Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 5,00 | 5,00 | 4,96 | +0,04 | +0,81% | 18,60K | 06:28:00 | ||
Aesthetic Connect PCL | 12,60 | 13,10 | 12,60 | -0,30 | -2,33% | 615,70K | 06:35:00 | ||
After You Public | 9,15 | 9,15 | 8,90 | +0,25 | +2,81% | 1,09M | 06:35:00 | ||
Aira Capital | 1,640 | 1,640 | 1,640 | -0,050 | -2,96% | 1,00K | 23/04 | ||
Aira Factoring | 0,73 | 0,73 | 0,73 | +0,01 | +1,39% | 2,60K | 03:59:00 | ||
Akkhie Prakarn | 0,850 | 0,860 | 0,840 | -0,010 | -1,16% | 213,70K | 06:35:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,840 | 0,860 | 0,830 | +0,010 | +1,20% | 21,09M | 06:35:00 | ||
AMA Marine | 4,46 | 4,50 | 4,32 | +0,12 | +2,76% | 269,90K | 06:35:00 | ||
AppliCAD PCL | 2,52 | 2,56 | 2,52 | 0,00 | 0,00% | 11,50K | 06:35:00 | ||
Applied DB | 0,86 | 0,86 | 0,85 | 0,00 | 0,00% | 15,30K | 06:27:00 | ||
Arinsiri Land | 2,12 | 2,12 | 2,12 | -0,06 | -2,75% | 0,50K | 06:35:00 | ||
ARIP | 0,72 | 0,74 | 0,72 | 0,00 | 0,00% | 86,70K | 06:35:00 | ||
Arrow Syndicate | 6,25 | 6,25 | 6,10 | +0,05 | +0,81% | 8,40K | 05:58:00 | ||
Asia Biomass | 1,36 | 1,37 | 1,32 | +0,04 | +3,03% | 1,30K | 01:37:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,39 | 1,41 | 1,39 | -0,02 | -1,42% | 28,80K | 06:35:00 | ||
Asian Palm Oil PCL | 1,75 | 1,76 | 1,72 | +0,03 | +1,74% | 17,16M | 06:35:00 | ||
ASN Broker | 2,08 | 2,08 | 2,04 | 0,00 | 0,00% | 7,80K | 06:35:00 | ||
Asset Five | 3,260 | 3,260 | 3,220 | 0,000 | 0,00% | 79,60K | 06:35:00 | ||
ATP30 | 0,910 | 0,920 | 0,910 | -0,010 | -1,09% | 101,80K | 06:35:00 | ||
Bangkok Sheet Metal | 2,860 | 2,920 | 2,860 | -0,040 | -1,38% | 301,70K | 06:35:00 | ||
Beryl 8 Plus PCL | 26,25 | 26,75 | 26,00 | -0,25 | -0,94% | 737,00K | 06:35:00 | ||
BGT | 0,67 | 0,71 | 0,67 | -0,01 | -1,47% | 42,00K | 06:35:00 | ||
Bioscience Animal Health PCL | 3,24 | 3,38 | 3,22 | -0,02 | -0,61% | 16,40K | 06:27:00 | ||
Bless Asset PCL | 0,59 | 0,61 | 0,59 | -0,01 | -1,67% | 84,00K | 06:08:00 | ||
Bluebik PCL | 96,75 | 98,00 | 96,25 | 0,00 | 0,00% | 109,20K | 06:35:00 | ||
BlueVenture PCL | 4,84 | 4,92 | 4,84 | 0,00 | 0,00% | 128,10K | 06:35:00 | ||
Boutique | 1,13 | 1,13 | 1,13 | -0,05 | -4,24% | 1,50K | 06:35:00 | ||
BPS Technology PCL | 0,91 | 0,95 | 0,90 | 0,00 | 0,00% | 17,90M | 06:35:00 | ||
Brooker | 0,52 | 0,53 | 0,51 | 0,00 | 0,00% | 15,82M | 06:35:00 | ||
BT Wealth | 0,28 | 0,28 | 0,27 | +0,01 | +3,70% | 60,50K | 06:29:00 | ||
BuilderSmart | 2,22 | 2,32 | 2,14 | -0,10 | -4,31% | 124,90K | 06:35:00 | ||
