Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.820,0 | 8.822,0 | 8.598,0 | +2,53% | 381,31K | aa.aa | ||
23,23 | 23,24 | 23,00 | +1,00% | 327,81K | aa.aa | ||
33,3200 | 33,7800 | 33,3200 | -0,48% | 962,96K | aa.aa | ||
128,20 | 131,65 | 128,00 | -1,46% | 319,84K | aa.aa | ||
96,48 | 96,95 | 95,83 | +0,48% | 1,34M | aa.aa | ||
71,62 | 72,35 | 71,46 | -0,69% | 831,84K | aa.aa | ||
149,50 | 151,50 | 149,50 | -0,86% | 221,47K | aa.aa | ||
Allianzderived | 364,46 | 367,00 | 363,31 | +0,15% | 213,29K | aa.aa | |
Adidasderived | 166,15 | 166,18 | 164,20 | +1,19% | 155,28K | aa.aa | |
Siemensderived | 230,53 | 230,65 | 227,57 | +1,09% | 363,65K | aa.aa | |
Continentalderived | 74,24 | 74,27 | 72,95 | +2,09% | 167,92K | aa.aa | |
Deutsche Postderived | 41,445 | 41,465 | 40,690 | +2,13% | 586,36K | aa.aa | |
Deutsche Borsederived | 254,350 | 262,150 | 254,350 | -2,51% | 160,32K | aa.aa | |
121,30 | 123,90 | 120,60 | -1,66% | 196,77K | aa.aa | ||
38,38 | 38,51 | 38,27 | +0,10% | 125,29K | aa.aa | ||
453,15 | 462,05 | 450,15 | -1,06% | 181,45K | aa.aa | ||
378,55 | 382,40 | 376,25 | -0,49% | 39,85K | aa.aa | ||
221,40 | 222,85 | 220,00 | +1,26% | 254,67K | aa.aa | ||
17,04 | 17,14 | 17,02 | -0,03% | 1,31M | aa.aa | ||
14,12 | 14,22 | 14,12 | -0,21% | 1,03M | aa.aa | ||
58,32 | 58,54 | 57,72 | +1,29% | 808,81K | aa.aa | ||
31,65 | 31,66 | 31,39 | +0,99% | 294,28K | aa.aa | ||
21,27 | 21,37 | 21,13 | +1,09% | 156,52K | aa.aa | ||
81,59 | 81,80 | 81,14 | +0,31% | 311,73K | aa.aa | ||
22,11 | 22,13 | 21,46 | +2,77% | 553,05K | aa.aa | ||
29,94 | 30,11 | 29,89 | +0,10% | 392,73K | aa.aa | ||
BBVAderived | 15,815 | 16,155 | 15,765 | -1,46% | 3,49M | aa.aa | |
Ferrovialderived | 45,340 | 45,510 | 45,294 | +0,13% | 73,43K | aa.aa | |
Telefonicaderived | 4,7080 | 4,7475 | 4,6965 | +0,23% | 3,7M | aa.aa | |
Santanderderived | 8,0100 | 8,0650 | 7,9540 | +0,12% | 12,48M | aa.aa | |
138,0 | 139,1 | 137,0 | +0,36% | 992,55K | aa.aa | ||
128,9 | 130,1 | 128,5 | -0,39% | 155,6K | aa.aa | ||
123,40 | 123,50 | 122,30 | +1,19% | 1,25M | aa.aa | ||
288,90 | 290,80 | 287,00 | +0,35% | 1,04M | aa.aa | ||
101,60 | 102,60 | 101,40 | 0,00% | 100,21K | aa.aa | ||
815,4 | 820,6 | 810,4 | +0,07% | 49,63K | aa.aa | ||
320,6 | 325,0 | 316,3 | -0,62% | 3,41M | aa.aa | ||
14.530 | 14.790 | 13.975 | +4,34% | 17,15K | aa.aa | ||
116,3 | 117,4 | 114,6 | +4,40% | 1,63M | aa.aa | ||
11,130 | 11,205 | 11,050 | +0,41% | 195,98K | aa.aa | ||
9,790 | 9,930 | 9,738 | -0,91% | 720,46K | aa.aa | ||
23,86 | 24,27 | 23,77 | -1,32% | 338,42K | aa.aa | ||
3,549 | 3,555 | 3,515 | +0,48% | 2,16M | aa.aa | ||
Deutsche Tel.derived | 30,120 | 30,210 | 29,805 | +0,53% | 2,18M | aa.aa | |
Merckderived | 110,03 | 110,15 | 108,25 | +1,88% | 104,73K | aa.aa | |
Infineonderived | 36,290 | 36,330 | 35,245 | +2,85% | 1,14M | aa.aa | |
Munchener Ruckderived | 554,40 | 568,10 | 553,90 | -2,22% | 204,44K | aa.aa | |
