Nikkei 300 (N300)

Tóquio

Moeda em JPY

646,71

+7,85(+1,23%)

Fechado·08/08

Var. Diária

641,89

650,42

Var. 52 semanas

536,63

650,42

Composição do Nikkei 300

Encontre nesta página a composição do Nikkei 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	972,6	980,0	961,0	+0,79%	1,8M	aa.aa	08/08
Denka	2.122,0	2.130,0	2.093,0	+0,31%	641K	aa.aa	08/08
DOWA Holdings	4.981,0	5.235,0	4.911,0	-3,93%	314,6K	aa.aa	08/08
Mitsubishi Heavy Industries	3.872,0	3.935,0	3.838,0	-0,51%	34,02M	aa.aa	08/08
Nomura	1.025,5	1.029,5	1.016,5	+0,79%	11,19M	aa.aa	08/08
Shin-Etsu Chemical	4.439,0	4.447,0	4.377,0	+0,38%	7,42M	aa.aa	08/08
Furukawa	2.593,0	2.727,0	2.542,0	+3,27%	569,4K	aa.aa	08/08
Kawasaki Heavy Industries	10.905,0	11.415,0	10.830,0	-1,58%	5,23M	aa.aa	08/08
Inpex Corp.	2.230,0	2.268,0	2.176,0	+1,87%	10,68M	aa.aa	08/08
Kyowa Kirin	2.662,0	2.683,0	2.614,0	-0,93%	1,65M	aa.aa	08/08
Furukawa Electric	8.159,0	8.865,0	8.086,0	-10,00%	17,03M	aa.aa	08/08
IHI Corp.	16.740,0	17.300,0	16.725,0	0,00%	5,24M	aa.aa	08/08
Sompo Holdings Inc	4.709,0	4.742,0	4.636,0	+1,73%	3M	aa.aa	08/08
Comsys Holdings Corp.	3.638,0	3.649,0	3.572,0	+1,65%	1,05M	aa.aa	08/08
Mitsui Chemicals, Inc.	3.583,0	3.594,0	3.517,0	-0,72%	2,09M	aa.aa	08/08
Sumitomo Electric Industries	3.928,0	3.986,0	3.916,0	-1,13%	5,17M	aa.aa	08/08
Nissan Motor	332,5	335,0	323,6	+2,75%	37,31M	aa.aa	08/08
MS&AD Insurance Group Holdings	3.364,0	3.410,0	3.348,0	+0,33%	4,56M	aa.aa	08/08
Taisei Corp.	9.603,0	9.975,0	9.337,0	-0,09%	1,72M	aa.aa	08/08
Mitsubishi Chemical Holdings Corp	788,3	791,4	774,0	+2,07%	8,2M	aa.aa	08/08
Fujikura	11.095,0	11.880,0	11.020,0	-3,61%	20,59M	aa.aa	08/08
Obayashi Corp.	2.327,5	2.461,0	2.320,0	-3,88%	8,53M	aa.aa	08/08
Ube Industries	2.283,0	2.292,5	2.274,5	+0,42%	680,6K	aa.aa	08/08
Toyo Seikan Group Holdings	3.409,0	3.409,0	3.331,0	+1,85%	466,9K	aa.aa	08/08
Dai-ichi Life	1.210,5	1.254,0	1.188,0	-2,02%	15,49M	aa.aa	08/08
Shimizu Corp.	1.826,5	1.855,0	1.793,5	+1,08%	3,96M	aa.aa	08/08
Okuma Corp.	3.640,0	3.645,0	3.575,0	+0,97%	553,3K	aa.aa	08/08
Tokio Marine Holdings, Inc.	6.250,0	6.322,0	6.156,0	+0,24%	6,76M	aa.aa	08/08
Kajima Corp.	4.152,0	4.206,0	4.128,0	+0,58%	1,73M	aa.aa	08/08
Dentsu Inc.	3.155,0	3.162,0	3.087,0	+1,74%	1,93M	aa.aa	08/08
Amada	1.776,0	1.784,0	1.686,5	+4,10%	4,44M	aa.aa	08/08
Daiwa House Industry	5.282,0	5.293,0	5.172,0	+2,66%	2,04M	aa.aa	08/08
Kao Corp.	6.887,0	6.974,0	6.749,0	+1,13%	2,68M	aa.aa	08/08
Komatsu	4.936,0	4.968,0	4.872,0	+2,00%	3,81M	aa.aa	08/08
Mitsui Fudosan	1.559,0	1.563,0	1.505,5	+4,00%	11,58M	aa.aa	08/08
Sekisui House	3.317,0	3.317,0	3.263,0	+1,28%	3,34M	aa.aa	08/08
