Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 861,00 | 865,00 | 866,00 | 854,00 | 0,00% | 0 | 861,000,00% | 29/04 | |
AGLT P Ware H-agility | 319,00 | 317,00 | 325,00 | 316,00 | 0,00% | 0 | 319,000,00% | 29/04 | |
KFH Kuwait Finance House KSCP | 723,00 | 717,00 | 724,00 | 713,00 | 0,00% | 0 | 723,000,00% | 29/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 102,00 | 99,00 | 104,00 | 98,00 | 0,00% | 0 | 102,000,00% | 29/04 | |
KPRO Kwt Projects Co | 127,00 | 130,00 | 131,00 | 127,00 | 0,00% | 0 | 127,000,00% | 29/04 | |
ENMA Al Enmaa Rea Est | 52,90 | 51,40 | 53,10 | 51,70 | 0,00% | 0 | 52,900,00% | 29/04 | |
MANK Manazel Holding | 27,20 | 27,60 | 27,90 | 27,00 | 0,00% | 0 | 27,200,00% | 29/04 | |
GPIK Gulf Petroleum Investment | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 0 | 13,500,00% | 29/04 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 33,000,000,00% |
OSOS Osos Holding Group | 96,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 395,000,000,00% |
SENE Senergy Holding | 29,000,000,00% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 505,000,000,00% |
KCEM Kwt Cement Co | 193,000,000,00% |
KMEF Kme Financ. Inv. | 99,700,000,00% |
SOOR Soor Fuel Mkt | 140,000,000,00% |
AINS Ahleia Ins Co | 715,000,000,00% |