SAPderived | 233,250 | 248,300 | 231,725 | -6,46% | 1,78M | aa.aa | |
85,740 | 86,540 | 85,680 | -0,05% | 22,56M | aa.aa | ||
211,80 | 215,85 | 208,45 | -0,61% | 67,02K | aa.aa | ||
88,40 | 89,26 | 88,38 | -0,74% | 57,64K | aa.aa | ||
Beiersdorfderived | 98,965 | 99,890 | 98,210 | -0,08% | 162,78K | aa.aa | |
Fresenius SEderived | 44,075 | 44,100 | 43,565 | +0,63% | 179,96K | aa.aa | |
Nordex SEderived | 23,180 | 23,300 | 22,970 | +1,13% | 216,04K | aa.aa | |
16.590,0 | 16.620,4 | 16.440,0 | +0,91% | 1,76K | aa.aa | ||
11.070,0 | 11.096,0 | 10.994,0 | +0,31% | 320,22K | aa.aa | ||
260,40 | 261,00 | 258,10 | +0,31% | 12,63M | aa.aa | ||
5.428,0 | 5.476,0 | 5.426,0 | -0,37% | 116,58K | aa.aa | ||
4.090,00 | 4.162,00 | 4.090,00 | -0,46% | 150,54K | aa.aa | ||
204,40 | 206,23 | 203,60 | -0,29% | 1,08M | aa.aa | ||
2.065,0 | 2.074,0 | 2.055,0 | +0,29% | 1,66M | aa.aa | ||
1.116,0 | 1.164,3 | 1.108,5 | -2,40% | 1,27M | aa.aa | ||
1.399,50 | 1.406,00 | 1.395,50 | -0,32% | 4,94M | aa.aa | ||
381,10 | 385,00 | 378,50 | +0,85% | 3,19M | aa.aa | ||
9.488,0 | 9.938,0 | 9.482,0 | -4,18% | 757,57K | aa.aa | ||
3.046,0 | 3.049,0 | 3.022,0 | +0,76% | 265,07K | aa.aa | ||
4.490,0 | 4.528,0 | 4.487,0 | -0,38% | 707,68K | aa.aa | ||
862,80 | 872,80 | 860,00 | -0,21% | 508,46K | aa.aa | ||
1.062,00 | 1.062,50 | 1.052,50 | +0,95% | 1,9M | aa.aa | ||
210,90 | 212,80 | 208,50 | +1,25% | 14,12M | aa.aa | ||
55,42 | 55,76 | 54,96 | 0,00% | 70,69K | aa.aa | ||
8,442 | 8,538 | 8,440 | -0,57% | 1,19M | aa.aa | ||
10,26 | 10,27 | 9,96 | +2,45% | 205,13K | aa.aa | ||
130,50 | 130,90 | 129,50 | +0,89% | 91,75K | aa.aa | ||
40,74 | 41,72 | 40,70 | -1,69% | 669,92K | aa.aa | ||
16,56 | 16,64 | 16,56 | -0,18% | 16,39K | aa.aa | ||
52,68 | 53,10 | 52,48 | -0,08% | 449,13K | aa.aa | ||
3.738,0 | 3.759,0 | 3.717,0 | +0,19% | 402,45K | aa.aa | ||
264,60 | 267,10 | 264,60 | -0,68% | 480,78K | aa.aa | ||
82,04 | 82,50 | 81,82 | -0,07% | 98,43K | aa.aa | ||
Brenntag AGderived | 55,400 | 55,590 | 54,840 | +0,51% | 48,69K | aa.aa | |
9,76 | 9,82 | 9,69 | +0,36% | 370,75K | aa.aa | ||
Amadeusderived | 69,750 | 70,850 | 69,580 | -1,18% | 205,05K | aa.aa | |
367,00 | 370,80 | 366,20 | 0,00% | 25,65K | aa.aa | ||
286 | 292 | 285 | -1,23% | 47,64K | aa.aa | ||
11,965 | 12,090 | 11,715 | +0,97% | 862,55K | aa.aa | ||
2,41 | 2,44 | 2,37 | +0,25% | 1,4M | aa.aa | ||
68,80 | 69,20 | 68,50 | +0,73% | 113,77K | aa.aa | ||
Zalando SEderived | 22,74 | 23,00 | 22,59 | -0,79% | 544,57K | aa.aa | |
100,60 | 100,90 | 99,75 | +0,70% | 39,35K | aa.aa | ||
60,08 | 61,02 | 60,08 | -0,96% | 555,88K | aa.aa | ||
2,99 | 3,03 | 2,95 | 0,00% | 838,58K | aa.aa | ||
3.346,00 | 3.390,00 | 3.346,00 | -0,51% | 4,47K | aa.aa | ||
91,60 | 92,20 | 91,15 | -0,22% | 16,29K | aa.aa | ||
Siemens Energy AGderived | 102,82 | 103,30 | 100,10 | +3,32% | 1,24M | aa.aa |