Takeda Pharmaceutical	4.265,0	4.274,0	4.222,0	+0,83%	5,44M	aa.aa	08/08
Sumitomo Heavy Industries	3.414,0	3.415,0	3.352,0	+1,85%	661,3K	aa.aa	08/08
Honda Motor	1.606,5	1.613,5	1.557,0	+3,95%	26,29M	aa.aa	08/08
Mitsubishi Estate	3.061,0	3.062,0	2.985,5	+2,03%	4,93M	aa.aa	08/08
JGC Corp.	1.357,0	1.376,5	1.340,5	-2,16%	1,84M	aa.aa	08/08
Astellas Pharma Inc.	1.615,5	1.621,0	1.594,0	+0,69%	7,59M	aa.aa	08/08
Hitachi Construction Machinery Co	4.663,0	4.664,0	4.566,0	+2,28%	839,5K	aa.aa	08/08
Nisshin Seifun Group Inc.	1.794,0	1.794,0	1.767,5	+1,41%	1,17M	aa.aa	08/08
Kubota Corp.	1.800,0	1.800,0	1.738,5	+3,39%	5,26M	aa.aa	08/08
Meiji Holdings	3.056,0	3.069,0	3.010,0	+1,87%	2,8M	aa.aa	08/08
Shionogi	2.639,0	2.641,0	2.581,0	+0,61%	2,63M	aa.aa	08/08
Ebara Corp.	2.942,5	2.970,0	2.881,5	+2,22%	2,67M	aa.aa	08/08
Nikon Corp.	1.397,5	1.436,0	1.380,5	-4,96%	4,67M	aa.aa	08/08
NH Foods	5.452,0	5.464,0	5.328,0	+2,40%	774,5K	aa.aa	08/08
Chugai Pharmaceutical	6.092,0	6.525,0	5.942,0	-17,68%	17,43M	aa.aa	08/08
Olympus Corp.	1.824,5	1.834,0	1.809,0	+1,84%	5,9M	aa.aa	08/08
Sumitomo Realty & Development Co.	5.959,0	5.984,0	5.761,0	+0,76%	1,52M	aa.aa	08/08
Sapporo Holdings	7.043,0	7.158,0	6.939,0	-0,24%	385K	aa.aa	08/08
Eisai	4.400,0	4.401,0	4.284,0	+1,38%	1,69M	aa.aa	08/08
Daikin Industries	20.050,0	20.080,0	19.570,0	+2,48%	2,34M	aa.aa	08/08
Tobu Railway	2.587,0	2.587,5	2.553,0	+1,35%	678K	aa.aa	08/08
Asahi Group Holdings	1.979,0	1.989,0	1.941,0	+3,10%	8,3M	aa.aa	08/08
Terumo Corp.	2.735,5	2.788,0	2.696,0	+8,12%	10,4M	aa.aa	08/08
NSK	755,8	755,8	741,0	+1,45%	3,37M	aa.aa	08/08
Canon	4.401,0	4.426,0	4.340,0	+1,64%	4,76M	aa.aa	08/08
Tokyu Corp.	1.846,0	1.850,0	1.775,0	+4,12%	4,43M	aa.aa	08/08
Kirin Holdings	2.100,0	2.100,0	2.036,5	+2,16%	6,87M	aa.aa	08/08
Daiichi Sankyo	3.550,0	3.628,0	3.550,0	-1,39%	5,79M	aa.aa	08/08
NTN Corp.	315,2	316,5	309,2	+0,86%	6,97M	aa.aa	08/08
Ricoh	1.328,5	1.348,5	1.297,0	-0,60%	5,7M	aa.aa	08/08
Odakyu Electric Railway	1.729,5	1.729,5	1.712,5	+0,85%	1,16M	aa.aa	08/08
Takara Holdings Inc.	1.303,0	1.318,0	1.295,5	-0,23%	716,7K	aa.aa	08/08
LY Corp	491,1	503,2	488,3	+0,55%	31,54M	aa.aa	08/08
JTEKT Corp.	1.374,5	1.379,0	1.342,0	+2,27%	1,19M	aa.aa	08/08
Citizen Holdings	933,0	935,0	920,0	+1,19%	1,52M	aa.aa	08/08
Sojitz Corp.	3.790,0	3.792,0	3.727,0	+1,72%	1,23M	aa.aa	08/08
Trend Micro Inc.	8.294,0	8.763,0	8.242,0	-6,77%	2,02M	aa.aa	08/08
Minebea Mitsumi	2.584,5	2.587,0	2.522,5	+2,66%	2,45M	aa.aa	08/08
Toppan Printing	4.201,0	4.239,0	4.154,0	+0,65%	980K	aa.aa	08/08
Kikkoman Corp.	1.309,5	1.325,0	1.296,5	+0,50%	4,59M	aa.aa	08/08
Fujifilm Holdings Corp.	3.479,0	3.512,0	3.380,0	+4,16%	7,55M	aa.aa	08/08
Hitachi	4.228,0	4.307,0	4.216,0	+0,50%	14,61M	aa.aa	08/08
Dai Nippon Printing	2.363,5	2.395,0	2.350,0	-0,34%	1,61M	aa.aa	08/08
East Japan Railway Co.	3.516,0	3.554,0	3.481,0	+1,38%	3,63M	aa.aa	08/08
Ajinomoto Co., Inc.	3.996,0	4.039,0	3.987,0	+0,35%	2,61M	aa.aa	08/08
Konica Minolta, Inc.	520,6	523,7	500,0	+4,20%	4,28M	aa.aa	08/08
Yamaha Corp.	985,8	985,8	967,0	+1,42%	3,09M	aa.aa	08/08
West Japan Railway Co.	3.411,0	3.450,0	3.390,0	+0,03%	2,52M	aa.aa	08/08
Nichirei Corp.	1.705,5	1.713,0	1.666,5	+2,10%	3,1M	aa.aa	08/08
Shiseido	2.565,5	2.672,0	2.548,0	-3,59%	6,99M	aa.aa	08/08
Mitsubishi Electric	3.614,0	3.666,0	3.603,0	-0,28%	6,39M	aa.aa	08/08
Itochu Corp.	7.989,0	8.076,0	7.896,0	+1,41%	3,55M	aa.aa	08/08
Central Japan Railway Co.	3.805,0	3.829,0	3.777,0	+0,98%	2,83M	aa.aa	08/08
Japan Tobacco	4.777,0	4.785,0	4.723,0	+0,80%	5,09M	aa.aa	08/08
Fuji Electric	9.277,0	9.388,0	9.190,0	+1,61%	911,2K	aa.aa	08/08
Marubeni Corp.	3.233,0	3.262,0	3.193,0	+2,02%	5,05M	aa.aa	08/08
Nippon Express	3.451,0	3.456,0	3.426,0	+0,26%	1,27M	aa.aa	08/08
J.Front Retailing	2.218,0	2.226,0	2.193,5	+1,42%	1,09M	aa.aa	08/08
Eneos Holdings	833,7	850,7	804,1	+2,46%	31,77M	aa.aa	08/08
Toyota Tsusho Corp.	3.942,0	3.956,0	3.841,0	+2,95%	3,51M	aa.aa	08/08
Yamato Holdings	2.478,5	2.484,5	2.394,0	+2,82%	2,41M	aa.aa	08/08
Isetan Mitsukoshi Holdings	2.338,0	2.378,5	2.338,0	+0,15%	3,72M	aa.aa	08/08
Yokohama Rubber	4.600,0	4.644,0	4.504,0	+1,52%	1,12M	aa.aa	08/08
Mitsui	3.232,0	3.259,0	3.170,0	+2,21%	7,14M	aa.aa	08/08
Nippon Yusen K.K	5.230,0	5.243,0	5.180,0	+1,47%	2,84M	aa.aa	08/08
Toyobo	1.026,0	1.039,0	1.021,0	-1,06%	586K	aa.aa	08/08
Bridgestone Corp.	6.549,0	6.573,0	6.237,0	+4,68%	5,9M	aa.aa	08/08
Tokyo Electron	21.290,0	21.535,0	20.890,0	+1,28%	5,28M	aa.aa	08/08
Mitsui O.S.K. Lines	4.892,0	4.904,0	4.812,0	+1,58%	3,2M	aa.aa	08/08
AGC	4.636,0	4.636,0	4.573,0	+1,29%	1,33M	aa.aa	08/08
NEC Corp.	4.626,0	4.740,0	4.615,0	-1,20%	5,27M	aa.aa	08/08
Sumitomo Corp.	4.024,0	4.061,0	3.991,0	+1,28%	3,32M	aa.aa	08/08
Nisshinbo Holdings Inc.	1.020,0	1.023,5	1.003,5	+1,90%	1,62M	aa.aa	08/08
Nippon Sheet Glass	575,0	584,0	537,0	+4,17%	3,82M	aa.aa	08/08
Fujitsu	3.504,0	3.554,0	3.487,0	-0,62%	7,59M	aa.aa	08/08
Mitsubishi Corp.	3.126,0	3.133,0	3.088,0	+1,43%	11,48M	aa.aa	08/08
ANA Holdings	2.927,0	2.942,0	2.892,0	+2,06%	3,62M	aa.aa	08/08
Nippon Electric Glass	4.167,0	4.188,0	4.103,0	+0,73%	505,8K	aa.aa	08/08
Takashimaya	1.234,5	1.242,0	1.226,0	+1,02%	1,81M	aa.aa	08/08
Mitsubishi Logistics Corp.	1.224,0	1.226,0	1.214,5	+1,12%	982,3K	aa.aa	08/08
Seven & i Holdings	2.045,0	2.057,5	2.028,5	-0,27%	10,59M	aa.aa	08/08
Panasonic	1.526,5	1.542,0	1.511,5	+1,16%	7,53M	aa.aa	08/08
Marui Group	3.234,0	3.245,0	3.181,0	+1,92%	1,08M	aa.aa	08/08
Teijin	1.268,0	1.290,0	1.262,0	-2,01%	1,02M	aa.aa	08/08
Taiheiyo Cement Corp.	3.833,0	3.880,0	3.785,0	-1,87%	623,3K	aa.aa	08/08
Credit Saison	4.122,0	4.122,0	4.033,0	+2,84%	895,3K	aa.aa	08/08
NTT Inc	160,0	160,3	157,5	+2,24%	286,74M	aa.aa	08/08
Toray Industries, Inc.	952,1	1.075,0	947,0	-9,67%	22,63M	aa.aa	08/08
Sony	3.995,0	4.105,0	3.962,0	+3,50%	34,06M	aa.aa	08/08
Aeon	5.409,0	5.440,0	5.371,0	+0,65%	3,13M	aa.aa	08/08
KDDI Corp.	2.579,0	2.594,5	2.525,0	+2,02%	11,03M	aa.aa	08/08
Kuraray	1.670,0	1.946,0	1.670,0	-10,98%	8,51M	aa.aa	08/08
TOTO	3.903,0	3.909,0	3.826,0	+1,46%	795,1K	aa.aa	08/08
TDK	1.905,0	1.919,0	1.862,0	+1,49%	10,45M	aa.aa	08/08
Asahi Kasei Corp.	1.117,5	1.120,0	1.094,0	+1,87%	4,46M	aa.aa	08/08
NGK Insulators	2.177,0	2.177,0	2.128,0	+1,82%	1,73M	aa.aa	08/08
Tokyo Electric Power Co., Inc.	666,0	669,0	646,3	+2,79%	104,67M	aa.aa	08/08
SUMCO Corp.	1.218,0	1.254,0	1.164,0	+0,66%	9,29M	aa.aa	08/08
Nippon Steel	2.985,0	2.990,0	2.933,0	+1,63%	6,95M	aa.aa	08/08
Chubu Electric Power Co., Inc.	1.973,5	1.995,0	1.965,0	+0,82%	3,33M	aa.aa	08/08
Oji Holdings Corp.	775,8	776,4	762,8	+1,74%	5,07M	aa.aa	08/08
Kobe Steel	1.746,5	1.755,0	1.705,0	+2,40%	4,77M	aa.aa	08/08
Mitsubishi UFJ Financial	2.129,5	2.153,0	2.116,0	+0,64%	45,28M	aa.aa	08/08
Kansai Electric Power	1.984,5	2.015,0	1.974,5	-0,28%	7,54M	aa.aa	08/08
Nippon Paper Industries	1.128,0	1.133,0	1.116,0	+0,09%	462,5K	aa.aa	08/08
JFE Holdings, Inc.	1.779,0	1.780,0	1.737,5	+2,18%	4,8M	aa.aa	08/08
Resona Holdings, Inc.	1.415,5	1.455,0	1.413,0	-0,04%	8,67M	aa.aa	08/08
Tokyo Gas	5.535,0	5.580,0	5.482,0	-0,29%	1,34M	aa.aa	08/08
Osaka Gas	4.111,0	4.134,0	4.073,0	+0,32%	1,02M	aa.aa	08/08
Denso Corp.	2.104,5	2.117,5	2.068,5	+2,73%	7,33M	aa.aa	08/08
Sumitomo Mitsui Financial	3.851,0	3.885,0	3.819,0	+0,71%	15,04M	aa.aa	08/08
Toho	9.522,0	9.667,0	9.481,0	+0,04%	565,2K	aa.aa	08/08
Chiba Bank	1.462,0	1.478,0	1.440,0	+2,06%	2,82M	aa.aa	08/08
NTT Data Corp.	3.958,0	3.961,0	3.957,0	-0,05%	1,48M	aa.aa	08/08
Sumitomo Chemical	400,0	401,1	390,0	+2,70%	16,08M	aa.aa	08/08
Nippon Light Metal Holdings Co.	1.809,0	1.811,0	1.785,0	+0,67%	213,9K	aa.aa	08/08
Fanuc Corp.	4.366,0	4.405,0	4.230,0	+0,37%	4,88M	aa.aa	08/08
Mitsui Mining and Smelting Co.	6.693,0	6.862,0	6.616,0	-2,23%	974,2K	aa.aa	08/08
Kyocera Corp.	1.900,0	1.915,0	1.874,5	+0,90%	6,57M	aa.aa	08/08
Fukuoka Financial Group, Inc.	4.228,0	4.289,0	4.185,0	-1,45%	1,46M	aa.aa	08/08
Secom	5.792,0	5.842,0	5.763,0	+0,73%	1,45M	aa.aa	08/08
Shizuoka Financial Group	1.855,0	1.879,0	1.814,5	+0,84%	2,42M	aa.aa	08/08
