| | iShares Core MSCI World UCITS | IWDA | 126,01 | +0,60% | 204,45K | 13:35:59 | |
| | iShares MSCI World | URTH | 177,30 | -1,53% | 393,79K | 17:59:59 | |
| | iShares Core MSCI World UCITS | EUNL | 109,24 | +0,64% | 409,78K | 13:38:59 | |
| | HSBC MSCI World UCITS | HMWD | 43,08 | +0,70% | 0,79K | 13:35:59 | |
| | SPDR MSCI World UCITS | SWRD | 46,05 | +0,63% | 43,97K | 13:35:59 | |
| | iShares Core MSCI World UCITS | SWDA | 109,26 | +0,63% | 179,26K | 13:35:59 | |
| | iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.093,50 | +0,69% | 631,98K | 13:35:59 | |
| | Sygnia ITRIX MSCI World | SYGWDJ | 7.445 | +1,40% | 295,12K | 11:59:59 | |
| | iShares Core MSCI World UCITS | IWDA | 109,235 | +0,60% | 117,77K | 13:35:59 | |
| | JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 58,34 | +0,78% | 77,33K | 13:35:59 | |
| | SPDR MSCI World UCITS | SPPW | 39,91 | +0,66% | 146,23K | 13:38:59 | |
| | iShares Core MSCI World UCITS | SWDA | 9.631,0 | +0,50% | 48,47K | 13:35:59 | |
| | HSBC MSCI World UCITS | H4ZJ | 37,28 | +0,68% | 82,74K | 13:38:59 | |
| | HSBC MSCI World UCITS | HMWO | 3.289,75 | +0,57% | 90,36K | 13:35:59 | |
| | Xtrackers MSCI World UCITS 1C | XDWD | 119,43 | +0,63% | 83,08K | 13:38:59 | |
| | UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 34,00 | +0,65% | 38,14K | 13:38:59 | |
| | UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 3.000,50 | +0,60% | 15,17K | 13:35:59 | |
| | iShares Core MSCI World UCITS | SWDA | 126,04 | +0,65% | 57,01K | 13:35:59 | |
| | UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 39,22 | +0,62% | 31,03K | 13:35:59 | |
| | iShares MSCI World UCITS Dist | IWRD | 6.990,0 | +0,58% | 17,79K | 13:35:59 | |
| | Xtrackers MSCI World UCITS 1C | XDWDN | 1.687,89 | 0,00% | 0 | 03/11 | |
| | JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 50,48 | +0,66% | 45,06K | 13:35:59 | |
| | JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JGRE | 4.456,25 | +0,62% | 21,14K | 13:35:59 | |
| | SPDR MSCI World UCITS | SWRD | 46,19 | +0,85% | 34,29K | 13:35:59 | |
| | JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 50,47 | +0,66% | 45,88K | 13:38:59 | |
| | db x-trackers MSCI World DR 1D | XDWL | 99,40 | +0,65% | 42,17K | 13:38:59 | |
| | UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 34,06 | +0,80% | 15,62K | 13:35:59 | |
| | iShares MSCI World UCITS Dist | IQQW | 79,18 | +0,62% | 8,85K | 13:38:59 | |
| | iShares MSCI World UCITS Dist | IWRD | 79,26 | +0,62% | 25,17K | 13:35:59 | |
| | HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 35,89 | +0,62% | 20,74K | 13:38:59 | |
| | Invesco MSCI World UCITS | MXWO | 135,33 | +0,68% | 112,02K | 13:35:59 | |
| | Xtrackers MSCI World UCITS 1C | XDWD | 119,55 | +0,67% | 14,65K | 13:35:59 | |
| | iShares MSCI World | XWD | 107,32 | -1,19% | 57,13K | 18:01:29 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 117,18 | +0,65% | 21,43K | 13:38:59 | |
