Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
10.610,0 | 10.675,0 | 10.525,0 | -0,14% | 273,49K | aa.aa | ||
26,26 | 26,29 | 25,88 | +1,23% | 1,32M | aa.aa | ||
30,6500 | 30,7900 | 30,4000 | -0,81% | 4,7M | aa.aa | ||
177,70 | 177,70 | 175,30 | +0,79% | 824,21K | aa.aa | ||
98,58 | 98,58 | 95,64 | +3,13% | 4,52M | aa.aa | ||
77,26 | 77,46 | 76,68 | -0,26% | 3,56M | aa.aa | ||
140,25 | 140,80 | 138,65 | +0,68% | 580,14K | aa.aa | ||
Allianzderived | 313,10 | 313,10 | 310,60 | +0,06% | 377,4K | aa.aa | |
Adidasderived | 252,30 | 252,60 | 250,70 | -0,51% | 216,92K | aa.aa | |
Siemensderived | 201,25 | 201,25 | 199,20 | -0,30% | 1,01M | aa.aa | |
Continentalderived | 65,42 | 66,62 | 64,90 | -1,95% | 424K | aa.aa | |
Deutsche Postderived | 34,350 | 34,370 | 34,020 | -0,06% | 2,37M | aa.aa | |
Deutsche Borsederived | 241,200 | 241,500 | 238,900 | +0,37% | 192,2K | aa.aa | |
178,50 | 178,50 | 176,60 | +0,65% | 293,79K | aa.aa | ||
30,94 | 31,05 | 30,75 | -0,23% | 655,65K | aa.aa | ||
686,00 | 691,70 | 680,00 | -0,97% | 356,96K | aa.aa | ||
345,60 | 350,40 | 344,65 | -1,44% | 465,87K | aa.aa | ||
232,40 | 238,55 | 232,40 | -2,68% | 1,26M | aa.aa | ||
14,68 | 14,93 | 14,58 | +0,82% | 8,53M | aa.aa | ||
10,46 | 10,46 | 10,39 | +0,38% | 5,1M | aa.aa | ||
30,89 | 31,20 | 30,64 | +0,03% | 3,09M | aa.aa | ||
32,58 | 32,89 | 32,31 | -1,15% | 1,76M | aa.aa | ||
19,20 | 19,20 | 18,45 | +0,52% | 1,75M | aa.aa | ||
103,60 | 103,88 | 102,04 | +0,90% | 1,52M | aa.aa | ||
21,20 | 21,54 | 20,74 | -2,03% | 3,18M | aa.aa | ||
27,47 | 27,69 | 27,25 | -1,01% | 1,55M | aa.aa | ||
BBVAderived | 11,030 | 11,130 | 10,975 | +0,27% | 2,37K | aa.aa | |
Ferrovialderived | 40,760 | 40,940 | 40,560 | -0,15% | 688,38K | aa.aa | |
Telefonicaderived | 3,9770 | 3,9780 | 3,9220 | +1,53% | 6,46M | aa.aa | |
Santanderderived | 5,4020 | 5,4210 | 5,1900 | +8,22% | 950 | aa.aa | |
148,0 | 148,7 | 146,5 | -0,20% | 2,37M | aa.aa | ||
151,6 | 153,5 | 151,2 | -0,26% | 1,45M | aa.aa | ||
123,90 | 125,65 | 122,20 | +1,64% | 15,36M | aa.aa | ||
305,20 | 306,60 | 303,90 | -0,62% | 2,41M | aa.aa | ||
73,00 | 73,68 | 72,54 | -0,11% | 407,01K | aa.aa | ||
733,2 | 747,2 | 733,2 | -1,93% | 277,61K | aa.aa | ||
619,5 | 630,0 | 593,2 | +4,54% | 6,5M | aa.aa | ||
10.870 | 10.990 | 10.650 | -0,32% | 36,45K | aa.aa | ||
109,5 | 109,5 | 96,1 | +8,41% | 11,79M | aa.aa | ||
9,242 | 9,366 | 9,184 | -1,60% | 1,24M | aa.aa | ||
10,400 | 10,680 | 10,345 | -1,52% | 1,22M | aa.aa | ||
27,40 | 29,03 | 27,04 | -1,93% | 2,71M | aa.aa | ||
4,584 | 4,584 | 4,458 | +1,55% | 11,94M | aa.aa | ||
Deutsche Tel.derived | 32,660 | 32,680 | 32,240 | +0,96% | 4,33M | aa.aa | |
Merckderived | 141,20 | 141,85 | 140,30 | +0,14% | 276,37K | aa.aa | |
Infineonderived | 35,500 | 35,500 | 34,005 | +2,91% | 6,16M | aa.aa | |
Munchener Ruckderived | 524,40 | 524,40 | 519,40 | +0,11% | 186,24K | aa.aa | |