Konami Corp.	24.560,0	24.750,0	24.155,0	+1,19%	712,4K	aa.aa	08/08
Mitsubishi Materials Corp.	2.446,5	2.474,0	2.337,5	+0,39%	1,95M	aa.aa	08/08
Mitsui E&S	3.700,0	3.795,0	3.675,0	-2,50%	4,73M	aa.aa	08/08
Mizuho Financial	4.549,0	4.627,0	4.521,0	+1,02%	14,35M	aa.aa	08/08
Fast Retailing	46.280,0	46.620,0	45.300,0	+2,50%	1,55M	aa.aa	08/08
Sumitomo Metal Mining	3.646,0	3.713,0	3.608,0	-0,46%	2,62M	aa.aa	08/08
Daiwa Securities Group Inc.	1.099,0	1.099,0	1.085,0	+1,29%	5,35M	aa.aa	08/08
SoftBank Group Corp.	13.865,0	14.390,0	12.930,0	+10,39%	29,49M	aa.aa	08/08
Nitto Denko Co	3.276,0	3.298,0	3.228,0	+1,49%	3,14M	aa.aa	08/08
Kyushu Electric Power Co Inc	1.435,5	1.453,5	1.419,0	+1,45%	3,36M	aa.aa	08/08
Taiyo Nippon Sanso Corp	5.527,0	5.590,0	5.350,0	+1,96%	634,1K	aa.aa	08/08
DeNA Co	2.270,0	2.350,0	2.239,5	-7,01%	15,42M	aa.aa	08/08
Maruha Nichiro Corp	3.295,0	3.311,0	3.274,0	0,00%	170,8K	aa.aa	08/08
Japan Airlines Co	3.154,0	3.165,0	3.123,0	+0,80%	2,26M	aa.aa	08/08
Orix T	3.695,0	3.767,0	3.658,0	+4,56%	7,39M	aa.aa	08/08
Murata Mfg Co	2.408,0	2.432,0	2.351,5	+2,08%	9,18M	aa.aa	08/08
Hokuto Corp	1.885,0	1.904,0	1.862,0	-0,58%	76,4K	aa.aa	08/08
Nishimatsu Const Co Ltd	5.092,0	5.330,0	5.084,0	-3,54%	481,7K	aa.aa	08/08
Toda Corp	1.042,0	1.060,0	1.042,0	-0,76%	1,16M	aa.aa	08/08
Daito Trust Construction	16.185,0	16.230,0	16.015,0	+1,35%	201,6K	aa.aa	08/08
Kandenko Co Ltd	3.843,0	3.906,0	3.838,0	-0,98%	1,34M	aa.aa	08/08
Yamazaki Baking Co Ltd	3.503,0	3.550,0	3.454,0	+3,82%	943,3K	aa.aa	08/08
Yakult Honsha Co Ltd	2.424,0	2.448,0	2.391,0	+1,93%	3,61M	aa.aa	08/08
M3 Inc	2.169,0	2.280,0	2.153,5	-1,86%	11,83M	aa.aa	08/08
Ito En Ltd	3.398,0	3.420,0	3.390,0	-0,03%	217,7K	aa.aa	08/08
ABC-Mart Inc	3.027,0	3.027,0	2.962,0	+2,09%	330,5K	aa.aa	08/08
Kewpie Corp	4.256,0	4.285,0	4.230,0	-0,21%	454,5K	aa.aa	08/08
House Foods Group Inc	2.842,5	2.854,5	2.824,5	+0,60%	213,8K	aa.aa	08/08
Nissin Foods Holdings Co Ltd	2.829,0	2.885,5	2.800,0	+1,60%	2,84M	aa.aa	08/08
Wacoal Holdings Corp	5.956,0	6.044,0	5.950,0	-0,15%	198,7K	aa.aa	08/08
TIS	4.959,0	5.074,0	4.953,0	-1,47%	558,5K	aa.aa	08/08
Rengo Co Ltd	883,4	883,4	873,0	+0,81%	1,06M	aa.aa	08/08
Nippon Shokubai Co Ltd	1.760,5	1.761,5	1.732,0	+1,38%	1,54M	aa.aa	08/08
Kaneka Corp	4.459,0	4.470,0	4.435,0	-0,13%	280,9K	aa.aa	08/08
Mitsubishi Gas Chemical Co Inc	2.415,0	2.464,0	2.410,0	-6,43%	3,21M	aa.aa	08/08
Daicel Corp	1.318,0	1.326,0	1.314,0	+0,27%	475K	aa.aa	08/08
Sekisui Chemical Co Ltd	2.712,5	2.735,0	2.677,5	+0,82%	1,94M	aa.aa	08/08
Nomura Research	6.102,0	6.264,0	6.090,0	-2,02%	1,99M	aa.aa	08/08
Hu Group Holdings	3.223,0	3.278,0	3.210,0	-0,68%	253,7K	aa.aa	08/08
Otsuka Holdings Ltd	7.811,0	7.840,0	7.586,0	+2,25%	1,48M	aa.aa	08/08
Nippon Paint Holdings Co Ltd	1.321,0	1.352,0	1.311,5	+0,11%	5,16M	aa.aa	08/08
DIC Corp	3.107,0	3.189,0	2.982,5	+2,47%	978,6K	aa.aa	08/08
artience	3.380,0	3.405,0	3.360,0	-0,15%	140,2K	aa.aa	08/08
Oriental Land Co Ltd	3.228,0	3.283,0	3.222,0	+0,25%	4,14M	aa.aa	08/08
Oracle Corp Japan	16.485,0	16.810,0	16.470,0	-1,76%	138,2K	aa.aa	08/08
Otsuka Corp	3.120,0	3.186,0	3.116,0	-0,92%	1,05M	aa.aa	08/08
Lion Corp	1.625,0	1.634,0	1.585,5	+7,94%	6,17M	aa.aa	08/08
Sumitomo Rubber Ind Ltd	1.731,0	1.744,0	1.701,5	+2,76%	2,18M	aa.aa	08/08
Sanwa Holdings Corp	4.730,0	4.755,0	4.667,0	+0,75%	358,4K	aa.aa	08/08
Lixil Group	1.866,5	1.869,0	1.839,5	+1,17%	2,23M	aa.aa	08/08
Toyota Industries Corp	16.285,0	16.340,0	16.280,0	-0,09%	599,7K	aa.aa	08/08
SMC Corp	50.000,0	53.680,0	47.900,0	-3,31%	663,4K	aa.aa	08/08
Kurita Water Industries Ltd	5.114,0	5.131,0	4.994,0	+2,61%	1,4M	aa.aa	08/08
Tsubakimoto Chain Co	2.176,0	2.192,0	2.156,0	+0,51%	291,6K	aa.aa	08/08
Daifuku Co Ltd	4.524,0	4.564,0	4.253,0	+13,78%	6,04M	aa.aa	08/08
Heiwa Corp	2.160,0	2.166,0	2.150,0	+0,56%	273,4K	aa.aa	08/08
Brother Industries Ltd	2.551,5	2.560,5	2.486,0	+2,76%	1,05M	aa.aa	08/08
Sega Sammy Holdings	3.306,0	3.349,0	3.065,0	+5,02%	4,76M	aa.aa	08/08
Nachi-Fujikoshi Corp	3.355,0	3.375,0	3.325,0	+0,45%	33,4K	aa.aa	08/08
Shinmaywa Industries Ltd	1.750,0	1.768,0	1.747,0	-1,13%	348,7K	aa.aa	08/08
Shimano Inc	16.480,0	16.890,0	16.470,0	-1,96%	511,7K	aa.aa	08/08
Ryohin Keikaku Ltd	7.217,0	7.415,0	7.167,0	-1,81%	8,83M	aa.aa	08/08
Shimadzu Corp	3.398,0	3.456,0	3.345,0	+3,16%	1,66M	aa.aa	08/08
Hoya Cor	19.370,0	19.575,0	18.950,0	+3,56%	1,42M	aa.aa	08/08
Bandai Namco Holdings Inc	5.317,0	5.360,0	5.220,0	+2,11%	3,47M	aa.aa	08/08
Asics Corp	3.490,0	3.566,0	3.485,0	-1,69%	3,74M	aa.aa	08/08
Lintec Corp	3.090,0	3.115,0	3.050,0	-0,64%	164,7K	aa.aa	08/08
Nintendo	14.355,0	14.575,0	13.930,0	+4,36%	9,14M	aa.aa	08/08
Onward Holdings Co Ltd	633,0	633,0	628,0	+0,32%	595,9K	aa.aa	08/08
Biprogy	6.466,0	6.541,0	6.441,0	-0,14%	184,2K	aa.aa	08/08
Canon Marketing Japan Inc	5.708,0	5.741,0	5.648,0	+0,97%	139,2K	aa.aa	08/08
Unicharm Co	1.009,5	1.025,5	1.003,0	-1,42%	11,15M	aa.aa	08/08
Sanrio Co Ltd	6.206,0	6.287,0	6.173,0	-0,06%	9,58M	aa.aa	08/08
Shimamura Co Ltd	11.425,0	11.510,0	11.340,0	+0,57%	155,2K	aa.aa	08/08
H2O Retailing Corp	2.077,5	2.113,5	2.077,5	-0,57%	374K	aa.aa	08/08
Izumi Co Ltd	3.355,0	3.363,0	3.309,0	+1,02%	104,2K	aa.aa	08/08
Aeon Financial Service Co Ltd	1.437,0	1.444,0	1.425,5	-0,35%	859,9K	aa.aa	08/08
Acom Co Ltd	462,2	463,1	456,3	+1,03%	2,1M	aa.aa	08/08
Mitsubishi Ufj Lease Fin Ltd	1.168,0	1.173,0	1.164,0	+1,13%	4,04M	aa.aa	08/08
Kintetsu Corp	2.966,0	2.976,0	2.948,5	-0,03%	868,2K	aa.aa	08/08
Hankyu Hanshin Holdings Inc	4.365,0	4.440,0	4.350,0	+0,51%	915,9K	aa.aa	08/08
Seino Holdings Co Ltd	2.391,5	2.443,5	2.360,0	+1,42%	1,19M	aa.aa	08/08
The Sumitomo Warehouse Co Ltd	3.220,0	3.245,0	3.215,0	-1,08%	120,7K	aa.aa	08/08
Kamigumi Co Ltd	4.415,0	4.424,0	4.367,0	+0,36%	236,8K	aa.aa	08/08
Tohoku Electric Power Co Inc	1.142,0	1.154,5	1.119,5	+2,88%	3,62M	aa.aa	08/08
Square Enix Holdings Co Ltd	11.055,0	11.200,0	10.940,0	+0,27%	523,8K	aa.aa	08/08
Yamada Holdings	453,4	455,5	445,3	+1,05%	4,3M	aa.aa	08/08
Nitori Holdings Co Ltd	13.335,0	13.725,0	13.035,0	+6,98%	2,8M	aa.aa	08/08
Suzuken Co Ltd	6.005,0	6.005,0	5.888,0	+1,95%	147,6K	aa.aa	08/08
Sundrug Co Ltd	4.796,0	4.814,0	4.732,0	+0,86%	336,6K	aa.aa	08/08
Sakata Seed Corp	3.615,0	3.630,0	3.605,0	+0,14%	89,4K	aa.aa	08/08
Okumura Corp	4.800,0	4.830,0	4.760,0	-0,62%	144,3K	aa.aa	08/08
Sumitomo Forestry	1.530,0	1.593,5	1.527,0	-4,14%	9,91M	aa.aa	08/08
Chudenko Corp	3.870,0	3.905,0	3.850,0	-0,64%	104,5K	aa.aa	08/08
Kyudenko Corp	7.193,0	7.240,0	7.118,0	+1,01%	279,8K	aa.aa	08/08
Takasago Thermal Eng	8.490,0	8.611,0	7.930,0	+7,14%	1,21M	aa.aa	08/08
Megmilk Snow Brand	2.808,0	2.985,0	2.766,0	-4,72%	767,4K	aa.aa	08/08
Tokyo Ohka Kogyo	4.402,0	4.458,0	4.346,0	+1,13%	1,01M	aa.aa	08/08
Obic Co Ltd	5.468,0	5.496,0	5.441,0	-0,13%	780,4K	aa.aa	08/08
USS Co Ltd	1.770,5	1.782,5	1.763,0	+0,65%	946,1K	aa.aa	08/08
Rakuten Inc	800,5	809,0	792,6	+0,88%	21,77M	aa.aa	08/08
Recruit Holdings	8.503,0	8.567,0	8.280,0	+2,68%	6,1M	aa.aa	08/08
Amano Corp	4.392,0	4.393,0	4.313,0	+1,90%	252,7K	aa.aa	08/08
Nippon Sharyo Ltd	2.466,0	2.529,0	2.448,0	-0,40%	42,4K	aa.aa	08/08
Mebuki Financial	877,3	881,2	856,0	+1,54%	3,42M	aa.aa	08/08
Avex Group Holdings	1.265,0	1.320,0	1.265,0	-3,14%	220,1K	aa.aa	08/08
Nissha Printing	1.268,0	1.285,0	1.262,0	+0,40%	229,3K	aa.aa	08/08
Takara Standard	2.727,0	2.737,0	2.684,0	+0,85%	111,1K	aa.aa	08/08
Kokuyo Co Ltd	944,8	948,4	930,6	+1,53%	936,4K	aa.aa	08/08
Okamura Corp	2.485,0	2.488,0	2.458,0	+0,89%	260,8K	aa.aa	08/08
Iwatani Corp	1.638,5	1.645,5	1.622,5	+0,74%	770,7K	aa.aa	08/08
Japan Exchange Group	1.546,0	1.551,5	1.520,5	+1,31%	3,36M	aa.aa	08/08
Fukuyama Transporting	3.660,0	3.695,0	3.645,0	-0,95%	55,3K	aa.aa	08/08
Mitsui Soko Holdings	4.175,0	4.195,0	4.115,0	+0,48%	317,3K	aa.aa	08/08
Transcosmos Inc	3.705,0	3.715,0	3.635,0	+0,82%	87,9K	aa.aa	08/08
Itoham Yonekyu	5.640,0	5.660,0	5.600,0	0,00%	148,1K	aa.aa	08/08
Concordia Financial Group	1.073,5	1.088,5	1.068,5	+1,27%	4,93M	aa.aa	08/08

