Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.040,00 | 1.057,00 | 1.045,00 | 1.038,00 | 0,00% | 0 | 1.040,000,00% | 13/07 | |
AGLT P Ware H-agility | 150,00 | 258,00 | 154,00 | 150,00 | 0,00% | 0 | 150,000,00% | 14/07 | |
KFH Kuwait Finance House KSCP | 815,00 | 797,00 | 816,00 | 811,00 | 0,00% | 0 | 815,000,00% | 13/07 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 90,70 | 79,90 | 93,50 | 87,00 | 0,00% | 0 | 90,700,00% | 14/07 | |
KPRO Kwt Projects Co | 87,00 | 98,00 | 87,70 | 86,90 | 0,00% | 0 | 87,000,00% | 14/07 | |
ENMA Al Enmaa Rea Est | 82,20 | 82,90 | 82,20 | 80,40 | 0,00% | 0 | 82,200,00% | 14/07 | |
MANK Manazel Holding | 43,90 | 36,30 | 44,60 | 40,70 | 0,00% | 0 | 43,900,00% | 14/07 | |
GPIK Gulf Petroleum Investment | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 0 | 13,500,00% | 06/06 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 51,800,000,00% |
OSOS Osos Holding Group | 195,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 364,000,000,00% |
SENE Senergy Holding | 71,000,000,00% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 385,000,000,00% |
KCEM Kwt Cement Co | 355,000,000,00% |
KMEF Kme Financ. Inv. | 149,000,000,00% |
SOOR Soor Fuel Mkt | 279,000,000,00% |
AINS Ahleia Ins Co | 752,000,000,00% |