| | Invesco MSCI World UCITS | SMSWLD | 117,22 | +0,67% | 11,83K | 13:38:59 | |
| | iShares Core MSCI World UCITS | IWDAN | 2.315,28 | -0,63% | 226,00 | 19/11 | |
| | Xtrackers MSCI World UCITS 1C | XDWD | 137,91 | +0,69% | 12,43K | 02:00:00 | |
| | iShares MSCI World UCITS Dist | IDWR | 91,43 | +0,62% | 10,06K | 13:35:59 | |
| | Amundi MSCI World 8 | CW8U | 688,20 | +0,70% | 0 | 13:35:59 | |
| | HSBC MSCI World UCITS | HMWD | 37,345 | +0,71% | 21,05K | 13:35:59 | |
| | iShares MSCI World UCITS Dist | IWRD | 79,17 | +0,50% | 13,56K | 13:35:59 | |
| | db x-trackers MSCI World 4C | XWEH | 46,35 | +0,72% | 5,66K | 13:35:59 | |
| | db x-trackers MSCI World 4C | XWEH | 46,324 | +0,70% | 1,95K | 13:38:59 | |
| | Invesco MSCI World UCITS | SMSWLD | 117,43 | +0,72% | 7,66K | 13:35:59 | |
| | UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW. | 31,80 | +1,21% | 15,49K | 13:35:59 | |
| | Xtrackers MSCI World UCITS 1C | XWLD | 10.546,50 | +0,61% | 8,01K | 13:35:59 | |
| | HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 35,97 | +0,73% | 3,12K | 13:35:59 | |
| | UBS (Irl) plc - MSCI World UCITS (USD) A-dis | WRDUSY | 107,62 | +0,64% | 1,75K | 13:35:59 | |
| | UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 93,28 | +0,66% | 10,28K | 13:38:59 | |
| | Amundi MSCI World UCITS | CW8 | 596,24 | +0,69% | 5,89K | 13:35:59 | |
| | HSBC MSCI World UCITS ETF USD (Acc) | HMWS | 31,70 | +0,63% | 7,12K | 13:35:59 | |
| | db x-trackers MSCI World UCITS 1C | XMWD | 135,43 | +0,80% | 2,43K | 13:35:59 | |
| | HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 41,44 | +0,61% | 11,76K | 13:35:59 | |
| | db x-trackers MSCI World DR 1D | XDWL | 114,86 | +0,71% | 2,02K | 13:35:59 | |
| | HSBC MSCI World UCITS | HMWO | 37,30 | +0,59% | 9,88K | 13:35:59 | |
| | HSBC MSCI World UCITS | HMWO | 43,01 | +0,37% | 0,20K | 13:35:59 | |
| | Amundi MSCI World II UCITS ETF | WLD | 372,92 | +0,74% | 19,85K | 13:35:59 | |
| | iShares MSCI World UCITS Dist | IWRD | 91,76 | +1,11% | 4,16K | 13:35:59 | |
| | Invesco MSCI World UCITS | MXWS | 10.347,00 | +0,60% | 2,10K | 13:35:59 | |
| | iShares Core MSCI World UCITS | EUNL | 107,55 | -1,08% | 4,56K | 16:00:59 | |
| | Xtrackers MSCI World UCITS 1C | XDWDCHF | 111,18 | +0,85% | 3,18K | 13:35:59 | |
| | UBS (Irl) plc - MSCI World UCITS (USD) A-dis | WRDCHY | 86,96 | +1,07% | 2,00K | 13:35:59 | |
| | Amundi MSCI World II UCITS ETF | LYYA | 372,42 | +0,65% | 7,15K | 13:38:59 | |
| | db x-trackers MSCI World UCITS 1C | XMWO | 117,41 | +0,74% | 1,31K | 13:35:59 | |
| | iShares MSCI World | URTH | 3.368,39 | 0,00% | 0,07K | 18/11 | |
| | Lyxor MSCI World Monthly Hedged D | WLDH | 236,00 | +0,66% | 0,36K | 13:35:59 | |
| | JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 58,70 | +1,14% | 1,10K | 13:35:59 | |
| | SmartETFs Dividend Builder | DIVS | 30,37 | -0,88% | 0,74K | 17:59:59 | |
| | Amundi MSCI World UCITS | AMEW | 595,74 | +0,64% | 2,30K | 13:38:59 | |