Business Online | 8,350 | 8,350 | 8,150 | +0,250 | +3,09% | 217,00K | 06:29:00 | ||
C Panel PCL | 5,85 | 5,85 | 5,75 | 0,00 | 0,00% | 40,80K | 06:35:00 | ||
CAZ Thailand | 3,680 | 3,740 | 3,680 | -0,060 | -1,60% | 47,00K | 06:35:00 | ||
Chamni's Eye PCL | 4,18 | 4,18 | 4,16 | +0,02 | +0,48% | 9,30K | 05:51:00 | ||
Chewathai | 0,47 | 0,48 | 0,46 | -0,01 | -2,08% | 381,90K | 06:35:00 | ||
Chiangmai Rimdoi | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 4,30K | 05:54:00 | ||
Chic Republic PCL | 0,57 | 0,58 | 0,56 | -0,01 | -1,72% | 89,30K | 06:18:00 | ||
Cho Thavee | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 4,64M | 06:35:00 | ||
Chow Steel | 2,780 | 2,840 | 2,780 | -0,040 | -1,42% | 297,20K | 06:35:00 | ||
CI Group | 0,06 | 0,07 | 0,06 | -0,01 | -14,29% | 1,58M | 06:35:00 | ||
CMO | 0,940 | 1,010 | 0,930 | 0,000 | 0,00% | 3,86M | 06:35:00 | ||
Comanche Intl | 3,580 | 3,580 | 3,480 | +0,020 | +0,56% | 127,20K | 06:35:00 | ||
CPR Gomu | 4,04 | 4,08 | 4,04 | -0,02 | -0,49% | 50,80K | 06:35:00 | ||
Delta Paint PCL | 2,54 | 2,58 | 2,52 | 0,00 | 0,00% | 129,30K | 06:26:00 | ||
Dental Corp | 3,58 | 3,62 | 3,58 | -0,04 | -1,10% | 742,30K | 06:35:00 | ||
Dexon Tech PCL | 2,16 | 2,18 | 2,14 | +0,02 | +0,93% | 341,00K | 06:35:00 | ||
Dhouse Pattana | 0,65 | 0,66 | 0,63 | +0,01 | +1,56% | 14,70K | 05:57:00 | ||
Dimet Siam | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 522,80K | 06:23:00 | ||
DOD Biotech | 2,52 | 2,52 | 2,48 | +0,04 | +1,61% | 146,70K | 06:35:00 | ||
DV 8 | 0,44 | 0,44 | 0,42 | +0,03 | +7,32% | 36,30K | 06:29:00 | ||
E for L Aim | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 3,10M | 06:35:00 | ||
East Coast Furnitech | 0,800 | 0,820 | 0,790 | -0,020 | -2,44% | 2,76M | 06:35:00 | ||
Eastern Technical Eng | 1,17 | 1,20 | 1,16 | -0,02 | -1,68% | 323,70K | 06:35:00 | ||
Eureka Design | 0,550 | 0,560 | 0,540 | 0,000 | 0,00% | 2,26M | 06:35:00 | ||
Euro Creations PCL | 5,95 | 6,00 | 5,70 | +0,05 | +0,85% | 781,00K | 06:35:00 | ||
Exotic Food | 28,75 | 29,00 | 28,25 | +0,25 | +0,88% | 2,07M | 06:35:00 | ||
Filter Vision | 0,83 | 0,83 | 0,81 | 0,00 | 0,00% | 367,90K | 06:35:00 | ||
Floyd | 1,160 | 1,190 | 1,160 | 0,000 | 0,00% | 21,20K | 06:16:00 | ||
Forth Smart Service | 5,60 | 5,75 | 5,60 | -0,05 | -0,88% | 368,80K | 06:35:00 | ||
Fortune Parts | 2,140 | 2,160 | 2,140 | -0,020 | -0,93% | 115,40K | 05:32:00 | ||
G Capital | 0,520 | 0,550 | 0,520 | 0,000 | 0,00% | 1,00M | 06:35:00 | ||
