Nikkei 300 (N300)

Tóquio

Moeda em JPY

592,05

+3,72(+0,63%)

Dados em Atraso23/01

Var. Diária

588,19

593,20

Var. 52 semanas

471,91

633,17

Composição do Nikkei 300

Encontre nesta página a composição do Nikkei 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	854,2	859,2	852,0	+0,89%	510,8K	aa.aa	01:45:04
Denka	2.199,5	2.202,5	2.172,0	+0,83%	315,5K	aa.aa	01:45:05
DOWA Holdings	4.618,0	4.640,0	4.609,0	+0,26%	84,4K	aa.aa	01:45:25
Mitsubishi Heavy Industries	2.306,0	2.336,0	2.257,0	+1,79%	58,27M	aa.aa	02:03:33
Nomura	970,1	983,8	968,5	+0,74%	7,84M	aa.aa	01:49:10
Shin-Etsu Chemical	5.184,0	5.205,0	5.148,0	+0,86%	2,9M	aa.aa	02:01:36
Furukawa	1.782,0	1.802,0	1.779,0	0,00%	77,7K	aa.aa	01:10:24
Kawasaki Heavy Industries	6.818,0	6.963,0	6.760,0	+0,04%	9,84M	aa.aa	01:55:45
Inpex Corp.	1.887,5	1.895,5	1.876,0	+0,03%	3,79M	aa.aa	01:47:41
Kyowa Kirin	2.322,5	2.337,5	2.309,5	+1,33%	276,1K	aa.aa	01:45:23
Furukawa Electric	7.990,0	8.150,0	7.819,0	+0,15%	2,68M	aa.aa	01:45:27
IHI Corp.	8.529,0	8.696,0	8.475,0	+0,01%	10,77M	aa.aa	02:01:50
Sompo Holdings Inc	4.286,0	4.304,0	4.268,0	+0,97%	2,13M	aa.aa	01:45:15
Comsys Holdings Corp.	3.207,0	3.233,0	3.177,0	+1,23%	124,4K	aa.aa	01:45:15
Mitsui Chemicals, Inc.	3.373,0	3.401,0	3.364,0	+0,84%	598,6K	aa.aa	01:54:34
Sumitomo Electric Industries	3.006,0	3.088,0	3.001,0	-1,67%	3,04M	aa.aa	01:54:37
Nissan Motor	419,5	430,4	414,0	-2,92%	36,09M	aa.aa	02:03:31
MS&AD Insurance Group Holdings	3.224,0	3.259,0	3.213,0	-0,09%	2,44M	aa.aa	01:45:16
Taisei Corp.	6.361,0	6.423,0	6.334,0	-0,05%	272,1K	aa.aa	01:45:30
Mitsubishi Chemical Holdings Corp	791,1	796,9	787,5	+0,41%	1,94M	aa.aa	01:54:39
Fujikura	7.293,0	7.330,0	7.112,0	+0,23%	21,09M	aa.aa	02:00:15
Obayashi Corp.	2.011,5	2.029,0	2.002,0	+0,83%	956K	aa.aa	01:45:09
Ube Industries	2.334,0	2.346,0	2.325,0	-0,04%	144,7K	aa.aa	01:45:19
Toyo Seikan Group Holdings	2.327,5	2.342,0	2.313,0	+0,93%	323,8K	aa.aa	02:03:15
Dai-ichi Life	4.098,0	4.157,0	4.075,0	+0,47%	1,11M	aa.aa	01:45:29
Shimizu Corp.	1.312,0	1.322,5	1.303,5	+0,27%	1,12M	aa.aa	01:44:31
Okuma Corp.	3.475,0	3.515,0	3.470,0	+0,14%	123,2K	aa.aa	01:45:16
Tokio Marine Holdings, Inc.	5.185,0	5.238,0	5.165,0	+0,41%	2,93M	aa.aa	01:45:27
Kajima Corp.	2.672,5	2.698,5	2.660,0	+1,10%	887,8K	aa.aa	01:45:23
Dentsu Inc.	3.568,0	3.589,0	3.550,0	+0,79%	661,4K	aa.aa	01:45:31
Amada	1.576,0	1.592,5	1.568,5	+0,51%	794,4K	aa.aa	01:45:19
Daiwa House Industry	4.714,0	4.745,0	4.690,0	+0,28%	501,2K	aa.aa	01:54:22
Kao Corp.	5.999,0	6.042,0	5.989,0	+0,18%	573,7K	aa.aa	01:55:34
Komatsu	4.497,0	4.570,0	4.480,0	-0,13%	1,71M	aa.aa	01:45:11
Mitsui Fudosan	1.331,0	1.372,0	1.312,0	+1,33%	13,99M	aa.aa	01:55:04
Sekisui House	3.612,0	3.646,0	3.593,0	+0,36%	1,86M	aa.aa	02:01:51
Takeda Pharmaceutical	4.045,0	4.077,0	4.033,0	+0,52%	1,99M	aa.aa	01:58:33
