Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
9.074,0 | 9.102,0 | 8.982,0 | -0,07% | 296,09K | aa.aa | ||
21,55 | 21,99 | 21,47 | -0,37% | 2,11M | aa.aa | ||
34,8500 | 35,2500 | 34,7800 | +0,11% | 3,59M | aa.aa | ||
165,65 | 166,90 | 159,80 | +6,94% | 2,06M | aa.aa | ||
91,47 | 91,77 | 90,40 | +1,25% | 4M | aa.aa | ||
86,48 | 87,32 | 86,13 | -0,13% | 5,2M | aa.aa | ||
148,40 | 153,05 | 145,35 | -0,84% | 1,56M | aa.aa | ||
Allianzderived | 351,20 | 353,80 | 348,00 | +0,86% | 964,4K | aa.aa | |
Adidasderived | 219,10 | 219,10 | 216,60 | +0,05% | 515,37K | aa.aa | |
Siemensderived | 219,95 | 224,10 | 218,10 | -0,86% | 1,26M | aa.aa | |
Continentalderived | 74,54 | 75,34 | 74,40 | -0,32% | 317,56K | aa.aa | |
Deutsche Postderived | 38,650 | 39,330 | 38,650 | -0,92% | 2,26M | aa.aa | |
Deutsche Borsederived | 284,300 | 284,600 | 281,200 | +1,50% | 435,84K | aa.aa | |
150,65 | 154,05 | 150,15 | -1,34% | 531,28K | aa.aa | ||
38,75 | 38,92 | 38,38 | +0,47% | 1,11M | aa.aa | ||
503,90 | 510,70 | 499,25 | -0,67% | 793,32K | aa.aa | ||
373,85 | 380,15 | 372,20 | -0,81% | 388,77K | aa.aa | ||
219,15 | 220,30 | 217,55 | -0,68% | 896,78K | aa.aa | ||
17,34 | 17,47 | 17,30 | -0,40% | 5,1M | aa.aa | ||
12,74 | 12,76 | 12,62 | +1,11% | 8,32M | aa.aa | ||
48,32 | 48,38 | 47,83 | +0,75% | 3,46M | aa.aa | ||
34,34 | 34,72 | 34,24 | -0,46% | 1,03M | aa.aa | ||
19,20 | 20,36 | 19,16 | -1,64% | 2,56M | aa.aa | ||
91,79 | 92,11 | 90,93 | +2,14% | 2,31M | aa.aa | ||
23,06 | 23,33 | 22,97 | -0,47% | 1,89M | aa.aa | ||
30,39 | 30,53 | 30,19 | +0,60% | 1,64M | aa.aa | ||
BBVAderived | 13,400 | 13,420 | 13,305 | +0,41% | 7,46M | aa.aa | |
Ferrovialderived | 45,090 | 45,090 | 44,630 | +0,94% | 774,52K | aa.aa | |
Telefonicaderived | 4,4330 | 4,4410 | 4,3580 | +1,53% | 10,06M | aa.aa | |
Santanderderived | 6,9130 | 6,9240 | 6,8390 | +0,63% | 28,8M | aa.aa | |
145,9 | 148,8 | 145,1 | +0,76% | 3,4M | aa.aa | ||
130,6 | 131,8 | 130,0 | -0,38% | 1,26M | aa.aa | ||
128,80 | 128,80 | 127,70 | +0,63% | 4,31M | aa.aa | ||
275,80 | 280,20 | 273,80 | -0,76% | 2,92M | aa.aa | ||
85,06 | 85,72 | 83,80 | -0,72% | 758,14K | aa.aa | ||
934,4 | 944,0 | 928,8 | +0,19% | 247,79K | aa.aa | ||
426,6 | 450,0 | 414,4 | -1,80% | 10,39M | aa.aa | ||
12.845 | 12.995 | 12.730 | +0,12% | 23,65K | aa.aa | ||
110,3 | 114,1 | 110,3 | -1,78% | 2,56M | aa.aa | ||
10,475 | 10,700 | 10,340 | -1,50% | 1,29M | aa.aa | ||
8,988 | 9,198 | 8,944 | -1,36% | 1,39M | aa.aa | ||
24,92 | 25,08 | 24,72 | -0,28% | 1,19M | aa.aa | ||
4,616 | 4,659 | 4,604 | +0,07% | 6,59M | aa.aa | ||
Deutsche Tel.derived | 33,000 | 33,090 | 32,570 | +1,32% | 6,73M | aa.aa | |
Merckderived | 114,55 | 117,10 | 113,35 | -0,74% | 641,05K | aa.aa | |
Infineonderived | 33,395 | 34,145 | 33,355 | -1,27% | 3,5M | aa.aa | |
Munchener Ruckderived | 567,20 | 580,20 | 564,20 | -0,35% | 452,46K | aa.aa | |
SAPderived | 266,250 | 268,300 | 263,250 | +1,16% | 1,66M | aa.aa | |
71,180 | 71,180 | 70,060 | +1,54% | 77,02M | aa.aa | ||
178,52 | 179,12 | 175,54 | +1,58% | 385,54K | aa.aa | ||
77,90 | 78,84 | 77,40 | -0,15% | 270,34K | aa.aa | ||
Beiersdorfderived | 119,850 | 121,400 | 119,500 | +0,46% | 251,81K | aa.aa | |
Fresenius SEderived | 43,080 | 43,110 | 42,350 | +1,32% | 1,37M | aa.aa | |
Nordex SEderived | 17,560 | 17,750 | 17,480 | +0,75% | 435,89K | aa.aa | |
13.760,0 | 13.770,0 | 13.590,0 | +1,47% | 22,48K | aa.aa | ||
10.330,0 | 10.374,0 | 10.216,0 | +1,85% | 2,92M | aa.aa | ||
242,40 | 243,60 | 241,20 | +0,25% | 21,89M | aa.aa | ||
4.850,0 | 4.879,0 | 4.836,0 | +0,37% | 928,67K | aa.aa | ||
3.974,00 | 4.082,00 | 3.943,00 | -1,14% | 2,35M | aa.aa | ||
167,40 | 168,10 | 166,70 | +0,60% | 2,8M | aa.aa | ||
2.152,0 | 2.179,0 | 2.136,0 | -0,28% | 3,6M | aa.aa | ||
1.004,5 | 1.004,5 | 953,0 | +4,01% | 1,96M | aa.aa | ||
1.394,50 | 1.403,50 | 1.381,00 | +2,35% | 9,85M | aa.aa | ||
470,20 | 470,20 | 461,70 | +1,27% | 4,12M | aa.aa | ||
11.520,0 | 11.605,0 | 11.440,0 | +0,88% | 1,6M | aa.aa | ||
2.830,0 | 2.836,0 | 2.795,0 | -0,11% | 482,77K | aa.aa | ||
4.625,0 | 4.641,0 | 4.608,0 | +0,57% | 3,69M | aa.aa | ||
800,80 | 807,80 | 796,40 | -0,07% | 3,17M | aa.aa | ||
1.204,00 | 1.224,00 | 1.198,50 | -0,70% | 1,04M | aa.aa | ||
166,20 | 166,50 | 164,45 | +0,64% | 32,38M | aa.aa | ||
59,58 | 60,18 | 59,22 | +0,03% | 353,15K | aa.aa | ||
8,654 | 8,654 | 8,540 | +1,19% | 4,52M | aa.aa | ||
9,38 | 9,59 | 9,35 | -1,37% | 773,14K | aa.aa | ||
108,25 | 108,90 | 107,45 | +0,14% | 599,97K | aa.aa | ||
48,76 | 48,76 | 48,32 | +1,04% | 809,68K | aa.aa | ||
17,39 | 17,49 | 17,35 | -0,74% | 576,72K | aa.aa | ||
60,32 | 60,72 | 60,00 | +0,13% | 1,8M | aa.aa | ||
3.935,0 | 3.985,0 | 3.924,0 | +0,18% | 1,57M | aa.aa | ||
273,90 | 274,00 | 270,70 | +1,18% | 2,92M | aa.aa | ||
87,40 | 87,86 | 86,96 | +0,53% | 457,34K | aa.aa | ||
Brenntag AGderived | 60,300 | 61,300 | 59,940 | +0,03% | 264,05K | aa.aa | |
9,14 | 9,32 | 9,14 | +0,33% | 1,13M | aa.aa | ||
Amadeusderived | 72,380 | 72,640 | 71,880 | +0,56% | 620,5K | aa.aa | |
358,60 | 364,40 | 357,60 | -0,55% | 132,82K | aa.aa | ||
303 | 314 | 303 | -1,94% | 280,51K | aa.aa | ||
6,676 | 6,700 | 6,594 | +1,83% | 631,71K | aa.aa | ||
2,36 | 2,36 | 2,29 | +2,61% | 6,43M | aa.aa | ||
76,80 | 78,05 | 75,90 | -0,90% | 351,28K | aa.aa | ||
Zalando SEderived | 31,03 | 31,40 | 30,75 | -0,54% | 1,05M | aa.aa | |
87,45 | 88,10 | 87,10 | +0,29% | 116,34K | aa.aa | ||
55,54 | 55,90 | 55,52 | +0,18% | 1,54M | aa.aa | ||
5,03 | 5,12 | 4,96 | +1,00% | 1,09M | aa.aa | ||
4.090,00 | 4.157,00 | 4.069,00 | -0,12% | 31,13K | aa.aa | ||
86,90 | 88,10 | 86,40 | -0,91% | 170K | aa.aa | ||
Siemens Energy AGderived | 75,46 | 76,34 | 75,42 | -0,74% | 2,26M | aa.aa |