Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.956,0 | 9.066,0 | 8.880,0 | +1,43% | 751,94K | aa.aa | ||
23,23 | 23,44 | 23,22 | +0,26% | 1,18M | aa.aa | ||
32,6600 | 33,0200 | 32,4600 | -0,79% | 2,93M | aa.aa | ||
141,30 | 143,25 | 139,90 | +1,65% | 975,64K | aa.aa | ||
103,08 | 103,08 | 101,36 | +1,86% | 2,59M | aa.aa | ||
74,71 | 75,20 | 74,58 | -0,29% | 3,48M | aa.aa | ||
140,45 | 140,85 | 139,15 | -0,67% | 774,37K | aa.aa | ||
Allianzderived | 353,00 | 354,50 | 350,20 | -0,34% | 495K | aa.aa | |
Adidasderived | 172,00 | 172,00 | 167,75 | +4,81% | 911,89K | aa.aa | |
Siemensderived | 229,45 | 233,40 | 228,80 | +0,33% | 1,02M | aa.aa | |
Continentalderived | 73,20 | 75,40 | 73,12 | -2,53% | 348,28K | aa.aa | |
Deutsche Postderived | 38,460 | 38,650 | 38,100 | +0,42% | 1,09M | aa.aa | |
Deutsche Borsederived | 247,000 | 247,000 | 242,500 | +1,15% | 252,49K | aa.aa | |
121,70 | 121,70 | 119,50 | +3,05% | 556,65K | aa.aa | ||
35,64 | 36,02 | 35,44 | +0,03% | 705,79K | aa.aa | ||
520,80 | 524,80 | 516,50 | +1,52% | 594,78K | aa.aa | ||
399,60 | 399,85 | 395,55 | +0,71% | 249,75K | aa.aa | ||
217,25 | 219,95 | 212,60 | +2,91% | 1,12M | aa.aa | ||
15,52 | 15,53 | 15,30 | +0,71% | 3,86M | aa.aa | ||
13,53 | 13,77 | 13,48 | -1,89% | 6,99M | aa.aa | ||
52,82 | 53,00 | 52,08 | +0,61% | 2,65M | aa.aa | ||
30,65 | 31,12 | 30,65 | -0,81% | 1,05M | aa.aa | ||
19,47 | 19,63 | 19,36 | -0,21% | 847,71K | aa.aa | ||
86,12 | 86,12 | 84,91 | +1,91% | 2,2M | aa.aa | ||
21,80 | 23,08 | 21,70 | -1,76% | 3,13M | aa.aa | ||
28,01 | 28,10 | 27,43 | +1,60% | 2,4M | aa.aa | ||
BBVAderived | 15,430 | 15,500 | 15,280 | -0,06% | 4,52M | aa.aa | |
Ferrovialderived | 46,040 | 46,100 | 45,680 | +0,72% | 529,81K | aa.aa | |
Telefonicaderived | 4,5080 | 4,5940 | 4,5050 | -1,62% | 7,07M | aa.aa | |
Santanderderived | 8,0840 | 8,0880 | 7,9900 | +0,42% | 14,32M | aa.aa | |
142,1 | 142,3 | 138,4 | +2,75% | 1,91M | aa.aa | ||
127,1 | 128,4 | 126,9 | +0,39% | 689,95K | aa.aa | ||
120,30 | 121,45 | 119,85 | -0,46% | 2,57M | aa.aa | ||
276,90 | 279,70 | 275,10 | -0,72% | 2,67M | aa.aa | ||
99,30 | 100,00 | 98,68 | -0,28% | 176,22K | aa.aa | ||
780,0 | 785,2 | 774,2 | -0,64% | 253,73K | aa.aa | ||
364,7 | 367,3 | 353,6 | +1,73% | 5,14M | aa.aa | ||
13.280 | 13.615 | 13.235 | -1,37% | 12,87K | aa.aa | ||
122,7 | 125,4 | 122,3 | -0,97% | 1,74M | aa.aa | ||
11,210 | 11,335 | 10,990 | +2,51% | 1,02M | aa.aa | ||
9,698 | 9,856 | 9,652 | -0,31% | 1,44M | aa.aa | ||
23,70 | 24,05 | 23,62 | -0,55% | 973,46K | aa.aa | ||
3,752 | 3,807 | 3,692 | +2,91% | 10,83M | aa.aa | ||
Deutsche Tel.derived | 31,110 | 31,520 | 30,980 | -0,92% | 3,89M | aa.aa | |
Merckderived | 109,60 | 110,10 | 109,00 | +1,48% | 278,64K | aa.aa | |
Infineonderived | 31,515 | 34,025 | 30,965 | -4,83% | 8,26M | aa.aa | |
Munchener Ruckderived | 529,00 | 530,20 | 522,80 | -0,71% | 247,27K | aa.aa | |
SAPderived | 231,350 | 231,800 | 229,200 | +1,80% | 1,03M | aa.aa | |
87,080 | 87,380 | 86,440 | -0,46% | 38,38M | aa.aa | ||
236,45 | 240,95 | 234,45 | -0,90% | 297,91K | aa.aa | ||
86,78 | 87,20 | 85,92 | +0,37% | 406,12K | aa.aa | ||
Beiersdorfderived | 98,000 | 98,140 | 97,100 | +0,43% | 176,46K | aa.aa | |
Fresenius SEderived | 46,520 | 46,860 | 46,280 | +0,04% | 858,65K | aa.aa | |
Nordex SEderived | 20,680 | 20,760 | 20,280 | +1,97% | 562,07K | aa.aa | |
17.100,0 | 17.210,0 | 17.080,0 | +0,53% | 6,63K | aa.aa | ||
12.210,0 | 12.220,0 | 11.946,0 | +2,57% | 2,73M | aa.aa | ||
234,60 | 236,10 | 230,80 | +0,04% | 21,22M | aa.aa | ||
5.606,0 | 5.606,0 | 5.488,0 | +2,04% | 907,57K | aa.aa | ||
3.905,00 | 3.905,00 | 3.857,00 | +0,46% | 2,4M | aa.aa | ||
185,60 | 187,30 | 181,70 | +1,09% | 3,78M | aa.aa | ||
2.038,0 | 2.051,0 | 2.016,0 | -0,15% | 3,86M | aa.aa | ||
1.274,5 | 1.296,5 | 1.260,0 | +1,39% | 2,75M | aa.aa | ||
1.467,50 | 1.467,50 | 1.445,00 | +1,73% | 6,54M | aa.aa | ||
355,20 | 356,00 | 347,70 | +1,49% | 3,68M | aa.aa | ||
9.282,0 | 9.286,0 | 9.064,0 | +2,07% | 1,68M | aa.aa | ||
3.026,0 | 3.038,0 | 2.986,0 | +1,44% | 659,66K | aa.aa | ||
4.762,0 | 4.768,0 | 4.706,0 | +0,72% | 3,52M | aa.aa | ||
865,00 | 868,60 | 860,00 | +0,07% | 1,78M | aa.aa | ||
1.024,50 | 1.035,00 | 1.012,50 | +0,49% | 1,52M | aa.aa | ||
206,10 | 209,50 | 206,10 | -1,72% | 18,97M | aa.aa | ||
59,00 | 59,60 | 58,74 | +0,61% | 272,22K | aa.aa | ||
8,372 | 8,372 | 8,280 | +0,48% | 3,41M | aa.aa | ||
10,21 | 10,58 | 10,21 | -1,35% | 956,94K | aa.aa | ||
128,35 | 129,45 | 127,10 | +0,75% | 643,75K | aa.aa | ||
39,30 | 39,30 | 38,72 | +0,98% | 627,96K | aa.aa | ||
15,76 | 15,77 | 15,60 | +0,57% | 434,54K | aa.aa | ||
51,38 | 52,42 | 51,28 | -2,21% | 1,5M | aa.aa | ||
3.805,0 | 3.812,0 | 3.741,0 | +1,63% | 1,3M | aa.aa | ||
261,30 | 265,90 | 260,50 | -1,66% | 1,69M | aa.aa | ||
81,44 | 81,44 | 80,08 | +1,80% | 316,07K | aa.aa | ||
Brenntag AGderived | 51,700 | 52,220 | 51,360 | +0,54% | 183,62K | aa.aa | |
9,78 | 9,98 | 9,78 | -1,21% | 1,03M | aa.aa | ||
Amadeusderived | 68,240 | 68,840 | 68,200 | +0,65% | 669,1K | aa.aa | |
369,00 | 370,60 | 367,60 | +0,44% | 60,07K | aa.aa | ||
238 | 242 | 236 | -0,84% | 245,61K | aa.aa | ||
12,975 | 13,200 | 12,820 | -0,92% | 1,09M | aa.aa | ||
2,20 | 2,31 | 2,20 | -3,08% | 5,26M | aa.aa | ||
67,35 | 67,50 | 65,55 | +2,82% | 447,93K | aa.aa | ||
Zalando SEderived | 23,93 | 24,10 | 22,98 | +4,13% | 1,23M | aa.aa | |
102,70 | 103,60 | 101,90 | -0,87% | 338,52K | aa.aa | ||
57,36 | 57,44 | 56,48 | -0,55% | 754,42K | aa.aa | ||
2,69 | 2,87 | 2,63 | -3,93% | 2,78M | aa.aa | ||
3.440,00 | 3.454,00 | 3.399,00 | +1,24% | 25,04K | aa.aa | ||
85,45 | 86,20 | 84,55 | +0,95% | 76,18K | aa.aa | ||
Siemens Energy AGderived | 85,94 | 86,60 | 83,32 | +1,82% | 3,02M | aa.aa |