Sumitomo Heavy Industries	3.181,0	3.218,0	3.172,0	-0,19%	155,1K	aa.aa	01:45:15
Honda Motor	1.473,5	1.494,5	1.461,5	-1,21%	13,44M	aa.aa	01:58:37
Mitsubishi Estate	2.187,5	2.242,0	2.175,5	+0,46%	3,48M	aa.aa	01:54:33
JGC Corp.	1.345,0	1.365,5	1.313,0	+2,95%	1,16M	aa.aa	01:45:13
Astellas Pharma Inc.	1.506,0	1.514,5	1.492,5	+1,89%	2,48M	aa.aa	02:01:51
Hitachi Construction Machinery Co	3.720,0	3.763,0	3.686,0	+0,73%	824,5K	aa.aa	01:51:41
Nisshin Seifun Group Inc.	1.770,0	1.785,0	1.767,0	+0,14%	362,8K	aa.aa	01:44:51
Kubota Corp.	1.888,0	1.915,0	1.883,5	+0,05%	1,45M	aa.aa	01:44:46
Meiji Holdings	3.064,0	3.084,0	3.061,0	+0,36%	718,1K	aa.aa	01:45:15
Shionogi	2.272,5	2.302,0	2.268,0	+0,42%	961,4K	aa.aa	01:45:15
Ebara Corp.	2.733,0	2.780,0	2.721,0	-0,80%	982,3K	aa.aa	01:45:18
Nikon Corp.	1.694,5	1.719,0	1.690,0	-0,73%	596,6K	aa.aa	01:45:31
NH Foods	4.982,0	4.992,0	4.932,0	+1,24%	159,8K	aa.aa	01:45:15
Chugai Pharmaceutical	6.458,0	6.622,0	6.440,0	-1,64%	1,43M	aa.aa	01:45:23
Olympus Corp.	2.318,5	2.343,5	2.299,5	+0,43%	1,28M	aa.aa	01:45:30
Sumitomo Realty & Development Co.	5.092,0	5.206,0	5.064,0	+0,99%	1,8M	aa.aa	01:55:32
Sapporo Holdings	7.132,0	7.238,0	6.984,0	+5,66%	544,8K	aa.aa	02:03:30
Eisai	4.504,0	4.573,0	4.491,0	+0,40%	1,11M	aa.aa	01:45:28
Daikin Industries	18.935,0	19.125,0	18.890,0	+0,34%	314,7K	aa.aa	01:55:30
Tobu Railway	2.569,0	2.601,5	2.564,0	-0,04%	286K	aa.aa	01:45:04
Asahi Group Holdings	1.654,5	1.658,0	1.617,5	+2,38%	3,02M	aa.aa	02:03:00
Terumo Corp.	3.047,0	3.069,0	3.018,0	+1,20%	884,9K	aa.aa	01:45:29
NSK	674,6	679,9	672,7	-0,10%	680,8K	aa.aa	01:45:19
Canon	4.962,0	4.997,0	4.943,0	+0,28%	1,01M	aa.aa	01:44:40
Tokyu Corp.	1.691,5	1.708,5	1.684,0	+0,99%	1,35M	aa.aa	01:45:31
Kirin Holdings	1.944,5	1.951,0	1.928,0	+1,01%	1,36M	aa.aa	02:03:02
Daiichi Sankyo	4.336,0	4.424,0	4.332,0	-2,08%	2,08M	aa.aa	01:46:34
NTN Corp.	246,8	250,9	246,5	-0,76%	2,72M	aa.aa	01:45:32
Ricoh	1.716,5	1.732,0	1.701,0	+1,30%	524,1K	aa.aa	01:45:19
Odakyu Electric Railway	1.423,0	1.433,0	1.415,0	+0,96%	495,2K	aa.aa	01:44:37
Takara Holdings Inc.	1.352,0	1.366,0	1.350,0	-0,37%	216,1K	aa.aa	01:44:56
LY Corp	440,9	442,7	433,9	+1,19%	5,23M	aa.aa	01:45:29
JTEKT Corp.	1.145,0	1.168,0	1.141,5	0,00%	619,9K	aa.aa	01:45:21
Citizen Holdings	928,0	935,0	927,0	-0,32%	368,5K	aa.aa	01:45:18
Sojitz Corp.	3.167,0	3.218,0	3.157,0	-0,53%	774,8K	aa.aa	01:45:16
Trend Micro Inc.	8.832,0	8.909,0	8.810,0	-0,10%	100K	aa.aa	01:44:23
Minebea Mitsumi	2.513,0	2.529,5	2.489,0	+0,34%	369,1K	aa.aa	01:45:19
Toppan Printing	4.449,0	4.500,0	4.418,0	-0,65%	376,6K	aa.aa	01:44:39
Kikkoman Corp.	1.646,0	1.655,5	1.635,0	+1,95%	859,4K	aa.aa	02:02:59
Fujifilm Holdings Corp.	3.300,0	3.349,0	3.295,0	-0,81%	1,64M	aa.aa	01:45:30
Hitachi	4.038,0	4.069,0	4.006,0	-0,17%	4,9M	aa.aa	01:58:50
Dai Nippon Printing	2.270,0	2.281,5	2.263,5	-0,18%	492,8K	aa.aa	01:45:01
East Japan Railway Co.	2.687,0	2.716,5	2.681,0	-0,59%	1,17M	aa.aa	01:44:50
Ajinomoto Co., Inc.	6.299,0	6.348,0	6.271,0	+1,43%	581,1K	aa.aa	01:55:30
Konica Minolta, Inc.	624,9	629,2	611,2	+0,95%	1,6M	aa.aa	01:44:49
Yamaha Corp.	1.075,0	1.085,5	1.062,5	+1,85%	604,6K	aa.aa	01:44:27
West Japan Railway Co.	2.744,0	2.760,0	2.734,5	+0,70%	771,4K	aa.aa	01:45:15
Nichirei Corp.	3.938,0	3.951,0	3.927,0	+0,74%	152,6K	aa.aa	01:44:04
Shiseido	2.593,0	2.613,0	2.588,0	+0,15%	823,8K	aa.aa	01:45:09
Mitsubishi Electric	2.672,0	2.699,5	2.653,0	+0,32%	2,44M	aa.aa	01:55:31
Itochu Corp.	7.070,0	7.145,0	7.051,0	-0,28%	2,26M	aa.aa	01:50:05
Central Japan Railway Co.	2.808,5	2.839,0	2.798,0	+0,65%	1,52M	aa.aa	01:44:27
Japan Tobacco	3.888,0	3.927,0	3.878,0	-0,05%	2,86M	aa.aa	02:03:02
Fuji Electric	8.081,0	8.220,0	8.044,0	-2,33%	450,3K	aa.aa	01:59:31
Marubeni Corp.	2.278,5	2.309,5	2.269,0	+0,64%	2,14M	aa.aa	01:44:30
Nippon Express	2.476,0	2.488,0	2.464,5	+0,73%	343,4K	aa.aa	01:45:16
J.Front Retailing	2.042,0	2.086,5	2.029,0	-1,54%	1,17M	aa.aa	02:01:16
Eneos Holdings	780,6	796,2	777,7	-0,94%	8,24M	aa.aa	01:53:03
Toyota Tsusho Corp.	2.656,0	2.704,0	2.647,5	-0,58%	804,3K	aa.aa	01:45:04
Yamato Holdings	1.845,5	1.852,5	1.819,5	+1,57%	957,4K	aa.aa	01:45:15
Isetan Mitsukoshi Holdings	2.479,5	2.552,5	2.468,0	-1,61%	1,87M	aa.aa	02:01:13
Yokohama Rubber	3.323,0	3.359,0	3.313,0	-0,36%	171,2K	aa.aa	01:54:31
Mitsui	3.052,0	3.097,0	3.040,0	-0,13%	2,47M	aa.aa	01:44:36
Nippon Yusen K.K	4.794,0	4.836,0	4.761,0	+1,01%	2,69M	aa.aa	01:44:38
Toyobo	973,0	975,0	966,0	+0,83%	167,7K	aa.aa	01:56:06
Bridgestone Corp.	5.385,0	5.421,0	5.337,0	+0,30%	1,16M	aa.aa	01:44:45
Tokyo Electron	27.105,0	27.485,0	26.970,0	-1,18%	2,61M	aa.aa	01:58:28
Mitsui O.S.K. Lines	5.081,0	5.119,0	5.057,0	+0,77%	2,88M	aa.aa	01:45:30
AGC	4.541,0	4.590,0	4.535,0	-0,09%	421,8K	aa.aa	01:45:19
NEC Corp.	12.880,0	13.065,0	12.850,0	-0,81%	416,4K	aa.aa	01:45:35
Sumitomo Corp.	3.297,0	3.337,0	3.283,0	+0,33%	1,21M	aa.aa	01:46:17
Nisshinbo Holdings Inc.	895,6	899,0	891,9	+0,64%	299,3K	aa.aa	02:04:28
Nippon Sheet Glass	387,0	390,0	371,0	+3,48%	910,9K	aa.aa	02:04:18
Fujitsu	2.787,5	2.806,5	2.750,5	+1,68%	2,43M	aa.aa	01:55:47
Mitsubishi Corp.	2.473,5	2.503,0	2.460,5	+0,69%	5,96M	aa.aa	01:45:16
ANA Holdings	2.824,0	2.832,0	2.811,0	+0,59%	861,5K	aa.aa	02:01:40
Nippon Electric Glass	3.437,0	3.453,0	3.407,0	+0,38%	136,9K	aa.aa	01:44:27
Takashimaya	1.230,5	1.240,5	1.226,5	-0,61%	733,8K	aa.aa	01:59:53
Mitsubishi Logistics Corp.	1.113,5	1.119,0	1.107,5	+1,23%	705,5K	aa.aa	01:49:58
Seven & i Holdings	2.436,5	2.447,5	2.422,0	+0,60%	1,94M	aa.aa	02:01:43
Panasonic	1.513,0	1.563,0	1.509,0	-2,26%	5,27M	aa.aa	02:03:59
Marui Group	2.557,5	2.570,0	2.543,5	+0,57%	203,3K	aa.aa	01:59:53
Teijin	1.319,0	1.330,0	1.315,5	+0,34%	446,8K	aa.aa	01:44:27
Taiheiyo Cement Corp.	3.810,0	3.865,0	3.779,0	-0,83%	310,5K	aa.aa	01:45:09
Credit Saison	3.625,0	3.664,0	3.610,0	-0,03%	234,4K	aa.aa	01:44:30
Nippon Telegraph & Telephone Corp	151,3	152,2	150,8	0,00%	120,63M	aa.aa	02:03:31
Toray Industries, Inc.	1.060,0	1.072,5	1.055,5	-1,17%	2,6M	aa.aa	01:54:22
Sony	3.257,0	3.296,0	3.233,0	-2,37%	7,41M	aa.aa	02:03:51
Aeon	3.642,0	3.661,0	3.615,0	+1,62%	1,26M	aa.aa	02:01:41
KDDI Corp.	4.866,0	4.896,0	4.852,0	+0,60%	1,56M	aa.aa	01:45:17
Kuraray	2.346,0	2.363,5	2.332,0	+0,11%	1,11M	aa.aa	01:45:15
TOTO	3.714,0	3.731,0	3.697,0	+0,90%	339,4K	aa.aa	01:45:08
TDK	1.921,5	1.958,0	1.909,0	+0,37%	4,48M	aa.aa	02:01:52
Asahi Kasei Corp.	1.049,5	1.057,5	1.045,0	+0,29%	1,85M	aa.aa	01:45:21
NGK Insulators	1.968,0	1.998,0	1.961,5	+0,54%	490,4K	aa.aa	01:45:19
Tokyo Electric Power Co., Inc.	427,1	433,9	416,0	+2,42%	27,19M	aa.aa	01:59:50
SUMCO Corp.	1.201,0	1.216,0	1.185,0	+0,42%	2,33M	aa.aa	01:45:33
Nippon Steel	3.117,0	3.129,0	3.105,0	-0,10%	1,47M	aa.aa	01:58:29
Chubu Electric Power Co., Inc.	1.606,0	1.621,0	1.599,0	+0,34%	712,2K	aa.aa	01:45:26
Oji Holdings Corp.	617,5	631,2	615,2	-1,56%	3,95M	aa.aa	01:45:34
Kobe Steel	1.600,5	1.607,0	1.591,0	+0,72%	1,33M	aa.aa	01:43:47
Mitsubishi UFJ Financial	1.896,0	1.923,0	1.887,0	-0,58%	46,01M	aa.aa	02:03:28
Kansai Electric Power	1.697,5	1.712,0	1.679,5	+1,34%	2,67M	aa.aa	01:45:02
Nippon Paper Industries	887,0	895,0	884,0	-0,56%	207,1K	aa.aa	01:44:27
JFE Holdings, Inc.	1.754,5	1.765,0	1.745,5	+0,49%	1,94M	aa.aa	01:45:14
Resona Holdings, Inc.	1.128,5	1.143,5	1.104,0	+1,26%	8,23M	aa.aa	01:47:48
Tokyo Gas	4.159,0	4.199,0	4.140,0	+0,19%	626,5K	aa.aa	01:45:31
Osaka Gas	3.096,0	3.130,0	3.091,0	-0,39%	400,4K	aa.aa	01:45:04
Denso Corp.	2.172,5	2.200,0	2.166,5	-0,78%	3,26M	aa.aa	01:45:16
Sumitomo Mitsui Financial	3.733,0	3.807,0	3.715,0	-1,03%	14,44M	aa.aa	01:58:33
Toho	6.738,0	6.793,0	6.604,0	+2,57%	340,4K	aa.aa	01:45:28
Chiba Bank	1.249,0	1.266,0	1.236,0	-0,20%	1,28M	aa.aa	01:45:29
NTT Data Corp.	3.030,0	3.088,0	3.011,0	+0,80%	1,54M	aa.aa	01:45:19
Sumitomo Chemical	341,6	345,4	337,1	+1,91%	6,45M	aa.aa	01:45:29
Nippon Light Metal Holdings Co.	1.533,0	1.539,0	1.523,0	+0,59%	48,9K	aa.aa	01:10:43
Fanuc Corp.	4.736,0	4.800,0	4.706,0	+0,98%	3,44M	aa.aa	01:45:05
Mitsui Mining and Smelting Co.	4.749,0	4.794,0	4.736,0	+0,02%	183K	aa.aa	01:43:03
Kyocera Corp.	1.632,5	1.641,0	1.619,0	+0,34%	1,34M	aa.aa	01:45:29
Fukuoka Financial Group, Inc.	4.034,0	4.082,0	4.012,0	-0,74%	314,7K	aa.aa	01:44:47
Secom	5.231,0	5.280,0	5.218,0	+0,50%	209,6K	aa.aa	01:45:15
Shizuoka Financial Group	1.335,5	1.353,0	1.318,0	+0,26%	1,24M	aa.aa	01:44:43