Genesis Fertility Center PCL | 10,60 | 10,60 | 10,50 | +0,10 | +0,95% | 249,80K | 06:35:00 | ||
Getabec | 0,73 | 0,75 | 0,73 | +0,01 | +1,39% | 222,70K | 05:22:00 | ||
Global Service Center | 1,50 | 1,69 | 1,50 | -0,11 | -6,83% | 7,40K | 06:35:00 | ||
Glory Forever PCL | 1,45 | 1,48 | 1,43 | -0,01 | -0,68% | 21,10K | 06:28:00 | ||
Green Tech Ventures PCL | 0,14 | 0,15 | 0,14 | -0,01 | -6,67% | 1,83M | 06:35:00 | ||
Harn Engineering Solutions | 2,180 | 2,180 | 2,160 | +0,020 | +0,93% | 90,80K | 06:11:00 | ||
Health Empire | 1,37 | 1,37 | 1,35 | +0,01 | +0,74% | 0,90K | 01:30:00 | ||
Healthlead PCL | 11,20 | 11,40 | 11,20 | -0,20 | -1,75% | 67,50K | 06:35:00 | ||
Home Pottery | 0,63 | 0,66 | 0,63 | -0,02 | -3,08% | 5,17M | 06:35:00 | ||
Hydrotek | 0,30 | 0,31 | 0,26 | +0,01 | +3,45% | 260,00K | 06:19:00 | ||
I I Group PCL | 8,75 | 9,05 | 8,55 | -0,20 | -2,23% | 539,10K | 06:35:00 | ||
I2 Enterprise PCL | 2,12 | 2,18 | 2,12 | -0,02 | -0,93% | 641,80K | 06:35:00 | ||
Index Intl | 0,90 | 0,92 | 0,88 | -0,01 | -1,10% | 703,00K | 06:35:00 | ||
Inter Pharma PCL | 9,95 | 10,00 | 9,65 | +0,15 | +1,53% | 297,90K | 06:35:00 | ||
Intermedical Care and Lab Hospital PCL | 6,70 | 6,70 | 6,65 | 0,00 | 0,00% | 2,20K | 06:19:00 | ||
International Network System PCL | 2,06 | 2,06 | 2,00 | +0,02 | +0,98% | 85,10K | 06:35:00 | ||
International Research | 0,66 | 0,67 | 0,66 | 0,00 | 0,00% | 366,60K | 06:28:00 | ||
Itthirit Nice Corporation PCL | 2,14 | 2,22 | 2,12 | -0,06 | -2,73% | 2,84M | 06:35:00 | ||
Jakpaisan Estate PCL | 1,27 | 1,27 | 1,27 | 0,00 | 0,00% | 4,70K | 04:44:00 | ||
JCK Hospitality | 0,03 | 0,04 | 0,02 | 0,00 | 0,00% | 11,12M | 06:28:00 | ||
Jenkongklai PCL | 5,95 | 6,15 | 5,95 | -0,05 | -0,83% | 2,82M | 06:35:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,22 | 2,26 | 2,22 | -0,04 | -1,77% | 232,00K | 06:35:00 | ||
Jubilee Enterprise | 16,10 | 16,20 | 16,00 | 0,00 | 0,00% | 97,50K | 06:35:00 | ||
K K Superstore Southern PCL | 1,84 | 1,84 | 1,81 | +0,03 | +1,66% | 7,20K | 06:35:00 | ||
K. W. Metal Work | 1,35 | 1,37 | 1,34 | 0,00 | 0,00% | 214,20K | 06:35:00 | ||
KC Metalsheet | 0,37 | 0,38 | 0,37 | -0,01 | -2,63% | 26,10K | 06:35:00 | ||
Kijcharoen Engineering Electric PCL | 7,35 | 7,50 | 7,35 | -0,05 | -0,68% | 47,90K | 06:35:00 | ||
King Gen PCL | 0,80 | 0,81 | 0,79 | -0,01 | -1,23% | 202,00K | 06:35:00 | ||
Kingsmen CMTI | 1,060 | 1,120 | 1,030 | -0,050 | -4,50% | 224,00K | 06:35:00 | ||