| | Amundi MSCI World II UCITS ETF | WLDD | 429,90 | +0,62% | 1,80K | 13:35:59 | |
| | UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 93,47 | +0,73% | 6,00K | 13:35:59 | |
| | Amundi MSCI World II UCITS ETF | WLD | 372,67 | +0,62% | 4,78K | 13:35:59 | |
| | Invesco MSCI World UCITS | MXWO | 136,68 | -0,18% | 2,44K | 13:35:59 | |
| | Amundi MSCI World II UCITS ETF | WLDL | 32.882,50 | +0,64% | 4,97K | 13:35:59 | |
| | UBS (Irl) plc - MSCI World UCITS (USD) A-dis | WRDD | 8.235,50 | +0,62% | 2,04K | 13:35:59 | |
| | UBS (Irl) plc - MSCI World UCITS (USD) A-dis | 0Y37 | 93,96 | +0,22% | 0,00K | 13:35:59 | |
| | Amundi MSCI World UCITS | CW8 | 596,94 | +0,74% | 0,65K | 13:35:59 | |
| | UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 368,88 | -0,83% | 592,00 | 18:04:59 | |
| | Xtrackers MSCI World UCITS 1C | XDWD | 117,65 | -0,98% | 0,31K | 16:00:59 | |
| | UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 372,85 | +0,63% | 0,54K | 13:38:59 | |
| | Lyxor MSCI World Monthly Hedged D | WLDH | 236,19 | +0,72% | 0,65K | 13:35:59 | |
| | Sparinvest Global Value | SSIGVE. | 513,90 | +0,86% | 72,00 | 12:59:59 | |
| | HSBC MSCI World UCITS | H4ZJ | 36,56 | -1,56% | 0 | 16:29:59 | |
| | JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREGCHF | 47,30 | +2,14% | 0,38K | 13:35:59 | |
| | UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 373,67 | +0,73% | 0 | 13:35:59 | |
| | HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 36,06 | +1,21% | 0,54K | 16:00:59 | |
| | UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDCHA | 351,30 | +2,35% | 493,00 | 13:35:59 | |
| | Amundi MSCI World 8 | CW8U | 688,30 | +0,70% | 0,09K | 13:35:59 | |
| | UBS ETF - MSCI World UCITS ETF (USD) A-dis | UC68 | 431,08 | +0,72% | 0 | 13:35:59 | |
| | UBS ETF - MSCI World UCITS ETF (USD) A-dis | UC55 | 32.920,00 | +0,60% | 0 | 13:35:59 | |
| | UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDUSA | 429,95 | +0,47% | 0,17K | 13:35:59 | |
| | Invesco MSCI World UCITS | SMSWLD | 115,65 | -0,52% | 434,00 | 16:00:59 | |
| | Amundi MSCI World UCITS | CW8E | 590,90 | +0,07% | 0,16K | 19/11 | |
| | UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 367,84 | -0,77% | 0 | 16:00:59 | |
| | Amundi MSCI World 8 | CW8USD | 683,40 | -1,99% | 35,00 | 18/11 | |
| | Amundi MSCI World 8 | CW8G | 52.580,00 | +0,60% | 0,02K | 13:35:59 | |
| | UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 365,75 | -1,52% | 10,00 | 16:29:59 | |
| | UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 375,99 | +1,63% | 0 | 16:29:59 | |
| | Invesco MSCI World UCITS | MXWON | 2.465,40 | -0,30% | 0 | 17:59:59 | |
| | db x-trackers MSCI World UCITS 1C | XMWDN | 2.473,04 | +0,23% | 0 | 19/11 | |
| | UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDUSAN | 0,00 | 0,00% | 0 | 31/12 | |
| | UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSWN | 717,15 | +0,20% | 0 | 19/11 | |