Konami Corp.	13.850,0	13.980,0	13.775,0	+0,91%	194,6K	aa.aa	01:45:19
Mitsubishi Materials Corp.	2.450,0	2.460,5	2.421,0	+1,05%	381,4K	aa.aa	01:45:15
Mitsui Engineering & Shipbuilding	1.556,0	1.611,0	1.549,0	-1,71%	5,27M	aa.aa	02:02:11
Mizuho Financial	3.953,0	4.043,0	3.932,0	-0,25%	11,85M	aa.aa	01:52:18
Fast Retailing	49.850,0	49.980,0	49.410,0	+0,56%	784,7K	aa.aa	01:59:07
Sumitomo Metal Mining	3.650,0	3.681,0	3.615,0	+0,77%	516,7K	aa.aa	01:45:21
Daiwa Securities Group Inc.	1.036,0	1.047,0	1.025,5	+0,93%	2,18M	aa.aa	01:45:29
SoftBank Group Corp.	10.545,0	10.880,0	10.505,0	-1,95%	8,66M	aa.aa	01:58:40
Nitto Denko Co	2.763,5	2.799,5	2.748,5	-0,09%	1,75M	aa.aa	01:45:19
Kyushu Electric Power Co Inc	1.366,0	1.387,0	1.345,5	+1,60%	1,6M	aa.aa	02:04:26
Taiyo Nippon Sanso Corp	4.333,0	4.352,0	4.301,0	-0,37%	189,6K	aa.aa	02:04:04
DeNA Co	2.766,0	2.929,0	2.706,0	+3,79%	20,82M	aa.aa	02:03:37
Maruha Nichiro Corp	2.926,5	2.952,5	2.915,5	+0,31%	111K	aa.aa	02:02:43
Japan Airlines Co	2.464,5	2.475,0	2.455,0	+0,28%	947,3K	aa.aa	01:53:02
Orix T	3.282,0	3.323,0	3.276,0	-1,20%	1,63M	aa.aa	01:45:29
Murata Mfg Co	2.533,5	2.545,0	2.518,0	+1,36%	7,04M	aa.aa	02:00:38
Hokuto Corp	1.817,0	1.825,0	1.810,0	+0,28%	22,6K	aa.aa	02:04:30
Nishimatsu Const Co Ltd	5.058,0	5.086,0	5.028,0	+0,50%	28,7K	aa.aa	02:02:43
Toda Corp	920,2	926,0	913,7	+0,87%	315,4K	aa.aa	02:03:29
Daito Trust Construction	16.905,0	17.000,0	16.795,0	+0,93%	116,7K	aa.aa	01:55:31
Kandenko Co Ltd	2.350,0	2.378,0	2.340,0	+0,47%	182,7K	aa.aa	01:21:01
Yamazaki Baking Co Ltd	2.759,0	2.795,0	2.754,0	-0,97%	494,6K	aa.aa	02:03:11
Yakult Honsha Co Ltd	2.834,0	2.853,5	2.827,0	+0,91%	459,9K	aa.aa	02:03:57
M3 Inc	1.444,5	1.472,5	1.438,5	+0,31%	1,33M	aa.aa	01:45:30
Ito En Ltd	3.430,0	3.460,0	3.428,0	+0,20%	211,2K	aa.aa	01:21:01
ABC-Mart Inc	3.187,0	3.191,0	3.153,0	+0,89%	189,6K	aa.aa	01:59:43
Kewpie Corp	3.083,0	3.097,0	3.041,0	+1,65%	377,3K	aa.aa	01:22:02
House Foods Group Inc	2.766,5	2.768,0	2.750,0	+0,62%	70,2K	aa.aa	02:03:44
Nissin Foods Holdings Co Ltd	3.569,0	3.587,0	3.539,0	+1,42%	637,7K	aa.aa	02:03:17
Wacoal Holdings Corp	5.521,0	5.570,0	5.480,0	+1,02%	81,6K	aa.aa	02:01:36
TIS	3.346,0	3.408,0	3.341,0	-0,86%	452,9K	aa.aa	02:04:34
Rengo Co Ltd	871,8	874,3	866,6	+0,72%	465,2K	aa.aa	02:04:34
Nippon Shokubai Co Ltd	1.892,0	1.895,5	1.875,0	+0,64%	335,3K	aa.aa	02:03:29
Kaneka Corp	3.745,0	3.770,0	3.716,0	+0,94%	148,6K	aa.aa	02:03:51
Mitsubishi Gas Chemical Co Inc	2.798,0	2.816,5	2.777,0	-0,12%	326,7K	aa.aa	02:04:29
Daicel Corp	1.362,5	1.370,0	1.353,0	+0,15%	548,6K	aa.aa	02:03:28
Sekisui Chemical Co Ltd	2.456,0	2.477,0	2.445,5	+0,59%	1,3M	aa.aa	01:46:20
Nomura Research	4.727,0	4.729,0	4.684,0	+1,61%	649,7K	aa.aa	02:04:35
Hu Group Holdings	2.562,0	2.577,0	2.552,0	+0,35%	43,9K	aa.aa	02:02:43
Otsuka Holdings Ltd	7.991,0	8.030,0	7.949,0	+0,52%	384,6K	aa.aa	01:45:29
Nippon Paint Holdings Co Ltd	1.017,5	1.026,0	1.011,0	+0,74%	574,2K	aa.aa	02:04:12
DIC Corp	3.383,0	3.408,0	3.373,0	+0,06%	91,9K	aa.aa	01:43:53
artience	3.105,0	3.135,0	3.095,0	-0,48%	74,5K	aa.aa	02:00:21
Oriental Land Co Ltd	3.427,0	3.460,0	3.386,0	+3,38%	4,64M	aa.aa	02:03:37
Oracle Corp Japan	14.465,0	14.535,0	14.415,0	+0,80%	53,4K	aa.aa	02:03:15
Otsuka Corp	3.402,0	3.415,0	3.385,0	+0,38%	329,1K	aa.aa	01:11:42
Lion Corp	1.658,5	1.664,5	1.653,5	+0,39%	327,1K	aa.aa	01:20:09
Sumitomo Rubber Ind Ltd	1.769,0	1.794,5	1.765,0	-1,01%	655,2K	aa.aa	01:54:29
Sanwa Holdings Corp	4.599,0	4.713,0	4.592,0	-1,56%	268,2K	aa.aa	02:04:14
Lixil Group	1.714,0	1.720,0	1.708,0	+0,29%	289,7K	aa.aa	01:11:21
Toyota Industries Corp	13.105,0	13.310,0	13.020,0	-0,68%	497,9K	aa.aa	02:04:28
SMC Corp	59.420,0	60.300,0	59.260,0	+0,52%	190,3K	aa.aa	01:45:19
Kurita Water Industries Ltd	5.608,0	5.686,0	5.565,0	-0,90%	168,3K	aa.aa	02:03:11
Tsubakimoto Chain Co	1.883,0	1.890,0	1.859,0	+1,29%	94,4K	aa.aa	02:02:02
Daifuku Co Ltd	3.318,0	3.370,0	3.307,0	+0,03%	682,1K	aa.aa	01:36:15
Heiwa Corp	2.291,0	2.305,0	2.258,0	+1,33%	104,4K	aa.aa	01:15:04
Brother Industries Ltd	2.649,5	2.668,0	2.635,0	+0,93%	382,5K	aa.aa	01:45:46
Sega Sammy Holdings	2.836,5	2.898,5	2.834,5	+0,21%	681K	aa.aa	02:04:16
Nachi-Fujikoshi Corp	3.420,0	3.445,0	3.410,0	-0,15%	40,4K	aa.aa	01:57:28
Shinmaywa Industries Ltd	1.348,0	1.356,0	1.344,0	+0,30%	321K	aa.aa	02:02:45
Shimano Inc	21.555,0	22.200,0	20.780,0	+4,06%	355,5K	aa.aa	01:58:37
Ryohin Keikaku Ltd	3.940,0	3.944,0	3.855,0	+2,47%	2,55M	aa.aa	02:01:31
Shimadzu Corp	4.463,0	4.493,0	4.420,0	+1,32%	236,5K	aa.aa	02:02:48
Hoya Cor	21.280,0	21.520,0	21.245,0	-0,84%	387,1K	aa.aa	01:45:34
Bandai Namco Holdings Inc	3.646,0	3.694,0	3.637,0	+1,70%	978,5K	aa.aa	01:45:19
Asics Corp	3.562,0	3.628,0	3.538,0	-3,29%	4,38M	aa.aa	01:59:38
Lintec Corp	2.956,0	2.987,0	2.952,0	-0,10%	130,9K	aa.aa	02:04:35
Nintendo	9.925,0	9.927,0	9.537,0	+3,83%	6,46M	aa.aa	02:03:54
Onward Holdings Co Ltd	610,0	616,0	609,0	+0,16%	484,1K	aa.aa	01:20:22
Biprogy	4.525,0	4.555,0	4.502,0	+0,67%	103,7K	aa.aa	02:03:15
Canon Marketing Japan Inc	4.914,0	4.945,0	4.881,0	+1,05%	78,1K	aa.aa	02:03:45
Unicharm Co	1.226,5	1.232,0	1.204,5	+1,24%	2,25M	aa.aa	02:04:27
Sanrio Co Ltd	5.515,0	5.567,0	5.440,0	+0,11%	2,35M	aa.aa	02:01:50
Shimamura Co Ltd	8.578,0	8.670,0	8.540,0	-0,82%	210,6K	aa.aa	01:59:38
H2O Retailing Corp	2.227,5	2.242,5	2.216,0	+0,07%	179,2K	aa.aa	01:59:42
Izumi Co Ltd	3.043,0	3.049,0	2.995,5	+2,06%	79,2K	aa.aa	01:57:03
Aeon Financial Service Co Ltd	1.228,0	1.232,5	1.224,0	+0,33%	292,8K	aa.aa	02:02:21
Acom Co Ltd	365,9	370,9	365,1	-0,30%	371,2K	aa.aa	02:03:30
Mitsubishi Ufj Lease Fin Ltd	1.022,0	1.027,5	1.018,5	+0,10%	1,93M	aa.aa	02:04:28
Aeon Mall Co Ltd	1.957,5	1.969,5	1.953,5	+0,75%	412,5K	aa.aa	01:55:27
Kintetsu Corp	3.259,0	3.282,0	3.227,0	+1,43%	296,1K	aa.aa	02:02:43
Hankyu Hanshin Holdings Inc	3.875,0	3.911,0	3.861,0	+0,41%	214,9K	aa.aa	02:04:08
Seino Holdings Co Ltd	2.337,0	2.343,5	2.319,0	+1,34%	167,4K	aa.aa	01:20:08
The Sumitomo Warehouse Co Ltd	2.660,0	2.680,0	2.658,0	+0,30%	46,3K	aa.aa	01:50:18
Kamigumi Co Ltd	3.356,0	3.372,0	3.350,0	-0,27%	114,1K	aa.aa	01:50:04
Tohoku Electric Power Co Inc	1.125,0	1.142,0	1.118,5	+0,40%	850,7K	aa.aa	02:04:09
Square Enix Holdings Co Ltd	6.153,0	6.181,0	6.069,0	-0,84%	742,1K	aa.aa	02:04:27
Yamada Holdings	444,7	445,3	441,5	+0,68%	1,16M	aa.aa	02:01:33
Nitori Holdings Co Ltd	18.995,0	19.080,0	18.545,0	+2,48%	555,9K	aa.aa	01:59:50
Suzuken Co Ltd	4.808,0	4.832,0	4.782,0	+0,56%	94,5K	aa.aa	01:32:59
Sundrug Co Ltd	4.153,0	4.159,0	4.125,0	+1,07%	112,8K	aa.aa	01:58:51
Sakata Seed Corp	3.605,0	3.620,0	3.575,0	+0,14%	64,1K	aa.aa	02:01:01
Okumura Corp	3.825,0	3.840,0	3.805,0	+0,66%	64,2K	aa.aa	02:04:19
Sumitomo Forestry	5.296,0	5.334,0	5.190,0	+2,62%	1,04M	aa.aa	01:28:03
Chudenko Corp	3.105,0	3.125,0	3.095,0	+0,65%	30,6K	aa.aa	02:03:53
Kyudenko Corp	5.267,0	5.312,0	5.253,0	+0,53%	62,1K	aa.aa	02:03:26
Takasago Thermal Eng	5.980,0	6.120,0	5.980,0	-1,29%	66K	aa.aa	01:26:31
Megmilk Snow Brand	2.577,0	2.595,0	2.576,0	+0,51%	51,5K	aa.aa	01:26:16
Tokyo Ohka Kogyo	3.811,0	3.843,0	3.785,0	-0,18%	228,3K	aa.aa	02:03:36
Obic Co Ltd	4.524,0	4.554,0	4.496,0	+1,07%	370,7K	aa.aa	02:04:12
USS Co Ltd	1.366,5	1.370,0	1.360,5	+0,40%	367K	aa.aa	02:03:32
Rakuten Inc	938,8	939,5	906,6	+2,49%	19,77M	aa.aa	02:00:04
Recruit Holdings	10.960,0	11.170,0	10.950,0	-0,63%	1,26M	aa.aa	01:53:33
Amano Corp	4.063,0	4.090,0	4.053,0	+0,40%	74,6K	aa.aa	02:04:18
Nippon Sharyo Ltd	2.139,0	2.180,0	2.132,0	+0,33%	12K	aa.aa	01:35:59
Mebuki Financial	652,2	659,0	643,7	-0,41%	1,31M	aa.aa	02:04:29
Avex Group Holdings	1.431,0	1.436,0	1.422,0	+0,56%	39,3K	aa.aa	02:02:30
Nissha Printing	1.660,0	1.680,0	1.648,0	+0,36%	81,4K	aa.aa	02:02:21
Takara Standard	1.650,0	1.658,0	1.636,0	-0,36%	43,6K	aa.aa	02:01:27
Kokuyo Co Ltd	2.646,5	2.658,0	2.625,0	+1,34%	128,5K	aa.aa	02:04:00
Okamura Corp	1.943,0	1.954,0	1.934,0	+0,15%	246,1K	aa.aa	02:03:51
Iwatani Corp	1.711,0	1.729,0	1.706,0	-0,52%	396,2K	aa.aa	02:03:54
Japan Exchange Group	1.704,5	1.715,0	1.698,5	+0,86%	638,4K	aa.aa	01:45:15
Fukuyama Transporting	3.670,0	3.690,0	3.605,0	+2,23%	40,6K	aa.aa	01:56:09
Mitsui Soko Holdings	7.400,0	7.430,0	7.330,0	+1,37%	35,6K	aa.aa	01:40:58
Transcosmos Inc	3.150,0	3.175,0	3.130,0	+0,64%	48,7K	aa.aa	01:54:53
Itoham Yonekyu	3.800,0	3.820,0	3.795,0	+0,26%	21,6K	aa.aa	02:01:23
Concordia Financial Group	860,4	872,6	854,3	-0,46%	2,29M	aa.aa	01:45:29

Ibovespa

122.483,00

-489

-0,40%

Ibovespa Futuros

123.136,00

0,00%

US 500

6.113,00

-5,7

-0,09%

US 30

44.519,50

-45,8

-0,10%

S&P 500 VIX

15,02

0,00

0,00%

Bitcoin Futuro Futuros

105.020,00

+1.795,0

+1,74%

Índice Dólar

107,585

-0,278

-0,26%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,39	-0,78%	36,04M
Banco do Brasil ON	26,72	+2,26%	30,07M
Petrobras PN	36,83	-0,70%	26,73M
Vale ON	52,32	-0,65%	25,10M
Itaú Unibanco PN	32,54	-0,21%	20,22M
BTG Pactual Unit	30,92	+0,10%	13,91M
Prio ON	41,48	-2,29%	11,79M

Nome	Último	Var. %	Vol.
State Street BDR	578,00	+25,65%	71,00
Infracommerce ON	0,08	+14,29%	9,57M
TAL Education DRC	6,47	+13,51%	11,33K
Moderna BDR	12,42	+9,14%	213,93K
Mohawk Industries BDR	29,63	+6,89%	48,00
General Electric BDR	1.188,50	+6,32%	698,00
GDS Holdings BDR	12,46	+6,31%	34,77K

Nome	Último	Var. %	Vol.
Comgás ON	126,60	-20,36%	200,00
Electronic Arts BDR	350,57	-17,58%	470,00
RenauxView PN	2,05	-14,58%	1,00K
Finansinos ON	12,50	-10,71%	100,00
American Airlines BDR	100,49	-8,71%	2,38K
FICA ON	9,00	-8,16%	2,70K
PBG ON	3,45	-7,75%	366,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	52,32	-0,65%	25,10M
Banco do Brasil ON	26,72	+2,26%	30,07M
IRB Brasil ON	50,77	-3,09%	2,14M
Petrobras PN	36,83	-0,70%	26,73M
Brava ON	22,88	-3,46%	10,46M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa	6,05	+48,83%	9,00
Aaaaaa Aaaaaaa	6,05	+48,83%	9,00
Aaaaaaa	11,05	+37,74%	15,22
Aaaaaaaaaaaaaaaa	11,05	+37,74%	15,22
Aaaa Aaaa	16,14	+36,28%	22,00
Aaaaaa A Aaaaaaaa	16,14	+36,28%	22,00
Aaaaaaaa	10,35	+35,53%	14,03

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaa	6,05	+48,83%	9,00
Aaaaaa Aaaaaaa	6,05	+48,83%	9,00
Aaaaaaa	11,05	+37,74%	15,22
Aaaaaaaaaaaaaaaa	11,05	+37,74%	15,22
Aaaa Aaaa	16,14	+36,28%	22,00
Aaaaaa A Aaaaaaaa	16,14	+36,28%	22,00
Aaaaaaaa	10,35	+35,53%	14,03

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 300 (N300)

Composição do Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.