Klinique Medical Clinic PCL | 38,50 | 38,75 | 38,50 | +0,25 | +0,65% | 233,30K | 06:35:00 | ||
Knight Club Capital Asset | 2,58 | 2,60 | 2,48 | +0,06 | +2,38% | 64,20K | 06:35:00 | ||
KT Medical Service PCL | 2,54 | 2,62 | 2,44 | +0,10 | +4,10% | 138,00K | 06:35:00 | ||
Kumwell | 1,78 | 1,82 | 1,77 | -0,05 | -2,73% | 9,20K | 06:14:00 | ||
LDC Dental | 0,580 | 0,600 | 0,580 | -0,010 | -1,69% | 41,40K | 06:35:00 | ||
Lease IT | 1,23 | 1,27 | 1,19 | -0,03 | -2,38% | 558,30K | 06:35:00 | ||
Leo Global | 3,84 | 3,90 | 3,82 | 0,00 | 0,00% | 116,90K | 06:35:00 | ||
M Vision | 0,980 | 1,020 | 0,960 | -0,010 | -1,01% | 1,10M | 06:35:00 | ||
Maketowin Holding Public | 2,14 | 2,20 | 2,14 | -0,04 | -1,83% | 1,27M | 06:35:00 | ||
Market Connections Asia PCL | 2,36 | 2,38 | 2,28 | +0,04 | +1,72% | 4,54M | 06:35:00 | ||
Master Style PCL | 65,00 | 65,50 | 64,50 | +0,75 | +1,17% | 617,90K | 06:35:00 | ||
Masterkool Intl | 0,370 | 0,380 | 0,360 | 0,000 | 0,00% | 512,20K | 06:35:00 | ||
Megachem Thailand | 2,480 | 2,480 | 2,440 | +0,040 | +1,64% | 13,60K | 06:26:00 | ||
MEP Corporation PCL | 32,75 | 33,25 | 32,75 | -0,25 | -0,76% | 409,40K | 06:35:00 | ||
Meta | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 782,50K | 06:35:00 | ||
Miss Grand International PCL | 21,60 | 22,40 | 20,90 | +0,10 | +0,47% | 12,27M | 06:35:00 | ||
Mitsib | 0,720 | 0,730 | 0,710 | 0,000 | 0,00% | 183,10K | 05:19:00 | ||
Moong Pattana Intl | 2,16 | 2,16 | 2,14 | 0,00 | 0,00% | 58,80K | 06:35:00 | ||
MORE Return | 0,08 | 0,09 | 0,08 | -0,01 | -11,11% | 2,16M | 06:35:00 | ||
Mudman | 1,700 | 1,700 | 1,700 | +0,000 | +0,00% | 2,10K | 04:15:00 | ||
Multibax | 3,120 | 3,280 | 3,100 | -0,020 | -0,64% | 13,90K | 06:35:00 | ||
NAT Absolute Tech PCL | 5,10 | 5,15 | 5,00 | +0,10 | +2,00% | 1,01M | 06:35:00 | ||
NCL Intl Logistics | 0,640 | 0,690 | 0,630 | -0,020 | -3,03% | 1,41M | 06:35:00 | ||
ND Rubber | 1,700 | 1,700 | 1,630 | +0,070 | +4,29% | 35,90K | 06:35:00 | ||
Netbay | 19,30 | 19,40 | 19,10 | 0,00 | 0,00% | 359,50K | 06:35:00 | ||
New Plus Knitting | 14,50 | 14,50 | 14,50 | +0,00 | +0,00% | 0,80K | 05:45:00 | ||
News Network | 0,01 | 0,02 | 0,01 | -0,01 | -50,00% | 20,41M | 06:35:00 | ||
Nforce Secure PCL | 12,90 | 13,10 | 12,20 | +0,70 | +5,74% | 506,90K | 06:35:00 | ||
Nutrition SC PCL | 13,60 | 14,10 | 13,60 | -0,20 | -1,45% | 11,40K | 06:35:00 | ||
PanelesMatic Solutions PCL | 1,91 | 2,02 | 1,88 | -0,02 | -1,04% | 2,65M | 06:35:00 | ||
Peer for You PCL | 0,38 | 0,41 | 0,37 | -0,03 | -7,32% | 15,54M | 06:35:00 | ||
