Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22,665 | 23,105 | 22,360 | +0,885 | +4,06% | 469,08K | 06:55:52 | ||
Aroundtown | 1,955 | 1,981 | 1,861 | +0,105 | +5,68% | 1,35M | 06:40:08 | ||
Aurubis AG | 74,350 | 74,450 | 73,400 | +1,800 | +2,48% | 34,12K | 06:55:34 | ||
Bechtle | 46,400 | 46,560 | 45,920 | +0,480 | +1,05% | 19,75K | 06:38:44 | ||
Befesa | 27,02 | 27,82 | 26,92 | +0,82 | +3,13% | 90,38K | 06:39:35 | ||
Bilfinger SE | 45,350 | 45,550 | 44,600 | +0,750 | +1,68% | 33,53K | 06:53:32 | ||
Carl Zeiss Medi | 100,400 | 100,800 | 99,350 | +1,400 | +1,41% | 13,26K | 06:38:45 | ||
CTS Eventim AG | 82,150 | 83,300 | 82,150 | -0,300 | -0,36% | 6,82K | 06:21:32 | ||
Delivery Hero | 28,09 | 29,96 | 27,67 | -2,70 | -8,77% | 1,28M | 06:55:47 | ||
Encavis | 16,940 | 16,960 | 16,910 | +0,030 | +0,18% | 79,19K | 06:20:38 | ||
Evonik | 19,005 | 19,160 | 19,005 | +0,005 | +0,03% | 86,36K | 06:40:19 | ||
Evotec AG | 9,500 | 9,530 | 9,105 | +0,340 | +3,71% | 2,03M | 06:40:17 | ||
Fraport | 47,630 | 47,740 | 47,420 | +0,830 | +1,77% | 20,42K | 06:55:52 | ||
Freenet AG | 26,920 | 26,940 | 26,810 | +0,140 | +0,52% | 85,77K | 06:55:22 | ||
Fresenius Medical Care | 37,960 | 38,125 | 37,730 | +0,170 | +0,45% | 38,44K | 06:54:49 | ||
Fuchs Petrolub AG VZO Pref | 44,040 | 44,210 | 43,980 | +0,160 | +0,36% | 6,43K | 06:51:20 | ||
GEA Group AG | 37,340 | 37,450 | 37,110 | +0,420 | +1,14% | 12,02K | 06:52:28 | ||
Gerresheimer AG | 99,700 | 100,600 | 99,500 | +0,500 | +0,50% | 6,81K | 06:36:39 | ||
Hella KGaA Hueck & Co | 83,00 | 83,40 | 82,50 | +0,40 | +0,48% | 2,40K | 06:20:20 | ||
HelloFresh | 6,91 | 7,40 | 6,89 | -0,09 | -1,29% | 1,63M | 06:40:22 | ||
Hensoldt | 37,50 | 38,16 | 37,28 | -0,20 | -0,53% | 58,32K | 06:38:07 | ||
Hochtief AG | 98,88 | 99,03 | 97,12 | -2,02 | -2,00% | 21,56K | 06:54:44 | ||
Hugo Boss AG | 51,300 | 51,720 | 50,980 | +0,800 | +1,58% | 51,11K | 06:51:56 | ||
Jenoptik | 25,340 | 25,340 | 24,920 | +0,620 | +2,51% | 17,63K | 06:14:58 | ||
Jungheinrich AG | 35,560 | 35,680 | 35,280 | +0,280 | +0,79% | 6,31K | 06:35:44 | ||
K&S AG | 13,643 | 13,837 | 13,595 | -0,053 | -0,39% | 121,29K | 06:55:31 | ||
Kion Group AG | 44,64 | 44,92 | 44,20 | +0,50 | +1,13% | 64,02K | 06:37:08 | ||
Knorr-Bremse | 69,60 | 69,90 | 69,35 | +0,30 | +0,43% | 9,13K | 06:39:11 | ||
Krones | 124,0000 | 124,1000 | 122,3000 | +2,2000 | +1,81% | 3,26K | 06:24:57 | ||
Lanxess | 25,605 | 26,075 | 25,580 | -0,155 | -0,60% | 37,39K | 06:55:50 | ||
LEG Immobilien AG | 76,500 | 76,960 | 74,040 | +1,680 | +2,25% | 35,11K | 06:40:29 | ||
Lufthansa | 6,803 | 6,843 | 6,748 | +0,152 | +2,29% | 2,10M | 06:54:02 | ||
Morphosys | 67,7500 | 67,8450 | 67,7500 | 0,0000 | 0,00% | 6,67K | 06:25:16 | ||
Nemetschek AG | 82,600 | 82,750 | 82,100 | +1,350 | +1,66% | 5,46K | 06:38:44 | ||
Nordex SE | 12,570 | 12,605 | 12,500 | +0,190 | +1,53% | 39,39K | 06:52:32 | ||
Puma SE | 43,02 | 43,24 | 42,45 | +1,01 | +2,40% | 92,66K | 06:55:20 | ||
Redcare Pharmacy NV | 129,300 | 133,400 | 129,300 | -0,700 | -0,54% | 22,81K | 06:38:47 | ||
RTL Group | 29,400 | 29,750 | 29,100 | +0,450 | +1,55% | 30,25K | 06:30:05 | ||
Scout24 AG | 68,450 | 68,850 | 68,100 | -0,100 | -0,15% | 14,68K | 06:37:05 | ||
Siltronic AG | 79,200 | 79,950 | 77,650 | +2,450 | +3,19% | 19,02K | 06:36:52 | ||
Sixt SE | 90,800 | 91,300 | 89,000 | +2,550 | +2,89% | 12,68K | 06:38:57 | ||
SMA Solar Technology AG | 49,840 | 49,980 | 48,320 | +2,080 | +4,36% | 29,04K | 06:39:55 | ||
Stabilus | 58,30 | 58,40 | 57,90 | +0,60 | +1,04% | 1,30K | 05:13:40 | ||
Stroeer | 59,900 | 60,500 | 59,250 | -0,350 | -0,58% | 8,27K | 06:04:19 | ||
Tag Immobilien | 12,62 | 12,65 | 12,29 | +0,42 | +3,44% | 57,23K | 06:37:07 | ||
Talanx | 70,700 | 72,000 | 70,300 | +0,950 | +1,36% | 44,22K | 06:35:19 | ||
TeamViewer | 12,52 | 12,55 | 12,39 | +0,16 | +1,25% | 73,54K | 06:38:44 | ||
ThyssenKrupp | 4,832 | 4,963 | 4,640 | +0,374 | +8,39% | 4,49M | 06:55:49 | ||
United Internet AG | 22,600 | 22,630 | 22,180 | +0,400 | +1,80% | 41,66K | 06:54:33 | ||
Wacker Chemie | 102,05 | 103,05 | 101,32 | +0,20 | +0,20% | 36,67K | 06:55:52 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão