa.aa | ||
3.821,0 | 3.836,0 | 3.802,0 | -0,26% | 550,02K | aa.aa | ||
278,20 | 279,10 | 277,20 | -0,29% | 724,36K | aa.aa | ||
83,38 | 83,86 | 82,98 | -0,02% | 248,7K | aa.aa | ||
Brenntag AGderived | 55,780 | 56,620 | 55,780 | -2,07% | 201,82K | aa.aa | |
10,49 | 10,61 | 10,23 | +1,65% | 1,51M | aa.aa | ||
Amadeusderived | 70,300 | 70,800 | 70,160 | -1,04% | 378,33K | aa.aa | |
349,00 | 351,20 | 347,20 | -0,80% | 38,38K | aa.aa | ||
287 | 287 | 283 | -0,35% | 137,22K | aa.aa | ||
10,450 | 10,490 | 10,275 | +0,05% | 1M | aa.aa | ||
2,75 | 2,84 | 2,64 | +3,77% | 4,28M | aa.aa | ||
70,90 | 70,90 | 69,65 | +0,14% | 214,58K | aa.aa | ||
Zalando SEderived | 28,09 | 28,15 | 27,55 | -0,67% | 568,54K | aa.aa | |
98,25 | 98,25 | 96,45 | +1,08% | 236,23K | aa.aa | ||
55,92 | 56,36 | 55,78 | -0,71% | 297,4K | aa.aa | ||
3,79 | 3,93 | 3,79 | -1,56% | 2,6M | aa.aa | ||
3.869,00 | 3.876,00 | 3.836,00 | -0,13% | 5,67K | aa.aa | ||
81,45 | 81,45 | 80,25 | +0,74% | 83,77K | aa.aa | ||
Siemens Energy AGderived | 92,56 | 93,22 | 91,74 | +0,02% | 821,27K | aa.aa |