Peerapat | 2,02 | 2,02 | 1,94 | +0,09 | +4,66% | 6,66M | 06:35:00 | ||
Phol Dhanya | 2,620 | 2,660 | 2,620 | 0,000 | 0,00% | 9,60K | 04:30:00 | ||
Pico | 4,94 | 4,94 | 4,80 | +0,00 | +0,00% | 0 | 18/04 | ||
Pilatus Marine PCL | 0,79 | 0,79 | 0,77 | +0,01 | +1,28% | 141,50K | 06:35:00 | ||
Pioneer Motor | 1,470 | 1,480 | 1,460 | 0,000 | 0,00% | 673,20K | 06:35:00 | ||
Planet Communication | 0,630 | 0,650 | 0,630 | +0,010 | +1,61% | 36,80K | 06:35:00 | ||
Porn Prom Metal | 2,06 | 2,08 | 2,04 | +0,02 | +0,98% | 85,10K | 06:23:00 | ||
Power Solution Tech | 0,50 | 0,51 | 0,49 | 0,00 | 0,00% | 2,28M | 06:35:00 | ||
Practical Solution PCL | 4,40 | 4,72 | 4,40 | -0,18 | -3,93% | 2,19M | 06:35:00 | ||
Premier Tank PCL | 1,79 | 1,80 | 1,78 | 0,00 | 0,00% | 114,30K | 06:35:00 | ||
President Automobile Industries PCL | 1,72 | 1,72 | 1,69 | 0,00 | 0,00% | 98,30K | 06:29:00 | ||
Primo Service Solutions PCL | 14,40 | 14,70 | 14,30 | 0,00 | 0,00% | 135,60K | 06:35:00 | ||
Prodigy | 2,500 | 2,500 | 2,500 | -0,040 | -1,57% | 6,30K | 06:35:00 | ||
Proen PCL | 1,83 | 1,86 | 1,82 | -0,01 | -0,54% | 254,70K | 06:35:00 | ||
Project Planning Service | 0,41 | 0,43 | 0,41 | -0,01 | -2,38% | 50,20K | 06:35:00 | ||
Prosper Engineering PCL | 1,22 | 1,28 | 1,22 | -0,04 | -3,17% | 503,10K | 06:35:00 | ||
Proud Real Estate | 1,800 | 1,820 | 1,750 | +0,050 | +2,86% | 599,20K | 06:35:00 | ||
PSG Corporation | 0,62 | 0,62 | 0,61 | +0,01 | +1,64% | 2,11M | 06:35:00 | ||
QTCG PCL | 0,76 | 0,81 | 0,76 | -0,04 | -5,00% | 18,46M | 06:35:00 | ||
Qualitech | 2,74 | 2,80 | 2,74 | -0,06 | -2,14% | 2,00K | 05:09:00 | ||
Raja Ferry Port | 1,370 | 1,410 | 1,360 | -0,040 | -2,84% | 252,70K | 06:35:00 | ||
Rayong Wire | 0,540 | 0,540 | 0,510 | 0,000 | 0,00% | 322,80K | 06:24:00 | ||
Readyplanet PCL | 10,10 | 10,10 | 9,95 | +0,10 | +1,00% | 2,90K | 05:41:00 | ||
Rhom Bho Property | 4,08 | 4,12 | 4,00 | +0,02 | +0,49% | 343,50K | 06:35:00 | ||
S A F Special Steel PCL | 0,72 | 0,75 | 0,72 | -0,02 | -2,70% | 85,00K | 06:35:00 | ||
SAAM Energy | 7,75 | 7,75 | 7,70 | -0,05 | -0,64% | 1,90K | 06:35:00 | ||
Sahathai Printing and Packaging | 11,70 | 11,90 | 11,50 | 0,00 | 0,00% | 23,20K | 04:11:00 | ||
Saintmed PCL | 6,60 | 6,65 | 6,60 | -0,05 | -0,75% | 72,20K | 06:35:00 | ||
Salee Colour | 1,390 | 1,410 | 1,390 | 0,000 | 0,00% | 371,00K | 02:14:00 | ||
Salee Industry | 0,74 | 0,74 | 0,72 | 0,00 | 0,00% | 1,30K | 06:35:00 | ||
Sanko Diecasting | 1,43 | 1,45 | 1,42 | 0,00 | 0,00% | 401,50K | 06:22:00 | ||
