| iShares MSCI Emerging Markets | EEM | 54,44 | +0,69% | 11,96M | 16:34:14 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,04 | +0,14% | 25,84K | 12:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6,06 | +0,66% | 265,81K | 12:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 6,058 | +0,71% | 117,91K | 12:38:12 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6,060 | +0,71% | 80,89K | 12:35:02 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,02 | 0,00% | 7,47K | 12:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,03 | +0,14% | 43,32K | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 14,81 | -0,54% | 0,26K | 12:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 53,82 | +1,82% | 25,12K | 16:34:28 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 13,75 | +0,06% | 21,16K | 12:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 53,80 | +0,27% | 27,37K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 44,03 | +0,83% | 52,96K | 12:36:00 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 38,230 | -1,42% | 10,72K | 14:37:02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 51,11 | +0,26% | 50,49K | 12:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.026,00 | +0,44% | 33,60K | 12:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 46,32 | +0,83% | 21,22K | 12:36:28 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 14,95 | +0,67% | 12,52K | 12:35:59 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 28,38 | +0,67% | 32,02K | 12:35:59 | |
| iShares MSCI Emerging Markets | IEM | 82,60 | -0,39% | 22,19K | 02:04:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 12.240 | +1,83% | 35,71K | 06/10 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 524,60 | +0,36% | 74,32K | 12:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 53,82 | +0,24% | 3,95K | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 14,94 | +0,73% | 11,45K | 12:35:10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 82,95 | +0,12% | 127,35K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 50,98 | -0,02% | 2,67K | 12:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.010,8 | +0,50% | 33,76K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.810,0 | +0,40% | 19,23K | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 14,93 | +0,78% | 8,17K | 12:36:28 | |
| ProShares Ultra MSCI Emerging Markets | EET | 79,63 | +1,47% | 1,79K | 16:34:15 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 43,99 | +0,66% | 5,91K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 44,02 | +0,71% | 17,45K | 12:35:21 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.293,25 | +0,37% | 12,46K | 12:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 46,32 | +0,75% | 6,41K | 12:35:09 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 79,78 | +0,69% | 12,60K | 12:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 17,31 | -0,35% | 0,00K | 12:35:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 4.308 | +0,75% | 5,06K | 11:29:59 | |
| iShares MSCI Emerging Markets | EEM | 998,70 | +0,47% | 0,32K | 15:53:46 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 17,34 | +0,12% | 0 | 12:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,80 | +0,27% | 3,45K | 11:19:07 | |
| Lyxor PEA MSCI EM C | PLEM | 20,19 | +1,41% | 6,59K | 12:35:59 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.308 | -1,13% | 22,94K | 11:29:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 6,06 | 0,00% | 13,30K | 12:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,45 | +0,71% | 1,36K | 12:29:57 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 117,07 | +0,79% | 4,19K | 12:36:06 | |
| iShares MSCI Emerging Markets | XEM | 41,86 | +0,63% | 2,59K | 14:39:18 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 46,29 | +0,59% | 2,97K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 940,19 | 0,00% | 0 | 03/10 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 92,62 | +0,08% | 1,55K | 12:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 135,86 | -0,16% | 6,15K | 12:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 57,50 | +0,62% | 0,24K | 12:00:56 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 5.348 | 0,00% | 0 | 11:29:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 54,85 | +0,47% | 8,42K | 12:36:14 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 13,74 | 0,00% | 0,41K | 12:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 135,98 | +0,15% | 0 | 12:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 70,91 | +0,04% | 1,78K | 09:05:56 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2.189 | +0,83% | 7,19K | 11:29:59 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 4.418 | +0,27% | 0,01K | 11:29:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 67,33 | +0,21% | 0,23K | 12:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1.078,12 | 0,00% | 0 | 03/04 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 57,85 | +0,62% | 0,78K | 12:01:26 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 68,78 | -1,02% | 0,50K | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 13,91 | +0,65% | 0,01K | 07/10 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 10.142,00 | +0,37% | 0,07K | 12:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 71,43 | +0,61% | 442,00 | 12:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 66,91 | +0,09% | 0,02K | 12:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 57,99 | +0,71% | 4,20K | 12:27:23 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.993,0 | +0,48% | 0,18K | 12:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 117,13 | +0,68% | 0,25K | 12:29:01 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 11,83 | +0,99% | 782,00 | 14:41:06 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 108,96 | +0,55% | 1,21K | 12:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 59,26 | 0,00% | 0,02K | 08:49:55 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 21.990 | +0,73% | 0,53K | 11:29:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 17,24 | -0,86% | 0 | 06:00:29 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 57,64 | +0,65% | 0,03K | 12:35:17 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 5.019,50 | +0,38% | 0,08K | 12:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 117,09 | +0,64% | 0 | 12:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 81,81 | 0,00% | 19,00 | 01/10 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 67,69 | 0,00% | 4,00 | 07/10 | |
| iShares MSCI Emerging Markets | EEM | 46,21 | -0,06% | 0 | 03:08:23 | |
| SKAGEN Kon-Tiki A | SKIKON | 921,70 | -0,32% | 7,00 | 11:59:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFSN | 1.238,26 | +0,00% | 0 | 07/10 | |