| | iShares MSCI Emerging Markets | EEM | 53,11 | -1,37% | 32,03M | 20/11 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,82 | -2,41% | 116,52K | 09:36:01 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,93 | -2,04% | 172,54K | 09:44:54 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,938 | -2,00% | 199,79K | 09:49:18 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,912 | -2,40% | 133,47K | 09:30:08 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 48,55 | -4,32% | 119,81K | 20/11 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,82 | -2,31% | 38,61K | 09:35:29 | |
| | HSBC MSCI Emerging Markets UCITS | HMEM | 13,26 | -2,39% | 25,65K | 09:43:17 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 14,61 | -2,79% | 1,17K | 05:57:09 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,79 | -3,71% | 118,38K | 09:28:20 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 49,35 | -2,68% | 77,45K | 09:30:03 | |
| | iShares MSCI Emerging Markets UCITS Dist | IDEM | 52,13 | -2,32% | 14,29K | 09:38:15 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 40,420 | +4,12% | 87,90K | 20/11 | |
| | HSBC MSCI Emerging Markets UCITS | HMEF | 1.016,50 | -2,02% | 5,34K | 09:47:09 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 42,92 | -2,36% | 18,50K | 09:30:09 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 14,58 | -1,99% | 911,25K | 09:41:49 | |
| | Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 12.015 | -2,36% | 23,51K | 03:29:59 | |
| | Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 27,67 | -1,91% | 28,86K | 09:49:38 | |
| | iShares MSCI Emerging Markets UCITS Dist | IQQE | 45,19 | -2,28% | 17,61K | 09:30:11 | |
| | iShares MSCI Emerging Markets | IEM | 82,51 | -2,05% | 29,20K | 02:04:59 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 521,40 | -2,40% | 89,25K | 09:30:15 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 14,59 | -1,93% | 6,82K | 09:47:20 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 80,44 | -2,53% | 37,76K | 09:32:23 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.993,0 | -2,04% | 32,52K | 09:46:16 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.792,1 | -2,22% | 24,97K | 09:40:02 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 45,27 | -2,21% | 17,62K | 09:38:29 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 14,53 | -2,35% | 9,20K | 09:30:03 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 43,05 | -2,18% | 7,26K | 09:45:06 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 43,11 | -2,05% | 7,84K | 09:46:31 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 74,82 | -3,07% | 3,00K | 20/11 | |
| | MTF SAL 4D MSCI Emerging Markets | MTFF34 | 4.305 | +0,73% | 5,40K | 20/11 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 49,39 | -2,79% | 9,58K | 09:30:03 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 52,00 | -2,73% | 11,00K | 09:09:16 | |
| | Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 78,16 | -1,94% | 3,58K | 09:46:01 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.280,00 | -2,51% | 1,00K | 07:03:21 | |
| | Lyxor PEA MSCI EM C | PLEM | 19,58 | -1,51% | 6,75K | 09:41:06 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 6,05 | 0,00% | 0 | 19/11 | |
| | HSBC MSCI Emerging Markets UCITS | HMEM | 11,50 | -2,33% | 1,56K | 09:36:27 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 16,72 | -2,73% | 19,15K | 09:12:08 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 17,24 | 0,00% | 0 | 19/11 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 45,37 | -1,92% | 2,10K | 09:48:58 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 69,76 | -2,37% | 4,45K | 09:30:03 | |
| | iShares MSCI Emerging Markets | XEM | 41,28 | -1,13% | 3,60K | 20/11 | |
| | KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.307 | +0,77% | 623,00 | 20/11 | |
| | Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 89,89 | -2,39% | 199,00 | 09:39:25 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 114,20 | -2,11% | 2,09K | 09:34:05 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 131,11 | -2,72% | 4,71K | 09:30:03 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 131,04 | -3,16% | 3,76K | 09:30:03 | |
| | HSBC MSCI Emerging Markets UCITS | HMEF | 13,21 | -2,62% | 218,00 | 09:30:04 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 53,59 | -2,87% | 494,00 | 09:12:17 | |
| | Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2.183 | -0,05% | 3,20K | 20/11 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 56,14 | -2,41% | 1,32K | 09:30:02 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 65,39 | -2,34% | 98,00 | 09:43:16 | |
| | Harel Sal 4D MSCI Emerging Markets | HRLF72 | 5.362 | +0,34% | 0,02K | 20/11 | |
| | iShares MSCI Emerging Markets | EEM | 978,81 | -0,75% | 0,26K | 20/11 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 13,47 | -2,36% | 92,00 | 09:30:04 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 944,70 | -1,46% | 0,11K | 19/11 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 69,76 | -2,50% | 1,53K | 09:30:03 | |
| | KSM 4D MSCI Emerging Markets | KSMF68 | 4.413 | 0,00% | 0 | 20/11 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMMD | 64,80 | -2,42% | 1,07K | 09:36:27 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1.078,12 | 0,00% | 0 | 03/04 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 67,52 | -2,48% | 1,96K | 06:09:56 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 10.044,00 | -2,43% | 762,00 | 09:30:03 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 69,70 | -2,60% | 4,71K | 09:22:55 | |
| | Invesco MSCI Emerging Markets UCITS | EMS1 | 56,60 | -2,36% | 540,00 | 09:30:03 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 114,10 | -2,29% | 0,16K | 07:56:48 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 59,83 | 0,00% | 0 | 20/11 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 56,36 | -2,02% | 0,50K | 09:46:36 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.949,0 | -2,41% | 0,91K | 09:30:03 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 56,52 | -2,65% | 178,00 | 07:35:40 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 105,84 | -2,83% | 1,12K | 08:10:34 | |
| | iShares MSCI Emerging Markets | EEM | 45,49 | -2,93% | 0 | 04:08:18 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 17,00 | -2,07% | 0,30K | 03:09:07 | |
| | HSBC MSCI Emerging Markets UCITS | H410 | 11,48 | -1,41% | 0 | 09:16:46 | |
| | Invesco MSCI Emerging Markets UCITS | INFF6 | 21.980 | +0,37% | 0,21K | 20/11 | |
| | Invesco MSCI Emerging Markets UCITS | MXFP | 4.980,72 | -2,63% | 0,51K | 07:14:51 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 116,86 | 0,00% | 0 | 20/11 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 80,53 | -2,32% | 304,00 | 06:55:33 | |
| | SKAGEN Kon-Tiki A | SKIKON | 964,20 | 0,00% | 0 | 19/11 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 66,82 | 0,00% | 0 | 19/11 | |
| | Invesco MSCI Emerging Markets UCITS | MXFSN | 1.224,63 | -0,51% | 0,04K | 20/11 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEMXL. | 48,26 | 0,00% | 0 | 10/07 | |