SCL Motor Part PCL | 1,33 | 1,36 | 1,30 | -0,02 | -1,48% | 462,90K | 06:35:00 | ||
Selic Corp | 2,280 | 2,300 | 2,280 | 0,000 | 0,00% | 21,70K | 06:28:00 | ||
Sena J Property PCL | 0,45 | 0,48 | 0,45 | -0,03 | -6,25% | 805,20K | 06:35:00 | ||
SGF Capital PCL | 0,34 | 0,36 | 0,33 | -0,01 | -2,86% | 486,20K | 06:35:00 | ||
Sherwood Chemicals | 3,92 | 3,98 | 3,90 | -0,08 | -2,00% | 23,80K | 06:35:00 | ||
Shrinkflex | 3,96 | 3,96 | 3,90 | -0,02 | -0,50% | 0,80K | 06:29:00 | ||
Siam Wellness | 12,80 | 12,80 | 12,50 | +0,30 | +2,40% | 1,48M | 06:35:00 | ||
SiamEast Solutions | 0,820 | 0,830 | 0,810 | -0,010 | -1,20% | 84,50K | 06:35:00 | ||
Siamraj | 0,62 | 0,63 | 0,55 | +0,05 | +8,77% | 1,70K | 06:35:00 | ||
Silicon Craft Technology PCL | 4,82 | 4,86 | 4,72 | +0,02 | +0,42% | 177,80K | 06:35:00 | ||
Simat Tech | 1,330 | 1,370 | 1,310 | -0,050 | -3,62% | 232,30K | 06:35:00 | ||
Sirakorn PCL | 0,80 | 0,81 | 0,78 | +0,01 | +1,27% | 3,39M | 06:35:00 | ||
Sirisoft PCL | 7,35 | 7,50 | 7,35 | 0,00 | 0,00% | 75,80K | 06:35:00 | ||
Sivarom RE PCL | 1,43 | 1,45 | 1,42 | 0,00 | 0,00% | 25,80K | 06:26:00 | ||
Sky Tower | 0,07 | 0,08 | 0,06 | 0,00 | 0,00% | 1,33M | 06:35:00 | ||
Smart Concrete | 0,93 | 0,93 | 0,90 | +0,02 | +2,20% | 3,30M | 06:35:00 | ||
Sonic Interfreight | 1,55 | 1,58 | 1,55 | -0,02 | -1,27% | 213,80K | 06:35:00 | ||
SPVI | 2,960 | 2,960 | 2,940 | +0,020 | +0,68% | 87,90K | 06:35:00 | ||
STC Concrete Products PCL | 0,60 | 0,62 | 0,57 | -0,01 | -1,64% | 265,90K | 06:35:00 | ||
Super Turtle PCL | 6,950 | 6,950 | 6,900 | +0,000 | +0,00% | 0 | 23/04 | ||
T S Flour Mill | 3,620 | 3,680 | 3,600 | -0,040 | -1,09% | 213,70K | 06:22:00 | ||
TAC Consumer | 4,96 | 5,00 | 4,94 | +0,02 | +0,40% | 2,59M | 06:35:00 | ||
Takuni Group | 1,03 | 1,06 | 1,02 | -0,01 | -0,96% | 1,20M | 06:35:00 | ||
Tapaco | 0,64 | 0,66 | 0,63 | 0,00 | 0,00% | 670,10K | 06:35:00 | ||
TBN Corporation PCL | 10,50 | 10,70 | 10,30 | -0,20 | -1,87% | 128,80K | 06:35:00 | ||
Techno Medical | 1,920 | 1,940 | 1,910 | 0,000 | 0,00% | 20,30K | 06:21:00 | ||
Teera Mongkol | 1,10 | 1,11 | 1,10 | +0,01 | +0,92% | 74,40K | 04:59:00 | ||
Thai Enger Holding | 0,800 | 0,800 | 0,790 | +0,010 | +1,27% | 14,70K | 05:49:00 | ||
Thai Ha | 1,240 | 1,260 | 1,240 | -0,020 | -1,59% | 24,50K | 06:07:00 | ||
Thai Mitsuwa | 61,50 | 61,50 | 61,25 | +0,25 | +0,41% | 16,80K | 06:29:00 | ||
Thai Mui | 0,58 | 0,60 | 0,58 | -0,01 | -1,69% | 116,20K | 05:35:00 | ||
