Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,006405 | 0,00657 | 0,00648 | 0,006345 | -2,51% | 425M | 0,006405-2,51% | 23/06 | |
TGKA TGK 1 PAO | 0,006478 | 0,006786 | 0,00686 | 0,006382 | -4,54% | 31,17B | 0,006478-4,54% | 23/06 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0969 | 0,0954 | 0,0998 | 0,0959 | +1,57% | 512,21M | 0,0969+1,57% | 23/06 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4596 | 0,467 | 0,4673 | 0,458 | -1,58% | 123,14M | 0,4596-1,58% | 23/06 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3766 | 0,3846 | 0,3899 | 0,373 | -2,08% | 461,12M | 0,3766-2,08% | 23/06 | |
MRKZ Rosseti Severo Zapad PJSC | 0,0925 | 0,0935 | 0,0955 | 0,0903 | -1,12% | 371,72M | 0,0925-1,12% | 23/06 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6538 | 0,6808 | 0,6888 | 0,6516 | -3,97% | 284,09M | 0,6538-3,97% | 23/06 | |
MRKY Rosseti Yug PJSC | 0,0691 | 0,0689 | 0,0693 | 0,0683 | +0,29% | 28,34M | 0,0691+0,29% | 23/06 |
Nome | Preço |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 372,23+0,21+0,06% |
TGKA TGK 1 PAO | 0,006478-0,000308-4,54% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 644,00-21,50-3,23% |
Nome | Preço |
---|---|
RASP Raspadskaya | 220,75-6,10-2,69% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,006405-0,000165-2,51% |
GCHE Cherkizovo Group | 3.440,00-39,0-1,12% |
SFIN SFI | 1.221,20-20,00-1,61% |
NKNC Nizhnekamskneftekhim | 84,00+1,45+1,76% |