SAPderived | 270,800 | 271,100 | 265,750 | +1,31% | 957,95K | aa.aa | |
66,240 | 66,480 | 65,180 | +1,75% | 227,42M | aa.aa | ||
244,35 | 250,00 | 243,15 | -1,45% | 224,13K | aa.aa | ||
80,10 | 80,34 | 79,02 | +1,29% | 276,49K | aa.aa | ||
Beiersdorfderived | 126,300 | 126,950 | 125,850 | -0,51% | 148,5K | aa.aa | |
Fresenius SEderived | 37,140 | 37,140 | 36,670 | +0,60% | 1M | aa.aa | |
Nordex SEderived | 11,460 | 11,480 | 10,640 | +4,85% | 1,33M | aa.aa | |
14.490,0 | 14.590,0 | 14.300,0 | +0,49% | 31,21K | aa.aa | ||
11.126,0 | 11.160,0 | 10.942,0 | +0,87% | 1,81M | aa.aa | ||
235,70 | 236,20 | 233,70 | 0,00% | 14,87M | aa.aa | ||
5.256,0 | 5.280,0 | 5.200,0 | +0,38% | 1,35M | aa.aa | ||
3.965,00 | 3.965,00 | 3.864,00 | +1,67% | 1,11M | aa.aa | ||
154,00 | 154,40 | 151,10 | +1,15% | 2,38M | aa.aa | ||
2.235,0 | 2.338,0 | 2.231,5 | -3,97% | 6,09M | aa.aa | ||
1.210,5 | 1.237,0 | 1.197,5 | -0,04% | 970,79K | aa.aa | ||
1.485,00 | 1.490,50 | 1.431,50 | +7,61% | 14,17M | aa.aa | ||
457,30 | 457,60 | 446,20 | +1,15% | 4,82M | aa.aa | ||
12.095,0 | 12.095,0 | 11.922,0 | +0,75% | 888,88K | aa.aa | ||
2.758,0 | 2.766,0 | 2.726,0 | -0,43% | 419,95K | aa.aa | ||
4.633,0 | 4.652,0 | 4.572,0 | +0,65% | 2,23M | aa.aa | ||
875,40 | 877,20 | 868,00 | +0,25% | 2,12M | aa.aa | ||
1.268,50 | 1.268,50 | 1.248,50 | +1,12% | 2,64M | aa.aa | ||
145,20 | 145,50 | 141,75 | +2,36% | 16,15M | aa.aa | ||
55,56 | 55,56 | 54,56 | +1,57% | 673,73K | aa.aa | ||
7,986 | 8,022 | 7,916 | +0,25% | 3,61M | aa.aa | ||
10,30 | 10,34 | 10,13 | -0,58% | 962,34K | aa.aa | ||
94,46 | 95,04 | 93,70 | -0,69% | 427,33K | aa.aa | ||
48,44 | 48,44 | 47,82 | +0,62% | 558,93K | aa.aa | ||
15,66 | 15,88 | 15,59 | +0,64% | 785,4K | aa.aa | ||
46,96 | 47,34 | 46,67 | -0,23% | 1,41M | aa.aa | ||
3.990,0 | 3.990,0 | 3.943,0 | +0,66% | 952,25K | aa.aa | ||
243,00 | 248,90 | 242,00 | +1,17% | 2M | aa.aa | ||
88,78 | 88,78 | 87,16 | +1,35% | 348,19K | aa.aa | ||
Brenntag AGderived | 60,700 | 60,920 | 60,180 | -0,36% | 146,91K | aa.aa | |
9,14 | 9,18 | 8,95 | +1,44% | 926,13K | aa.aa | ||
Amadeusderived | 72,000 | 72,000 | 71,020 | +0,84% | 425,19K | aa.aa | |
386,60 | 386,80 | 383,80 | +0,05% | 113,57K | aa.aa | ||
2.496 | 2.518 | 2.452 | 0,00% | 26,55K | aa.aa | ||
7,790 | 7,900 | 7,650 | +0,65% | 1,02M | aa.aa | ||
17,530 | 18,160 | 17,350 | 0,00% | 0 | aa.aa | ||
2,31 | 2,42 | 2,24 | +0,43% | 7,25M | aa.aa | ||
65,15 | 66,10 | 64,80 | -2,10% | 512,46K | aa.aa | ||
Zalando SEderived | 36,41 | 36,41 | 35,14 | +2,22% | 635,97K | aa.aa | |
79,85 | 80,05 | 75,70 | +4,11% | 791,61K | aa.aa | ||
43,00 | 43,14 | 42,73 | -0,26% | 929,44K | aa.aa | ||
7,90 | 7,96 | 7,68 | -0,38% | 664,49K | aa.aa | ||
3.917,00 | 3.955,00 | 3.889,00 | +0,13% | 14,46K | aa.aa | ||
76,00 | 76,00 | 74,70 | +0,26% | 98,88K | aa.aa | ||
39,82 | 39,82 | 39,75 | 0,00% | 101,56K | aa.aa | ||
Siemens Energy AGderived | 55,50 | 56,32 | 53,92 | +2,55% | 2,31M | aa.aa |