Thai Nakarin Hospital | 35,25 | 35,50 | 35,25 | -0,25 | -0,70% | 21,00K | 05:17:00 | ||
Thai Nondestructive | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 735,20K | 06:35:00 | ||
Thai Parcel PCL | 1,43 | 1,47 | 1,43 | -0,01 | -0,69% | 135,30K | 06:35:00 | ||
Thai Plastic Industrial | 1,510 | 1,520 | 1,490 | 0,000 | 0,00% | 11,90K | 06:35:00 | ||
Thanapiriya | 3,360 | 3,460 | 3,320 | -0,020 | -0,59% | 299,20K | 06:35:00 | ||
Thanasiri | 1,620 | 1,640 | 1,620 | 0,000 | 0,00% | 17,70K | 06:35:00 | ||
Tirathai | 3,960 | 3,980 | 3,880 | +0,080 | +2,06% | 1,52M | 06:35:00 | ||
TMC Industrial | 1,70 | 1,73 | 1,69 | 0,00 | 0,00% | 1,23M | 06:35:00 | ||
TPC Power | 7,00 | 7,15 | 6,95 | -0,15 | -2,10% | 427,30K | 06:35:00 | ||
TQR PCL | 7,20 | 7,20 | 7,05 | 0,00 | 0,00% | 9,80K | 06:35:00 | ||
TRV Rubber Products PCL | 3,08 | 3,08 | 3,08 | 0,00 | 0,00% | 9,40K | 06:20:00 | ||
TV Direct | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 80,90K | 06:35:00 | ||
TV Thunder | 0,46 | 0,47 | 0,45 | 0,00 | 0,00% | 320,80K | 06:13:00 | ||
Twenty Four Con and Supply PCL | 2,02 | 2,10 | 1,82 | +0,07 | +3,59% | 69,22M | 06:35:00 | ||
UBIS Asia | 1,90 | 1,92 | 1,88 | 0,00 | 0,00% | 288,40K | 06:35:00 | ||
Unimit Engineering | 1,72 | 1,73 | 1,70 | +0,03 | +1,78% | 733,30K | 06:35:00 | ||
Union Auction | 9,00 | 9,10 | 8,95 | -0,05 | -0,55% | 851,60K | 06:35:00 | ||
Union Petrochemical | 0,81 | 0,81 | 0,80 | 0,00 | 0,00% | 782,50K | 06:35:00 | ||
Unique Mining | 0,54 | 0,56 | 0,53 | -0,02 | -3,57% | 11,20K | 06:29:00 | ||
Utility Business Alliance PCL | 1,10 | 1,11 | 1,08 | 0,00 | 0,00% | 48,90K | 06:03:00 | ||
V L Enterprise | 1,190 | 1,220 | 1,170 | +0,010 | +0,85% | 5,15M | 06:35:00 | ||
Villa Kunalai Co | 1,63 | 1,65 | 1,54 | +0,01 | +0,62% | 3,80K | 06:06:00 | ||
Vintcom Tech | 3,380 | 3,380 | 3,320 | +0,040 | +1,20% | 8,70K | 06:35:00 | ||
Warrix Sport PCL | 5,00 | 5,60 | 4,92 | -0,55 | -9,91% | 8,41M | 06:35:00 | ||
Winner Group | 2,160 | 2,180 | 2,160 | 0,000 | 0,00% | 210,40K | 06:14:00 | ||
Winnergy Medical PCL | 2,50 | 2,52 | 2,46 | 0,00 | 0,00% | 51,10K | 06:35:00 | ||
YGGDRAZIL Group PCL | 7,05 | 7,15 | 6,80 | -0,10 | -1,40% | 6,73M | 06:35:00 | ||
Yong Concrete PCL | 1,98 | 2,00 | 1,98 | -0,01 | -0,50% | 503,40K | 06:35:00 | ||
Yuasa Battery | 10,10 | 10,20 | 10,10 | 0,00 | 0,00% | 3,60K | 06:16:00 | ||
Ziga Innovation | 2,580 | 2,700 | 2,560 | -0,020 | -0,77% | 6,45M | 06:35:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão