Nikkei 300 (N300)

Tóquio

Moeda em JPY

600,87

-1,24(-0,21%)

Dados em Atraso·16/07

Var. Diária

599,25

602,81

Var. 52 semanas

471,91

619,87

Composição do Nikkei 300

Encontre nesta página a composição do Nikkei 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	873,7	874,0	865,9	-0,09%	409,5K	aa.aa	02:37:39
Denka	2.051,0	2.060,5	2.042,0	-0,02%	160,3K	aa.aa	02:36:09
DOWA Holdings	4.766,0	4.794,0	4.748,0	-0,94%	64,4K	aa.aa	02:36:24
Mitsubishi Heavy Industries	3.229,0	3.267,0	3.207,0	-1,85%	20,72M	aa.aa	02:50:43
Nomura	933,3	934,0	926,2	+0,80%	5,5M	aa.aa	02:37:33
Shin-Etsu Chemical	4.661,0	4.670,0	4.592,0	+1,02%	2,61M	aa.aa	02:46:36
Furukawa	2.335,0	2.377,0	2.325,0	-0,64%	68,7K	aa.aa	02:50:57
Kawasaki Heavy Industries	10.050,0	10.105,0	9.960,0	-0,64%	2,16M	aa.aa	02:41:10
Inpex Corp.	2.044,0	2.059,0	2.035,0	-1,26%	2,13M	aa.aa	02:46:25
Kyowa Kirin	2.531,5	2.534,0	2.488,0	+1,48%	395,8K	aa.aa	02:37:36
Furukawa Electric	7.507,0	7.603,0	7.444,0	-0,85%	2,08M	aa.aa	02:41:02
IHI Corp.	15.680,0	15.745,0	15.270,0	0,00%	3,1M	aa.aa	02:41:01
Sompo Holdings Inc	4.295,0	4.301,0	4.240,0	+0,68%	1,86M	aa.aa	02:37:36
Comsys Holdings Corp.	3.475,0	3.478,0	3.432,0	+0,90%	187,3K	aa.aa	02:37:33
Mitsui Chemicals, Inc.	3.361,0	3.379,0	3.351,0	-0,68%	463,3K	aa.aa	02:37:35
Sumitomo Electric Industries	3.308,0	3.320,0	3.211,0	+1,38%	1,84M	aa.aa	02:37:21
Nissan Motor	307,4	310,0	304,1	-1,79%	32,94M	aa.aa	02:51:19
MS&AD Insurance Group Holdings	3.118,0	3.123,0	3.094,0	+0,84%	3,09M	aa.aa	02:37:14
Taisei Corp.	8.618,0	8.693,0	8.555,0	+1,02%	410,5K	aa.aa	02:37:24
Mitsubishi Chemical Holdings Corp	776,3	777,1	772,2	+0,47%	2,83M	aa.aa	02:37:15
Fujikura	7.895,0	7.979,0	7.803,0	-0,75%	11,68M	aa.aa	02:41:08
Obayashi Corp.	2.212,5	2.214,0	2.165,0	+2,15%	876,4K	aa.aa	02:37:13
Ube Industries	2.263,0	2.266,5	2.251,0	-0,13%	177,1K	aa.aa	02:37:09
Toyo Seikan Group Holdings	2.994,5	3.020,0	2.957,0	+1,27%	208,4K	aa.aa	02:51:07
Dai-ichi Life	1.119,5	1.120,5	1.103,0	+0,95%	3,39M	aa.aa	02:37:13
Shimizu Corp.	1.661,5	1.664,0	1.632,0	+2,18%	926,6K	aa.aa	02:37:37
Okuma Corp.	3.695,0	3.700,0	3.640,0	+0,14%	90,6K	aa.aa	02:31:45
Tokio Marine Holdings, Inc.	5.938,0	5.947,0	5.843,0	+1,66%	2,39M	aa.aa	02:50:39
Kajima Corp.	3.700,0	3.703,0	3.656,0	+0,74%	561,1K	aa.aa	02:37:21
Dentsu Inc.	2.882,0	2.889,5	2.836,5	+0,80%	562,2K	aa.aa	02:36:56
Amada	1.611,5	1.614,0	1.594,0	+0,40%	567,2K	aa.aa	02:37:18
Daiwa House Industry	4.959,0	4.960,0	4.884,0	+1,74%	849,9K	aa.aa	02:37:34
Kao Corp.	6.653,0	6.730,0	6.625,0	-0,20%	469,9K	aa.aa	02:37:18
Komatsu	4.854,0	4.856,0	4.767,0	+1,13%	1,27M	aa.aa	02:50:36
Mitsui Fudosan	1.353,0	1.356,5	1.340,0	+0,74%	3,27M	aa.aa	02:37:31
Sekisui House	3.118,0	3.119,0	3.092,0	-0,06%	2,13M	aa.aa	02:37:13
Takeda Pharmaceutical	4.405,0	4.412,0	4.377,0	+0,69%	2,48M	aa.aa	02:37:30
Sumitomo Heavy Industries	3.062,0	3.065,0	3.018,0	+0,39%	201,2K	aa.aa	02:37:13
Honda Motor	1.490,5	1.497,5	1.482,5	-0,80%	6,86M	aa.aa	02:49:20
Mitsubishi Estate	2.721,0	2.721,0	2.673,0	+2,04%	2,1M	aa.aa	02:37:38
JGC Corp.	1.293,5	1.294,5	1.266,5	+2,58%	939,1K	aa.aa	02:37:34
Astellas Pharma Inc.	1.448,0	1.451,5	1.437,0	+0,66%	2,57M	aa.aa	02:36:46
Hitachi Construction Machinery Co	4.321,0	4.326,0	4.275,0	0,00%	262,5K	aa.aa	02:37:07
Nisshin Seifun Group Inc.	1.715,0	1.716,5	1.702,0	+0,29%	391K	aa.aa	02:36:18
Kubota Corp.	1.602,5	1.602,5	1.580,5	+0,53%	1,7M	aa.aa	02:37:33
Meiji Holdings	3.097,0	3.100,0	3.079,0	+0,16%	413,3K	aa.aa	02:36:54
Shionogi	2.505,0	2.507,5	2.470,5	+0,83%	667,6K	aa.aa	02:37:11
Ebara Corp.	2.821,5	2.827,5	2.761,0	+0,41%	955,7K	aa.aa	02:37:15
Nikon Corp.	1.410,5	1.412,0	1.402,0	-0,67%	473,2K	aa.aa	02:37:12
NH Foods	4.881,0	4.926,0	4.861,0	-0,08%	500,9K	aa.aa	02:37:17
Chugai Pharmaceutical	6.931,0	6.947,0	6.794,0	+1,93%	1,08M	aa.aa	02:37:23
Olympus Corp.	1.721,0	1.725,0	1.676,5	+2,62%	1,9M	aa.aa	02:37:18
Sumitomo Realty & Development Co.	5.473,0	5.496,0	5.417,0	-0,26%	595,6K	aa.aa	02:37:19
Sapporo Holdings	7.003,0	7.008,0	6.900,0	+0,89%	141,7K	aa.aa	02:37:34
Eisai	3.935,0	3.947,0	3.886,0	+0,31%	693,5K	aa.aa	02:36:43
Daikin Industries	18.010,0	18.090,0	17.905,0	-1,10%	590,6K	aa.aa	02:46:33
Tobu Railway	2.499,0	2.499,5	2.479,0	+0,81%	237,6K	aa.aa	02:37:34
Asahi Group Holdings	1.868,5	1.880,5	1.860,0	-1,32%	2,85M	aa.aa	02:44:45
Terumo Corp.	2.449,0	2.451,0	2.420,0	+0,49%	1,52M	aa.aa	02:37:35
NSK	691,5	692,2	686,4	-0,50%	793,8K	aa.aa	02:37:26
Canon	4.027,0	4.027,0	3.962,0	+0,62%	1,99M	aa.aa	02:37:33
Tokyu Corp.	1.667,5	1.668,0	1.645,5	+1,00%	725,4K	aa.aa	02:37:33
Kirin Holdings	1.991,5	1.994,0	1.983,5	+0,43%	1,28M	aa.aa	02:44:23
Daiichi Sankyo	3.578,0	3.589,0	3.452,0	+2,99%	4,73M	aa.aa	02:36:53
NTN Corp.	244,3	245,9	243,6	-0,93%	1,37M	aa.aa	02:37:11
Ricoh	1.314,0	1.315,0	1.292,0	+0,88%	504,7K	aa.aa	02:37:12
Odakyu Electric Railway	1.603,5	1.614,5	1.596,0	-1,05%	664K	aa.aa	02:36:50
Takara Holdings Inc.	1.212,5	1.214,0	1.203,5	+0,17%	130,9K	aa.aa	02:34:42
LY Corp	537,4	538,8	525,1	+3,51%	10,63M	aa.aa	02:37:25
JTEKT Corp.	1.249,0	1.250,0	1.233,0	+0,36%	262,6K	aa.aa	02:36:18
Citizen Holdings	864,0	865,0	856,0	+0,47%	345,4K	aa.aa	02:36:11
Sojitz Corp.	3.592,0	3.595,0	3.572,0	-0,36%	511,2K	aa.aa	02:36:00
Trend Micro Inc.	9.510,0	9.569,0	9.454,0	0,00%	160,9K	aa.aa	02:37:19
Minebea Mitsumi	2.209,0	2.213,5	2.151,5	-0,94%	1,1M	aa.aa	02:37:07
Toppan Printing	3.854,0	3.859,0	3.815,0	+0,50%	328,1K	aa.aa	02:37:33
Kikkoman Corp.	1.294,0	1.296,5	1.281,5	-0,08%	892,3K	aa.aa	02:44:47
Fujifilm Holdings Corp.	3.023,0	3.023,0	2.973,0	+0,87%	956,4K	aa.aa	02:37:33
Hitachi	4.234,0	4.237,0	4.142,0	+0,74%	6,42M	aa.aa	02:41:10
Dai Nippon Printing	2.239,0	2.240,0	2.172,5	+3,20%	1,05M	aa.aa	02:37:01
East Japan Railway Co.	3.169,0	3.170,0	3.121,0	+0,89%	693,1K	aa.aa	02:37:36
Ajinomoto Co., Inc.	3.927,0	3.936,0	3.906,0	+0,38%	950,4K	aa.aa	02:44:38
Konica Minolta, Inc.	456,9	461,0	445,0	+1,06%	2,09M	aa.aa	02:39:59
Yamaha Corp.	1.022,5	1.024,5	1.009,5	+0,25%	365,5K	aa.aa	02:37:05
West Japan Railway Co.	3.228,0	3.228,0	3.181,0	+1,35%	532,8K	aa.aa	02:37:38
Nichirei Corp.	1.817,5	1.819,0	1.798,0	+0,53%	519K	aa.aa	02:37:12
Shiseido	2.394,0	2.403,0	2.370,5	-0,25%	2,09M	aa.aa	02:37:35
Mitsubishi Electric	3.116,0	3.119,0	3.051,0	-0,06%	1,99M	aa.aa	02:37:33
Itochu Corp.	7.584,0	7.602,0	7.532,0	+0,26%	1,25M	aa.aa	02:49:37
Central Japan Railway Co.	3.320,0	3.325,0	3.281,0	+1,41%	1,44M	aa.aa	02:37:39
Japan Tobacco	4.329,0	4.336,0	4.278,0	+0,98%	2,74M	aa.aa	02:50:04
Fuji Electric	6.644,0	6.649,0	6.514,0	+0,85%	286,7K	aa.aa	02:36:15
Marubeni Corp.	2.930,5	2.936,0	2.900,5	+0,14%	1,9M	aa.aa	02:46:26
Nippon Express	3.228,0	3.231,0	3.207,0	-0,06%	484,8K	aa.aa	02:37:04
J.Front Retailing	2.017,0	2.018,0	1.965,5	+1,36%	723,3K	aa.aa	02:37:38
Eneos Holdings	734,3	736,3	726,2	-1,10%	5,9M	aa.aa	02:39:21
Toyota Tsusho Corp.	3.252,0	3.256,0	3.220,0	+0,81%	796,1K	aa.aa	02:37:37
Yamato Holdings	1.929,5	1.930,5	1.890,5	+1,66%	477,8K	aa.aa	02:36:43
Isetan Mitsukoshi Holdings	2.172,5	2.183,0	2.097,5	+2,45%	1,6M	aa.aa	02:37:33
Yokohama Rubber	4.171,0	4.173,0	4.117,0	+0,70%	218,1K	aa.aa	02:37:33
Mitsui	2.983,5	2.987,0	2.953,0	-0,05%	2,02M	aa.aa	02:46:26
Nippon Yusen K.K	5.157,0	5.181,0	5.125,0	+0,33%	1,06M	aa.aa	02:50:36
Toyobo	934,0	934,0	928,0	-0,11%	98K	aa.aa	02:50:24
Bridgestone Corp.	6.042,0	6.048,0	6.000,0	+0,62%	851,6K	aa.aa	02:46:28
Tokyo Electron	27.645,0	27.850,0	26.880,0	-0,88%	3,79M	aa.aa	02:46:36
Mitsui O.S.K. Lines	4.750,0	4.753,0	4.715,0	+0,55%	1,05M	aa.aa	02:49:11
AGC	4.258,0	4.264,0	4.240,0	-0,19%	486,6K	aa.aa	02:36:42
NEC Corp.	4.058,0	4.075,0	3.924,0	+4,43%	4,36M	aa.aa	02:51:19
Sumitomo Corp.	3.695,0	3.702,0	3.646,0	+0,38%	1,13M	aa.aa	02:49:36
Nisshinbo Holdings Inc.	938,3	943,9	933,2	-0,03%	314,1K	aa.aa	02:50:27
Nippon Sheet Glass	479,0	484,0	476,0	-0,83%	492,6K	aa.aa	02:51:24
Fujitsu	3.282,0	3.293,0	3.226,0	+2,40%	2,27M	aa.aa	02:37:36
Mitsubishi Corp.	2.882,0	2.884,5	2.849,0	+0,77%	4,97M	aa.aa	02:42:14
ANA Holdings	2.959,0	2.959,5	2.934,5	+0,78%	601,1K	aa.aa	02:37:33
Nippon Electric Glass	3.606,0	3.607,0	3.575,0	+0,45%	162,7K	aa.aa	02:37:02
Takashimaya	1.124,0	1.127,5	1.108,5	+1,35%	768,8K	aa.aa	02:37:37
Mitsubishi Logistics Corp.	1.204,0	1.206,5	1.181,5	+1,90%	563,6K	aa.aa	02:37:33
Seven & i Holdings	2.017,5	2.074,5	1.997,5	-8,71%	47,83M	aa.aa	02:51:30
Panasonic	1.440,5	1.443,5	1.431,5	+0,49%	3,75M	aa.aa	02:37:07
Marui Group	3.057,0	3.060,0	2.997,0	+1,63%	1,22M	aa.aa	02:37:33
Teijin	1.210,0	1.211,0	1.200,5	-0,21%	363,8K	aa.aa	02:37:33
Taiheiyo Cement Corp.	3.627,0	3.632,0	3.602,0	-0,03%	133,8K	aa.aa	02:37:33
Credit Saison	3.940,0	3.952,0	3.910,0	+0,69%	126,8K	aa.aa	02:36:44
NTT Inc	150,0	150,4	149,7	-0,13%	103,09M	aa.aa	02:51:30
Toray Industries, Inc.	981,6	982,2	958,1	-1,60%	5,15M	aa.aa	02:37:33
Sony	3.637,0	3.645,0	3.562,0	+2,74%	5,91M	aa.aa	02:49:33
Aeon	4.577,0	4.586,0	4.512,0	+1,04%	1,6M	aa.aa	02:37:03
KDDI Corp.	2.447,5	2.448,0	2.423,5	+0,89%	2,09M	aa.aa	02:39:20
Kuraray	1.850,5	1.851,5	1.824,5	+0,84%	391,7K	aa.aa	02:37:34
TOTO	3.737,0	3.743,0	3.680,0	+1,55%	415,3K	aa.aa	02:36:44
TDK	1.661,0	1.666,5	1.627,5	+0,54%	3,21M	aa.aa	02:37:33
Asahi Kasei Corp.	1.011,5	1.011,5	1.005,0	+0,30%	1,53M	aa.aa	02:37:37
NGK Insulators	1.843,5	1.845,5	1.817,5	+0,11%	325,4K	aa.aa	02:37:34
Tokyo Electric Power Co., Inc.	515,1	523,9	511,8	-2,17%	28,4M	aa.aa	02:50:23
SUMCO Corp.	1.242,5	1.250,5	1.154,0	+7,25%	8,47M	aa.aa	02:51:22
Nippon Steel	2.799,5	2.811,0	2.784,0	-0,81%	2,34M	aa.aa	02:49:17
Chubu Electric Power Co., Inc.	1.821,5	1.826,0	1.807,0	-0,03%	1,44M	aa.aa	02:36:58
Oji Holdings Corp.	747,7	748,0	739,0	+0,82%	2,48M	aa.aa	02:37:23
Kobe Steel	1.601,5	1.604,0	1.593,5	-1,02%	1,25M	aa.aa	02:37:04
Mitsubishi UFJ Financial	1.973,5	1.980,0	1.966,0	+0,18%	17,72M	aa.aa	02:49:36
Kansai Electric Power	1.708,0	1.716,0	1.686,5	-0,32%	3,07M	aa.aa	02:36:23
Nippon Paper Industries	1.098,0	1.102,0	1.086,0	+0,27%	214,2K	aa.aa	02:35:54
JFE Holdings, Inc.	1.736,5	1.750,0	1.727,0	-1,75%	2,46M	aa.aa	02:37:03
Resona Holdings, Inc.	1.296,5	1.299,5	1.285,0	+0,89%	2,67M	aa.aa	02:37:20
Tokyo Gas	4.912,0	4.951,0	4.849,0	+0,41%	757,8K	aa.aa	02:36:29
Osaka Gas	3.716,0	3.716,0	3.665,0	+0,49%	235,5K	aa.aa	02:36:10
Denso Corp.	1.955,5	1.956,5	1.938,5	-0,53%	2M	aa.aa	02:37:33
Sumitomo Mitsui Financial	3.611,0	3.620,0	3.584,0	+0,39%	5,47M	aa.aa	02:49:23
Toho	9.131,0	9.239,0	8.985,0	-0,65%	737,7K	aa.aa	02:37:07
Chiba Bank	1.354,0	1.358,0	1.341,0	+0,26%	697K	aa.aa	02:37:19
NTT Data Corp.	3.963,0	3.965,0	3.961,0	+0,03%	1,11M	aa.aa	02:36:51
Sumitomo Chemical	364,5	364,5	358,6	+1,45%	4,7M	aa.aa	02:37:35
Nippon Light Metal Holdings Co.	1.648,0	1.649,0	1.633,0	+0,30%	117,2K	aa.aa	02:50:39
Fanuc Corp.	3.785,0	3.789,0	3.709,0	+0,56%	1,08M	aa.aa	02:37:33
Mitsui Mining and Smelting Co.	5.205,0	5.206,0	5.127,0	-0,06%	133,5K	aa.aa	02:37:33
Kyocera Corp.	1.610,5	1.613,0	1.595,0	-0,15%	1,65M	aa.aa	02:36:39
Fukuoka Financial Group, Inc.	4.030,0	4.031,0	3.983,0	+0,30%	419,4K	aa.aa	02:37:30
Secom	5.313,0	5.315,0	5.220,0	+1,22%	319,9K	aa.aa	02:37:36
Shizuoka Financial Group	1.724,0	1.726,0	1.702,0	+0,50%	670,4K	aa.aa	02:37:32
Konami Corp.	20.385,0	20.465,0	20.000,0	+1,34%	237,3K	aa.aa	02:36:42
Mitsubishi Materials Corp.	2.250,5	2.255,5	2.236,0	-0,68%	341,1K	aa.aa	02:35:22
Mitsui E&S	2.930,0	3.120,0	2.788,0	+11,70%	27,68M	aa.aa	02:46:02
Mizuho Financial	4.106,0	4.133,0	4.096,0	+1,03%	6,65M	aa.aa	02:41:12
Fast Retailing	44.450,0	44.580,0	43.930,0	-0,13%	679,6K	aa.aa	02:36:31
Sumitomo Metal Mining	3.398,0	3.406,0	3.376,0	-1,11%	1,04M	aa.aa	02:37:26
Daiwa Securities Group Inc.	1.019,5	1.021,5	1.007,0	+0,54%	2,53M	aa.aa	02:37:09
SoftBank Group Corp.	10.580,0	10.795,0	10.480,0	+1,24%	7,53M	aa.aa	02:49:18
Nitto Denko Co	2.835,0	2.838,0	2.774,0	+0,18%	1,06M	aa.aa	02:37:38
Kyushu Electric Power Co Inc	1.268,0	1.271,5	1.253,0	-0,39%	1,12M	aa.aa	02:51:05
Taiyo Nippon Sanso Corp	5.411,0	5.455,0	5.268,0	-0,44%	291,9K	aa.aa	02:51:37
DeNA Co	2.416,5	2.436,5	2.368,0	+2,11%	3,34M	aa.aa	02:37:31
Maruha Nichiro Corp	3.049,0	3.065,0	3.048,0	-0,39%	83,6K	aa.aa	02:51:20
Japan Airlines Co	2.966,0	2.976,0	2.961,5	+0,41%	977,5K	aa.aa	02:36:57
Orix T	3.288,0	3.295,0	3.240,0	+0,03%	1,45M	aa.aa	02:37:26
Murata Mfg Co	2.152,0	2.155,0	2.109,5	+0,89%	2,57M	aa.aa	02:50:16
Hokuto Corp	1.806,0	1.811,0	1.798,0	+0,44%	17,3K	aa.aa	02:51:27
Nishimatsu Const Co Ltd	4.963,0	4.964,0	4.885,0	+1,60%	90,5K	aa.aa	02:51:48
Toda Corp	951,0	951,7	938,0	+0,94%	183,2K	aa.aa	02:51:40
Daito Trust Construction	15.415,0	15.435,0	15.325,0	+0,49%	75,9K	aa.aa	02:50:58
Kandenko Co Ltd	3.432,0	3.437,0	3.386,0	+0,82%	341,4K	aa.aa	02:49:19
Yamazaki Baking Co Ltd	3.153,0	3.156,0	3.089,0	+0,80%	165,1K	aa.aa	01:53:11
Yakult Honsha Co Ltd	2.617,0	2.621,5	2.600,5	+0,04%	538,2K	aa.aa	02:51:48
M3 Inc	1.896,5	1.909,0	1.840,5	+3,92%	2,83M	aa.aa	02:51:21
Ito En Ltd	3.228,0	3.240,0	3.190,0	+0,65%	127,6K	aa.aa	02:50:33
ABC-Mart Inc	2.910,5	2.915,0	2.873,5	+0,88%	284,3K	aa.aa	02:51:40
Kewpie Corp	3.900,0	3.916,0	3.875,0	+0,15%	229K	aa.aa	02:51:29
House Foods Group Inc	2.894,5	2.895,5	2.879,5	+0,19%	80,5K	aa.aa	02:51:48
Nissin Foods Holdings Co Ltd	2.912,0	2.915,5	2.895,5	+0,09%	798,7K	aa.aa	02:51:48
Wacoal Holdings Corp	5.039,0	5.109,0	5.015,0	+0,24%	93,4K	aa.aa	02:02:08
TIS	4.674,0	4.681,0	4.572,0	+2,21%	254K	aa.aa	02:47:39
Rengo Co Ltd	864,8	865,6	854,1	+0,83%	558,9K	aa.aa	02:51:45
Nippon Shokubai Co Ltd	1.660,0	1.660,0	1.652,5	+0,06%	392,7K	aa.aa	02:51:48
Kaneka Corp	4.065,0	4.072,0	4.025,0	+0,17%	97,5K	aa.aa	02:51:48
Mitsubishi Gas Chemical Co Inc	2.524,0	2.529,5	2.498,5	-0,06%	603,8K	aa.aa	02:51:46
Daicel Corp	1.247,5	1.247,5	1.233,5	-0,16%	321K	aa.aa	02:51:48
Sekisui Chemical Co Ltd	2.516,0	2.534,5	2.501,5	-0,98%	922,2K	aa.aa	02:51:43
Nomura Research	5.385,0	5.388,0	5.296,0	+2,03%	714,2K	aa.aa	02:24:59
Hu Group Holdings	3.222,0	3.242,0	3.170,0	+1,42%	150,8K	aa.aa	02:49:30
Otsuka Holdings Ltd	6.644,0	6.647,0	6.571,0	+0,87%	554,4K	aa.aa	02:37:19
Nippon Paint Holdings Co Ltd	1.208,0	1.220,5	1.198,5	-0,54%	1,16M	aa.aa	02:51:16
DIC Corp	2.915,5	2.931,5	2.883,5	+0,78%	175,4K	aa.aa	02:37:39
artience	3.080,0	3.090,0	3.060,0	+0,33%	58,9K	aa.aa	02:47:05
Oriental Land Co Ltd	3.091,0	3.092,0	3.007,0	+2,79%	2,28M	aa.aa	02:37:33
Oracle Corp Japan	16.740,0	16.780,0	16.485,0	+1,64%	68,7K	aa.aa	02:51:34
Otsuka Corp	2.887,0	2.889,0	2.850,0	+1,48%	388K	aa.aa	02:51:43
Lion Corp	1.462,0	1.464,5	1.453,0	+0,17%	421,9K	aa.aa	02:50:07
Sumitomo Rubber Ind Ltd	1.686,5	1.689,0	1.668,5	+1,08%	496,1K	aa.aa	02:51:47
Sanwa Holdings Corp	4.651,0	4.661,0	4.597,0	+0,67%	162,9K	aa.aa	02:51:11
Lixil Group	1.691,5	1.703,0	1.689,0	-0,47%	616,5K	aa.aa	02:51:32
Toyota Industries Corp	16.245,0	16.270,0	16.220,0	+0,15%	306,4K	aa.aa	02:50:51
SMC Corp	50.430,0	50.480,0	49.600,0	+1,08%	87,6K	aa.aa	02:37:33
Kurita Water Industries Ltd	5.534,0	5.556,0	5.482,0	-1,25%	242,9K	aa.aa	02:51:48
Tsubakimoto Chain Co	1.874,0	1.874,0	1.849,0	+0,54%	72,9K	aa.aa	02:48:50
Daifuku Co Ltd	3.724,0	3.731,0	3.638,0	+1,25%	634K	aa.aa	02:25:07
Heiwa Corp	2.043,0	2.047,0	2.031,0	+0,54%	71,8K	aa.aa	02:51:07
Brother Industries Ltd	2.523,5	2.527,0	2.497,0	+0,54%	295,8K	aa.aa	02:51:48
Sega Sammy Holdings	3.134,0	3.137,0	3.074,0	+2,12%	540,2K	aa.aa	02:24:21
Nachi-Fujikoshi Corp	3.145,0	3.200,0	3.105,0	-0,63%	57,4K	aa.aa	02:50:03
Shinmaywa Industries Ltd	1.690,0	1.710,0	1.685,0	-1,69%	207,1K	aa.aa	02:00:06
Shimano Inc	20.450,0	20.455,0	19.965,0	+1,77%	96,9K	aa.aa	02:50:55
Ryohin Keikaku Ltd	6.667,0	6.881,0	6.622,0	-1,05%	12,31M	aa.aa	02:44:58
Shimadzu Corp	3.355,0	3.363,0	3.315,0	+0,48%	300,1K	aa.aa	02:00:30
Hoya Cor	18.250,0	18.350,0	18.140,0	+0,41%	636,9K	aa.aa	02:37:33
Bandai Namco Holdings Inc	4.576,0	4.588,0	4.436,0	+2,90%	1,57M	aa.aa	02:37:33
Asics Corp	3.609,0	3.653,0	3.596,0	-0,74%	1,04M	aa.aa	02:46:33
Lintec Corp	2.973,0	2.979,0	2.931,0	+0,27%	104,7K	aa.aa	02:50:55
Nintendo	12.955,0	12.980,0	12.830,0	+2,05%	2,97M	aa.aa	02:49:44
Onward Holdings Co Ltd	593,0	597,0	592,0	-0,17%	171,3K	aa.aa	02:48:58
Biprogy	5.956,0	5.968,0	5.902,0	+1,34%	95,5K	aa.aa	02:02:56
Canon Marketing Japan Inc	5.184,0	5.187,0	5.111,0	+1,37%	83,8K	aa.aa	01:53:00
Unicharm Co	1.009,5	1.012,5	1.000,0	+0,50%	2,01M	aa.aa	02:51:33
Sanrio Co Ltd	6.246,0	6.391,0	6.212,0	+1,28%	11,82M	aa.aa	02:44:58
Shimamura Co Ltd	10.715,0	10.870,0	10.705,0	-0,51%	91,7K	aa.aa	02:49:16
H2O Retailing Corp	1.937,0	1.946,0	1.917,5	+0,08%	205,1K	aa.aa	02:51:48
Izumi Co Ltd	3.039,0	3.064,0	3.022,0	+0,20%	177,5K	aa.aa	02:51:15
Aeon Financial Service Co Ltd	1.288,5	1.299,0	1.288,0	-0,23%	279,7K	aa.aa	02:51:08
Acom Co Ltd	427,6	429,2	420,6	+0,28%	1,32M	aa.aa	02:51:35
Mitsubishi Ufj Lease Fin Ltd	1.095,0	1.098,0	1.078,0	+1,81%	3,08M	aa.aa	02:51:40
Kintetsu Corp	2.776,0	2.777,0	2.731,5	+1,20%	435K	aa.aa	02:51:48
Hankyu Hanshin Holdings Inc	3.766,0	3.767,0	3.728,0	+0,32%	384,1K	aa.aa	02:51:48
Seino Holdings Co Ltd	2.235,0	2.236,5	2.200,0	+0,95%	315,6K	aa.aa	02:51:48
The Sumitomo Warehouse Co Ltd	3.130,0	3.135,0	3.080,0	+0,97%	41,1K	aa.aa	02:23:17
Kamigumi Co Ltd	4.173,0	4.173,0	4.090,0	+1,43%	147,7K	aa.aa	02:27:11
Tohoku Electric Power Co Inc	1.043,0	1.045,0	1.028,5	-0,67%	1,02M	aa.aa	02:51:48
Square Enix Holdings Co Ltd	10.100,0	10.140,0	9.973,0	+1,41%	267,8K	aa.aa	02:51:27
Yamada Holdings	458,0	458,3	454,6	+0,33%	926,3K	aa.aa	02:51:48
Nitori Holdings Co Ltd	13.255,0	13.315,0	13.105,0	+0,84%	446,5K	aa.aa	02:37:01
Suzuken Co Ltd	5.504,0	5.515,0	5.398,0	+1,96%	117,6K	aa.aa	02:51:02
Sundrug Co Ltd	4.655,0	4.667,0	4.576,0	+1,24%	181,5K	aa.aa	02:51:41
Sakata Seed Corp	3.350,0	3.365,0	3.320,0	-0,30%	145K	aa.aa	02:51:08
Okumura Corp	4.365,0	4.380,0	4.350,0	0,00%	25,5K	aa.aa	02:51:19
Sumitomo Forestry	1.418,5	1.425,5	1.414,0	0,00%	1,36M	aa.aa	02:18:00
Chudenko Corp	3.500,0	3.505,0	3.470,0	+0,72%	26,4K	aa.aa	02:51:01
Kyudenko Corp	6.229,0	6.240,0	6.186,0	-0,08%	182,3K	aa.aa	02:50:57
Takasago Thermal Eng	7.408,0	7.418,0	7.300,0	+1,27%	164,2K	aa.aa	02:24:36
Megmilk Snow Brand	2.748,0	2.766,0	2.742,0	-0,36%	73,9K	aa.aa	02:51:43
Tokyo Ohka Kogyo	4.019,0	4.022,0	3.911,0	+0,78%	334,1K	aa.aa	02:51:50
Obic Co Ltd	5.597,0	5.599,0	5.488,0	+1,73%	220,2K	aa.aa	02:51:41
USS Co Ltd	1.678,5	1.687,0	1.665,0	+0,84%	519,8K	aa.aa	01:52:27
Rakuten Inc	785,2	791,3	781,5	+0,03%	8,24M	aa.aa	02:51:06
Recruit Holdings	8.015,0	8.023,0	7.844,0	+0,89%	1,55M	aa.aa	02:37:33
Amano Corp	4.525,0	4.529,0	4.465,0	+0,85%	60,5K	aa.aa	02:51:16
Nippon Sharyo Ltd	2.072,0	2.090,0	2.062,0	-1,24%	9,8K	aa.aa	02:31:45
Mebuki Financial	788,6	789,5	775,8	+1,53%	1,52M	aa.aa	02:51:48
Avex Group Holdings	1.233,0	1.237,0	1.226,0	+0,24%	41,7K	aa.aa	02:50:57
Nissha Printing	1.309,0	1.310,0	1.292,0	+0,46%	64,2K	aa.aa	02:50:47
Takara Standard	2.499,0	2.519,0	2.485,0	+0,16%	91,6K	aa.aa	02:48:24
Kokuyo Co Ltd	918,3	923,4	906,0	+0,88%	1,03M	aa.aa	02:29:01
Okamura Corp	2.320,0	2.330,0	2.295,0	+0,39%	98,9K	aa.aa	02:51:10
Iwatani Corp	1.516,0	1.526,0	1.507,0	-1,27%	347,8K	aa.aa	02:51:17
Japan Exchange Group	1.466,5	1.467,0	1.446,0	+1,03%	1,35M	aa.aa	02:37:38
Fukuyama Transporting	3.500,0	3.505,0	3.455,0	+0,29%	18,7K	aa.aa	02:51:20
Mitsui Soko Holdings	3.805,0	3.835,0	3.730,0	+0,40%	130,2K	aa.aa	02:24:20
Transcosmos Inc	3.530,0	3.540,0	3.470,0	-0,28%	53,4K	aa.aa	02:50:56
Itoham Yonekyu	4.930,0	4.970,0	4.890,0	-1,40%	212,1K	aa.aa	02:51:14
Concordia Financial Group	949,5	949,7	933,0	+0,90%	883,6K	aa.aa	02:37:38

Ibovespa

135.511,00

+261

+0,19%

Ibovespa Futuros

136.903,00

+172

+0,13%

US 500

6.264,30

+0,6

+0,01%

US 30

44.226,20

-28,6

-0,06%

S&P 500 VIX

17,16

-0,22

-1,27%

Bitcoin Futuro Futuros

118.975,00

-1.350,0

-1,12%

Índice Dólar

98,257

+0,182

+0,19%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	9,43	-2,18%	429,01M
Banco do Brasil ON	20,88	-0,10%	55,02M
Petrobras PN	31,79	-0,50%	27,54M
Itaú Unibanco PN	35,19	+0,49%	26,83M
Vale ON	54,40	+0,91%	26,33M
BTG Pactual Unit	41,05	+2,04%	16,50M
Embraer ON	71,20	-3,86%	10,27M

Nome	Último	Var. %	Vol.
Unity Software Inc BDR	9,45	+14,82%	54,89K
Beigene BDR	61,50	+10,91%	4,00
FII Novo Horizonte	12,93	+10,80%	103,00
Pão de Açúcar ON	3,53	+10,66%	17,60M
Fiagro High	15,50	+10,32%	18,00
Ser Educacional ON	9,27	+8,42%	771,10K
Hotéis Othon PN	4,30	+7,77%	4,30K

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	2,00	-23,08%	400,00
Teladoc Health BDR	1,47	-13,02%	40,16K
Liberty Broadband DRC	40,84	-12,00%	533,00
João Fortes ON	1,60	-11,11%	39,60K
Trevisa PN	4,10	-10,68%	6,90K
FII Castello Branco Office Park	22,50	-9,78%	132,00
Baidu BDR	34,15	-7,75%	22,89K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,88	-0,10%	55,02M
Gol PN	9,43	-2,18%	429,01M
Petrobras PN	31,79	-0,50%	27,54M
Azul PN	0,76	-3,80%	18,31M
Vale ON	54,40	+0,91%	26,33M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	12,82	+48,94%	19,09
Aaaaaaa	12,82	+48,94%	19,09
Aaaa Aa Aa A A	16,53	+48,19%	24,50
Aaaaaaaaaa Aaaaa	16,53	+48,19%	24,50
Aaaaa Aaaaaaaaaaaa	29,39	+45,50%	42,76
Aaa Aa A	29,39	+45,50%	42,76
Aaaaaaaaa Aaa	13,68	+41,45%	19,35

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa	12,82	+48,94%	19,09
Aaaaaaa	12,82	+48,94%	19,09
Aaaa Aa Aa A A	16,53	+48,19%	24,50
Aaaaaaaaaa Aaaaa	16,53	+48,19%	24,50
Aaaaa Aaaaaaaaaaaa	29,39	+45,50%	42,76
Aaa Aa A	29,39	+45,50%	42,76
Aaaaaaaaa Aaa	13,68	+41,45%	19,35

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.8%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+623.1%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.5%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+639.8%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2299.7%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1058.8%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+602.3%

S&P Midcap 400

+207.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1114.6%

S&P 500 Pure Value

+171.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+470.0%

S&P/BMV IPC

+31.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+716.2%

FTSE Italia All Share

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+438.6%

DAX

+144.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.1%

Tadawul All Share

+31.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+56.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 300 (N300)

Composição do Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.