Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
7.846,0 | 7.940,0 | 7.830,0 | +0,85% | 329,71K | aa.aa | ||
22,06 | 22,17 | 21,76 | +1,85% | 1,83M | aa.aa | ||
31,9600 | 31,9600 | 31,4500 | +1,33% | 2,34M | aa.aa | ||
146,50 | 148,10 | 145,10 | +0,86% | 761,81K | aa.aa | ||
92,54 | 93,15 | 91,66 | +0,59% | 3,15M | aa.aa | ||
85,74 | 87,36 | 85,74 | -1,94% | 3,57M | aa.aa | ||
144,80 | 146,05 | 144,20 | +0,03% | 539,49K | aa.aa | ||
Allianzderived | 359,10 | 360,40 | 354,80 | +0,73% | 775,09K | aa.aa | |
Adidasderived | 217,00 | 219,50 | 214,60 | +0,65% | 558,17K | aa.aa | |
Siemensderived | 206,80 | 207,10 | 202,00 | +3,07% | 1,65M | aa.aa | |
Continentalderived | 69,88 | 70,64 | 69,04 | +1,69% | 547,84K | aa.aa | |
Deutsche Postderived | 37,290 | 37,710 | 37,200 | +0,59% | 1,96M | aa.aa | |
Deutsche Borsederived | 282,800 | 283,900 | 278,900 | +0,68% | 467,84K | aa.aa | |
130,05 | 132,50 | 127,85 | -1,48% | 961,6K | aa.aa | ||
37,77 | 37,99 | 37,50 | +0,03% | 786,6K | aa.aa | ||
498,80 | 506,50 | 497,25 | -0,18% | 561,9K | aa.aa | ||
374,20 | 383,60 | 374,20 | -1,73% | 423,53K | aa.aa | ||
217,85 | 220,15 | 215,50 | +2,28% | 1,09M | aa.aa | ||
16,88 | 16,89 | 16,70 | +1,14% | 4,08M | aa.aa | ||
12,33 | 12,66 | 12,33 | -2,99% | 8,58M | aa.aa | ||
42,81 | 42,82 | 41,85 | +2,20% | 1,95M | aa.aa | ||
31,38 | 32,08 | 31,24 | +1,72% | 2,1M | aa.aa | ||
20,73 | 20,79 | 20,38 | +1,87% | 1,17M | aa.aa | ||
92,36 | 94,32 | 92,13 | -1,06% | 2,81M | aa.aa | ||
20,42 | 20,69 | 20,08 | +0,89% | 2,12M | aa.aa | ||
31,56 | 31,75 | 31,47 | +0,45% | 1,17M | aa.aa | ||
BBVAderived | 12,455 | 12,500 | 12,295 | +1,67% | 20,47K | aa.aa | |
Ferrovialderived | 42,200 | 43,030 | 42,010 | +2,68% | 7,99K | aa.aa | |
Telefonicaderived | 4,3950 | 4,4250 | 4,3430 | +0,83% | 20,1K | aa.aa | |
Santanderderived | 6,4160 | 6,4160 | 6,2860 | +2,59% | 136,81K | aa.aa | |
141,4 | 143,3 | 141,2 | -0,21% | 2,15M | aa.aa | ||
127,5 | 132,0 | 126,5 | -2,07% | 2,36M | aa.aa | ||
115,85 | 116,50 | 114,95 | +0,96% | 4,9M | aa.aa | ||
263,60 | 265,10 | 261,40 | +1,85% | 5,31M | aa.aa | ||
82,22 | 82,22 | 81,42 | +1,28% | 316,63K | aa.aa | ||
889,2 | 896,2 | 882,6 | -0,47% | 123,33K | aa.aa | ||
403,5 | 411,4 | 394,7 | -1,61% | 5,49M | aa.aa | ||
10.995 | 11.100 | 10.810 | +1,24% | 20,91K | aa.aa | ||
87,0 | 88,1 | 86,3 | +1,05% | 3,24M | aa.aa | ||
9,376 | 9,376 | 9,058 | -0,83% | 3,17M | aa.aa | ||
8,056 | 8,426 | 7,868 | +1,38% | 3,11M | aa.aa | ||
23,19 | 23,58 | 22,81 | -0,90% | 1,92M | aa.aa | ||
4,382 | 4,404 | 4,290 | +3,11% | 13,46M | aa.aa | ||
Deutsche Tel.derived | 31,180 | 32,200 | 31,080 | -4,79% | 12,65M | aa.aa | |
Merckderived | 121,15 | 122,55 | 120,20 | +1,17% | 346,52K | aa.aa | |
Infineonderived | 30,130 | 30,300 | 29,650 | +1,88% | 4,7M | aa.aa | |
Munchener Ruckderived | 602,60 | 607,40 | 599,80 | -0,07% | 516,15K | aa.aa | |
SAPderived | 244,700 | 245,600 | 240,800 | +1,47% | 2,03M | aa.aa | |
70,340 | 70,860 | 69,420 | +0,34% | 47,6M | aa.aa | ||
174,50 | 178,82 | 172,24 | +0,73% | 280,09K | aa.aa | ||
73,16 | 73,90 | 72,56 | +0,80% | 254,49K | aa.aa | ||
Beiersdorfderived | 119,850 | 121,250 | 119,650 | -0,91% | 278,51K | aa.aa | |
Fresenius SEderived | 39,850 | 40,270 | 39,740 | 0,00% | 716,15K | aa.aa | |
Nordex SEderived | 15,900 | 16,360 | 15,410 | +0,89% | 1,35M | aa.aa | |
12.660,0 | 12.770,0 | 12.560,0 | +0,72% | 37,58K | aa.aa | ||
10.400,0 | 10.502,0 | 10.332,0 | -0,42% | 2,8M | aa.aa | ||
237,60 | 238,70 | 236,30 | +0,38% | 20,21M | aa.aa | ||
4.633,0 | 4.683,0 | 4.626,0 | -1,00% | 3,97M | aa.aa | ||
4.209,00 | 4.249,00 | 4.174,00 | +0,45% | 1,47M | aa.aa | ||
142,90 | 144,50 | 142,30 | +0,35% | 1,97M | aa.aa | ||
2.065,0 | 2.085,0 | 2.059,0 | -1,48% | 6,42M | aa.aa | ||
707,0 | 714,2 | 699,6 | +0,83% | 1,46M | aa.aa | ||
1.389,00 | 1.397,50 | 1.381,50 | -0,36% | 7,5M | aa.aa | ||
452,30 | 456,30 | 451,60 | -0,13% | 9,24M | aa.aa | ||
11.440,0 | 11.550,0 | 11.440,0 | -0,39% | 582,95K | aa.aa | ||
2.541,0 | 2.557,0 | 2.517,0 | +0,67% | 412,82K | aa.aa | ||
4.685,0 | 4.765,0 | 4.677,0 | -2,21% | 2,88M | aa.aa | ||
713,60 | 720,40 | 711,20 | +0,90% | 21,98M | aa.aa | ||
1.143,50 | 1.152,50 | 1.135,50 | +1,60% | 1,1M | aa.aa | ||
168,00 | 168,40 | 165,15 | +0,84% | 14,79M | aa.aa | ||
56,34 | 56,68 | 55,78 | +0,25% | 428,02K | aa.aa | ||
8,520 | 8,584 | 8,440 | -0,26% | 2,64M | aa.aa | ||
8,88 | 9,02 | 8,72 | +1,14% | 1,04M | aa.aa | ||
97,06 | 97,52 | 96,02 | +1,32% | 405,43K | aa.aa | ||
46,86 | 47,20 | 46,32 | +0,77% | 1,27M | aa.aa | ||
16,00 | 16,17 | 15,99 | -0,74% | 617,51K | aa.aa | ||
57,32 | 58,06 | 57,18 | -1,58% | 1,44M | aa.aa | ||
3.626,0 | 3.637,0 | 3.600,0 | +0,67% | 1,02M | aa.aa | ||
264,20 | 265,30 | 261,50 | +0,27% | 1,94M | aa.aa | ||
80,26 | 80,68 | 78,70 | +1,59% | 511,21K | aa.aa | ||
Brenntag AGderived | 58,240 | 58,440 | 56,080 | +4,49% | 754,86K | aa.aa | |
8,13 | 8,24 | 7,91 | +2,27% | 1,61M | aa.aa | ||
Amadeusderived | 70,000 | 70,580 | 69,660 | +0,89% | 600 | aa.aa | |
333,00 | 333,80 | 329,40 | +1,22% | 469,32K | aa.aa | ||
287 | 289 | 283 | +2,50% | 257,17K | aa.aa | ||
6,950 | 6,956 | 6,824 | +1,97% | 18,04K | aa.aa | ||
2,43 | 2,47 | 2,33 | +3,40% | 5,28M | aa.aa | ||
74,50 | 74,50 | 72,00 | +4,27% | 611,78K | aa.aa | ||
Zalando SEderived | 34,52 | 35,66 | 33,84 | -2,73% | 1,34M | aa.aa | |
78,90 | 79,15 | 77,90 | +0,45% | 128,12K | aa.aa | ||
52,92 | 52,98 | 52,50 | +0,80% | 793,96K | aa.aa | ||
4,90 | 5,14 | 4,86 | -2,97% | 1,96M | aa.aa | ||
3.875,00 | 3.899,00 | 3.837,00 | +0,89% | 21,01K | aa.aa | ||
84,55 | 84,55 | 82,95 | +1,99% | 125,48K | aa.aa | ||
Siemens Energy AGderived | 67,92 | 68,18 | 66,46 | +2,04% | 2,3M | aa.aa |