Ibovespa

135.913,00

-614

-0,45%

Ibovespa Futuros

135.992,00

-826

-0,60%

US 500

6.401,30

+61,3

+0,97%

US 30

44.245,50

+276,8

+0,63%

S&P 500 VIX

15,15

-1,42

-8,57%

Bitcoin Futuro Futuros

116.955,00

-1.210,0

-1,02%

Índice Dólar

98,01

-0,220

-0,22%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,37	-9,29%	1,55B
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Petrobras ON	32,78	-7,95%	34,62M
Vale ON	55,39	+2,37%	24,18M
Itaú Unibanco PN	37,03	+0,68%	17,76M
Eletrobras ON	44,28	+3,53%	14,58M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
Revee	20,00	+25,00%	5,30K
RDVC City	25,00	+21,65%	2,10K
Ryanair BDR	49,99	+19,74%	2,00
CVC Brasil ON Forward	2,84	+16,87%	216,40K
Alpargatas ON	8,59	+16,08%	47,40K
Unipar ON	53,98	+11,00%	25,80K

Nome	Último	Var. %	Vol.
Trade Desk BDR	2,96	-38,33%	383,97K
Under Armour BDR	26,79	-21,44%	1,30K
Twilio BDR	21,60	-19,01%	23,09K
Perrigo Co BDR	121,65	-16,31%	50,00
Marketaxess BDR	20,30	-11,74%	61,00
CDW Corp DRC	44,00	-11,56%	18,00
Santanense PN	2,49	-11,07%	900,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Cogna ON	3,07	+3,37%	58,32M
Vale ON	55,39	+2,37%	24,18M
Magazine Luiza ON	7,04	-5,12%	33,06M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	15,34	+45,30%	22,29
Aaaaaaaa Aa	15,34	+45,30%	22,29
Aaaaaaaaaaaaaaa	14,35	+44,50%	20,74
Aa Aaa	14,35	+44,50%	20,74
Aaaaaaaaaa A Aaaa	12,37	+42,88%	17,67
Aaaaaaaaaaaaaaaaaa	12,37	+42,88%	17,67
Aaa Aaaaa	16,39	+41,70%	23,22

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	15,34	+45,30%	22,29
Aaaaaaaa Aa	15,34	+45,30%	22,29
Aaaaaaaaaaaaaaa	14,35	+44,50%	20,74
Aa Aaa	14,35	+44,50%	20,74
Aaaaaaaaaa A Aaaa	12,37	+42,88%	17,67
Aaaaaaaaaaaaaaaaaa	12,37	+42,88%	17,67
Aaa Aaaaa	16,39	+41,70%	23,22

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.4%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.5%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2198.2%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1031.5%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+582.5%

S&P Midcap 400

+206.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1106.8%

S&P 500 Pure Value

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.6%

S&P/BMV IPC

+34.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+769.4%

FTSE Italia All Share

+119.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.9%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+373.2%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 300 (N300)

Composição do Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.