Nikkei 300 (N300)

Tóquio

Moeda em JPY

600,15

+0,04(+0,01%)

Fechado·11/06

Var. Diária

598,72

601,94

Var. 52 semanas

471,91

633,17

Composição do Nikkei 300

Encontre nesta página a composição do Nikkei 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	836,4	838,6	831,3	+0,20%	867,4K	aa.aa	03:30:29
Denka	1.989,0	2.021,0	1.979,5	-0,10%	478,4K	aa.aa	03:30:29
DOWA Holdings	4.556,0	4.615,0	4.550,0	-1,56%	144,4K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.436,0	3.440,0	3.299,0	+4,88%	54,8M	aa.aa	03:30:29
Nomura	889,9	894,0	885,8	-0,18%	8,69M	aa.aa	03:30:29
Shin-Etsu Chemical	4.556,0	4.674,0	4.547,0	-2,48%	5,87M	aa.aa	03:30:29
Furukawa	2.200,0	2.226,0	2.190,0	-0,27%	66,2K	aa.aa	03:30:29
Kawasaki Heavy Industries	10.455,0	10.485,0	10.110,0	+4,03%	7,1M	aa.aa	03:30:29
Inpex Corp.	2.061,0	2.077,5	2.031,0	+1,40%	7,96M	aa.aa	03:30:29
Kyowa Kirin	2.489,5	2.497,0	2.463,0	+0,48%	903,6K	aa.aa	03:30:29
Furukawa Electric	6.807,0	6.856,0	6.730,0	+0,21%	2,33M	aa.aa	03:30:29
IHI Corp.	15.015,0	15.035,0	14.610,0	+3,16%	5,76M	aa.aa	03:30:29
Sompo Holdings Inc	4.303,0	4.331,0	4.273,0	+0,77%	3,23M	aa.aa	03:30:29
Comsys Holdings Corp.	3.292,0	3.320,0	3.278,0	-0,33%	492,9K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.245,0	3.271,0	3.240,0	-0,28%	714,4K	aa.aa	03:30:29
Sumitomo Electric Industries	2.876,5	2.932,0	2.871,0	-1,47%	3,2M	aa.aa	03:30:29
Nissan Motor	363,7	364,8	357,9	-0,22%	13,96M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.325,0	3.408,0	3.311,0	-1,54%	4,72M	aa.aa	03:30:29
Taisei Corp.	7.915,0	8.016,0	7.831,0	-0,25%	545,6K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	765,6	767,6	760,3	-0,35%	5,23M	aa.aa	03:30:29
Fujikura	6.715,0	6.764,0	6.660,0	+0,52%	13,27M	aa.aa	03:30:29
Obayashi Corp.	2.174,0	2.195,0	2.166,0	-0,23%	1,8M	aa.aa	03:30:29
Ube Industries	2.267,5	2.300,0	2.267,5	-1,50%	430,8K	aa.aa	03:30:29
Toyo Seikan Group Holdings	2.839,0	2.847,5	2.816,0	-0,53%	273,9K	aa.aa	03:30:29
Dai-ichi Life	1.084,0	1.090,5	1.075,5	+0,09%	7,69M	aa.aa	03:30:29
Shimizu Corp.	1.590,5	1.628,5	1.583,0	-0,78%	2,11M	aa.aa	03:30:29
Okuma Corp.	3.785,0	3.825,0	3.750,0	-0,26%	297,5K	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.977,0	6.056,0	5.964,0	-0,40%	3,5M	aa.aa	03:30:29
Kajima Corp.	3.642,0	3.676,0	3.604,0	-0,46%	1,18M	aa.aa	03:30:29
Dentsu Inc.	3.133,0	3.162,0	3.077,0	+1,10%	909,7K	aa.aa	03:30:29
Amada	1.484,5	1.508,0	1.477,5	-0,30%	954,3K	aa.aa	03:30:29
Daiwa House Industry	4.852,0	4.879,0	4.838,0	-0,33%	893K	aa.aa	03:30:29
Kao Corp.	6.710,0	6.782,0	6.697,0	-0,59%	837,9K	aa.aa	03:30:29
Komatsu	4.429,0	4.496,0	4.394,0	-0,74%	1,8M	aa.aa	03:30:29
Mitsui Fudosan	1.352,5	1.356,0	1.334,0	+0,41%	8,17M	aa.aa	03:30:29
Sekisui House	3.042,0	3.064,0	3.034,0	-0,88%	2,91M	aa.aa	03:30:29
Takeda Pharmaceutical	4.375,0	4.389,0	4.353,0	+0,09%	2,67M	aa.aa	03:30:29
Sumitomo Heavy Industries	2.927,0	2.938,0	2.904,5	-0,24%	377,2K	aa.aa	03:30:29
Honda Motor	1.400,5	1.419,5	1.398,0	-0,85%	14,09M	aa.aa	03:30:29
Mitsubishi Estate	2.639,0	2.686,0	2.623,0	-0,79%	5,99M	aa.aa	03:30:29
JGC Corp.	1.240,0	1.249,0	1.236,0	+0,28%	656,3K	aa.aa	03:30:29
Astellas Pharma Inc.	1.416,5	1.422,5	1.410,0	-0,18%	4,17M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.341,0	4.394,0	4.326,0	-1,05%	596,5K	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.726,5	1.735,0	1.720,0	-0,14%	512,2K	aa.aa	03:30:29
Kubota Corp.	1.609,5	1.624,5	1.600,0	-0,92%	3,82M	aa.aa	03:30:29
Meiji Holdings	3.215,0	3.217,0	3.191,0	+0,47%	747K	aa.aa	03:30:29
Shionogi	2.458,0	2.499,5	2.446,0	-2,29%	2,55M	aa.aa	03:30:29
Ebara Corp.	2.267,0	2.315,0	2.258,0	-0,81%	1,13M	aa.aa	03:30:29
Nikon Corp.	1.444,5	1.495,0	1.444,5	-2,10%	1,4M	aa.aa	03:30:29
NH Foods	5.030,0	5.090,0	4.999,0	-1,04%	367,1K	aa.aa	03:30:29
Chugai Pharmaceutical	7.549,0	7.668,0	7.526,0	-1,13%	1,72M	aa.aa	03:30:29
Olympus Corp.	1.914,5	1.931,5	1.904,0	-1,19%	2,59M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.838,0	6.040,0	5.694,0	+2,40%	3,37M	aa.aa	03:30:29
Sapporo Holdings	7.441,0	7.682,0	7.420,0	-2,73%	324,3K	aa.aa	03:30:29
Eisai	4.128,0	4.128,0	4.041,0	+1,18%	1,08M	aa.aa	03:30:29
Daikin Industries	16.485,0	16.510,0	16.345,0	-0,03%	673,8K	aa.aa	03:30:29
Tobu Railway	2.490,0	2.503,5	2.479,0	-0,60%	496,8K	aa.aa	03:30:29
Asahi Group Holdings	1.903,5	1.926,5	1.897,5	-0,10%	4,78M	aa.aa	03:30:29
Terumo Corp.	2.649,0	2.662,0	2.598,0	-0,06%	2,47M	aa.aa	03:30:29
NSK	644,2	651,9	642,9	-0,57%	1,14M	aa.aa	03:30:29
Canon	4.309,0	4.342,0	4.295,0	-1,01%	2,66M	aa.aa	03:30:29
Tokyu Corp.	1.723,5	1.743,0	1.710,0	-1,63%	1,45M	aa.aa	03:30:29
Kirin Holdings	2.071,0	2.087,0	2.071,0	-0,43%	1,81M	aa.aa	03:30:29
Daiichi Sankyo	3.611,0	3.612,0	3.541,0	-0,11%	3,98M	aa.aa	03:30:29
NTN Corp.	214,8	216,6	213,9	-0,32%	2,26M	aa.aa	03:30:29
Ricoh	1.306,0	1.324,0	1.300,0	-1,99%	1,8M	aa.aa	03:30:29
Odakyu Electric Railway	1.665,0	1.680,0	1.658,5	-1,13%	1,04M	aa.aa	03:30:29
Takara Holdings Inc.	1.231,5	1.246,0	1.222,5	+0,16%	724,7K	aa.aa	03:30:29
LY Corp	541,3	544,0	538,2	+0,69%	15,01M	aa.aa	03:30:29
JTEKT Corp.	1.092,5	1.107,5	1.086,0	-1,09%	801,8K	aa.aa	03:30:29
Citizen Holdings	854,0	865,0	853,0	-1,27%	844K	aa.aa	03:30:29
Sojitz Corp.	3.481,0	3.505,0	3.469,0	-0,66%	823,8K	aa.aa	03:30:29
Trend Micro Inc.	10.770,0	10.875,0	10.730,0	-0,32%	400,7K	aa.aa	03:30:29
Minebea Mitsumi	2.070,5	2.099,0	2.041,0	+1,64%	3,19M	aa.aa	03:30:29
Toppan Printing	3.627,0	3.706,0	3.623,0	-1,23%	936,7K	aa.aa	03:30:29
Kikkoman Corp.	1.306,5	1.311,5	1.296,0	+0,19%	2,7M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.175,0	3.192,0	3.146,0	-0,91%	2,38M	aa.aa	03:30:29
Hitachi	4.072,0	4.125,0	4.017,0	-1,31%	10,77M	aa.aa	03:30:29
Dai Nippon Printing	2.150,5	2.150,5	2.127,5	+0,05%	1,17M	aa.aa	03:30:29
East Japan Railway Co.	2.997,0	3.004,0	2.978,5	-0,33%	1,8M	aa.aa	03:30:29
Ajinomoto Co., Inc.	3.644,0	3.676,0	3.616,0	0,00%	1,9M	aa.aa	03:30:29
Konica Minolta, Inc.	449,3	455,9	446,8	-0,51%	2,34M	aa.aa	03:30:29
Yamaha Corp.	1.004,5	1.009,5	1.000,5	-0,89%	1,06M	aa.aa	03:30:29
West Japan Railway Co.	3.149,0	3.159,0	3.140,0	-0,22%	974,7K	aa.aa	03:30:29
Nichirei Corp.	1.877,5	1.879,0	1.861,0	+0,70%	550,4K	aa.aa	03:30:29
Shiseido	2.469,5	2.546,0	2.452,0	-0,90%	2,76M	aa.aa	03:30:29
Mitsubishi Electric	2.926,5	2.938,0	2.907,5	+0,12%	3,79M	aa.aa	03:30:29
Itochu Corp.	7.381,0	7.509,0	7.373,0	-1,14%	3,11M	aa.aa	03:30:29
Central Japan Railway Co.	3.083,0	3.106,0	3.073,0	-0,42%	1,53M	aa.aa	03:30:29
Japan Tobacco	4.417,0	4.448,0	4.407,0	+1,26%	4,92M	aa.aa	03:30:29
Fuji Electric	6.663,0	6.759,0	6.656,0	-0,51%	383,8K	aa.aa	03:30:29
Marubeni Corp.	2.880,0	2.894,5	2.864,5	+0,40%	4,08M	aa.aa	03:30:29
Nippon Express	2.761,5	2.778,5	2.752,5	+0,97%	1,11M	aa.aa	03:30:29
J.Front Retailing	2.009,0	2.064,0	2.006,0	-0,89%	2,09M	aa.aa	03:30:29
Eneos Holdings	729,8	732,3	718,9	+1,71%	14,06M	aa.aa	03:30:29
Toyota Tsusho Corp.	3.011,0	3.031,0	2.990,5	-0,17%	1,45M	aa.aa	03:30:29
Yamato Holdings	1.980,5	1.996,0	1.968,5	+0,25%	828,9K	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.293,5	2.350,0	2.285,0	-2,74%	3,69M	aa.aa	03:30:29
Yokohama Rubber	3.521,0	3.605,0	3.513,0	+0,03%	563,1K	aa.aa	03:30:29
Mitsui	2.940,0	2.958,5	2.913,5	-0,08%	4,62M	aa.aa	03:30:29
Nippon Yusen K.K	5.069,0	5.114,0	5.040,0	+0,52%	2,37M	aa.aa	03:30:29
Toyobo	901,0	911,0	899,0	-0,66%	202,8K	aa.aa	03:30:29
Bridgestone Corp.	6.018,0	6.078,0	6.011,0	+0,33%	2,58M	aa.aa	03:30:29
Tokyo Electron	25.000,0	25.050,0	24.595,0	+0,48%	3,62M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.874,0	4.911,0	4.866,0	-0,45%	1,96M	aa.aa	03:30:29
AGC	4.288,0	4.313,0	4.278,0	-0,76%	976,9K	aa.aa	03:30:29
NEC Corp.	3.890,0	3.909,0	3.847,0	+0,21%	3,32M	aa.aa	03:30:29
Sumitomo Corp.	3.620,0	3.640,0	3.590,0	+0,11%	2,12M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	909,1	915,7	909,1	-0,73%	525,9K	aa.aa	03:30:29
Nippon Sheet Glass	413,0	415,0	406,0	0,00%	635,6K	aa.aa	03:30:29
Fujitsu	3.455,0	3.479,0	3.437,0	-0,69%	4,84M	aa.aa	03:30:29
Mitsubishi Corp.	2.857,0	2.875,0	2.842,0	-0,70%	8,1M	aa.aa	03:30:29
ANA Holdings	2.821,0	2.846,0	2.811,5	-0,97%	1,56M	aa.aa	03:30:29
Nippon Electric Glass	3.446,0	3.482,0	3.438,0	-1,51%	303,1K	aa.aa	03:30:29
Takashimaya	1.101,0	1.112,0	1.097,5	-1,56%	1,17M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.153,0	1.159,0	1.142,0	-0,04%	1,49M	aa.aa	03:30:29
Seven & i Holdings	2.185,0	2.208,0	2.175,0	-0,68%	6,76M	aa.aa	03:30:29
Panasonic	1.519,5	1.537,0	1.505,0	-1,17%	9,59M	aa.aa	03:30:29
Marui Group	3.021,0	3.033,0	2.988,5	-0,07%	757,9K	aa.aa	03:30:29
Teijin	1.124,5	1.131,5	1.118,0	-0,79%	619,3K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.662,0	3.684,0	3.623,0	-0,49%	415,3K	aa.aa	03:30:29
Credit Saison	4.018,0	4.063,0	4.009,0	-0,79%	429,8K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	155,9	156,7	155,7	-0,32%	100,32M	aa.aa	03:30:29
Toray Industries, Inc.	976,2	983,8	968,1	-0,83%	3,69M	aa.aa	03:30:29
Sony	3.774,0	3.809,0	3.750,0	+0,72%	10,16M	aa.aa	03:30:29
Aeon	4.284,0	4.284,0	4.231,0	+0,23%	1,6M	aa.aa	03:30:29
KDDI Corp.	2.440,5	2.452,0	2.424,5	+0,64%	6,59M	aa.aa	03:30:29
Kuraray	1.830,5	1.838,5	1.821,5	-0,25%	1,28M	aa.aa	03:30:29
TOTO	3.684,0	3.743,0	3.661,0	-0,38%	625,5K	aa.aa	03:30:29
TDK	1.542,0	1.570,0	1.531,5	-2,47%	6,81M	aa.aa	03:30:29
Asahi Kasei Corp.	972,6	992,9	971,0	-0,25%	3,67M	aa.aa	03:30:29
NGK Insulators	1.754,5	1.767,5	1.742,5	-1,02%	671,6K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	395,5	399,5	387,5	+0,43%	36,17M	aa.aa	03:30:29
SUMCO Corp.	1.051,0	1.079,5	1.041,0	-3,93%	6,06M	aa.aa	03:30:29
Nippon Steel	2.871,5	2.885,0	2.855,0	-0,93%	3,51M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.677,0	1.678,5	1.664,5	+0,39%	2,17M	aa.aa	03:30:29
Oji Holdings Corp.	695,3	703,0	692,4	-0,64%	3,49M	aa.aa	03:30:29
Kobe Steel	1.619,0	1.635,0	1.611,5	-1,19%	1,46M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.963,5	1.971,0	1.952,5	+0,38%	35,98M	aa.aa	03:30:29
Kansai Electric Power	1.602,0	1.602,0	1.566,0	+0,69%	4,56M	aa.aa	03:30:29
Nippon Paper Industries	1.048,0	1.063,0	1.041,0	-0,76%	297,9K	aa.aa	03:30:29
JFE Holdings, Inc.	1.699,5	1.699,5	1.681,5	+0,15%	1,97M	aa.aa	03:30:29
Resona Holdings, Inc.	1.293,5	1.298,5	1.267,5	+2,09%	8,98M	aa.aa	03:30:29
Tokyo Gas	4.597,0	4.644,0	4.550,0	-1,14%	1,62M	aa.aa	03:30:29
Osaka Gas	3.602,0	3.625,0	3.588,0	-0,17%	1,46M	aa.aa	03:30:29
Denso Corp.	1.915,5	1.928,5	1.905,5	-1,08%	6,15M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.628,0	3.632,0	3.583,0	+1,09%	9,27M	aa.aa	03:30:29
Toho	7.877,0	7.897,0	7.743,0	+0,48%	320,2K	aa.aa	03:30:29
Chiba Bank	1.284,0	1.293,0	1.281,5	-0,16%	1,52M	aa.aa	03:30:29
NTT Data Corp.	3.994,0	3.996,0	3.993,0	+0,03%	3M	aa.aa	03:30:29
Sumitomo Chemical	349,9	352,9	342,6	+2,01%	13,28M	aa.aa	03:30:29
Nippon Light Metal Holdings Co.	1.604,0	1.613,0	1.597,0	-0,56%	142,7K	aa.aa	03:30:29
Fanuc Corp.	3.810,0	3.860,0	3.769,0	-0,60%	2,87M	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	4.828,0	4.864,0	4.795,0	-2,52%	722,4K	aa.aa	03:30:29
Kyocera Corp.	1.707,0	1.724,0	1.695,5	-0,67%	3,29M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	3.933,0	3.957,0	3.917,0	+0,38%	474,2K	aa.aa	03:30:29
Secom	5.356,0	5.365,0	5.315,0	-0,06%	770,1K	aa.aa	03:30:29
Shizuoka Financial Group	1.706,5	1.712,5	1.693,0	+0,21%	1,5M	aa.aa	03:30:29
Konami Corp.	20.020,0	20.225,0	19.725,0	+0,91%	326,3K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.238,0	2.252,0	2.223,0	-0,62%	522,7K	aa.aa	03:30:29
Mitsui E&S	2.355,0	2.364,0	2.276,0	+3,15%	6,76M	aa.aa	03:30:29
Mizuho Financial	3.982,0	3.999,0	3.952,0	+0,86%	7,53M	aa.aa	03:30:29
Fast Retailing	47.180,0	48.050,0	47.180,0	-2,58%	838,4K	aa.aa	03:30:29
Sumitomo Metal Mining	3.345,0	3.366,0	3.309,0	-0,62%	1,19M	aa.aa	03:30:29
Daiwa Securities Group Inc.	988,6	990,4	980,8	+0,71%	4,55M	aa.aa	03:30:29
SoftBank Group Corp.	8.060,0	8.142,0	8.016,0	-0,25%	6,44M	aa.aa	03:30:29
Nitto Denko Co	2.661,0	2.687,0	2.647,5	-0,60%	2,54M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.202,0	1.202,5	1.173,0	+0,33%	3,1M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.386,0	5.418,0	5.342,0	+0,52%	449K	aa.aa	03:30:29
DeNA Co	2.710,5	2.722,0	2.686,5	-0,40%	3,51M	aa.aa	03:30:29
Maruha Nichiro Corp	3.071,0	3.081,0	3.052,0	+0,23%	150,5K	aa.aa	03:30:29
Japan Airlines Co	2.902,5	2.934,5	2.896,5	-0,45%	1,9M	aa.aa	03:30:29
Orix T	3.127,0	3.139,0	3.108,0	+0,55%	2,5M	aa.aa	03:30:29
Murata Mfg Co	2.139,5	2.193,5	2.138,0	-1,11%	7,05M	aa.aa	03:30:29
Hokuto Corp	1.799,0	1.807,0	1.787,0	-0,06%	44K	aa.aa	03:30:29
Nishimatsu Const Co Ltd	4.869,0	4.914,0	4.848,0	-0,14%	104,6K	aa.aa	03:30:29
Toda Corp	890,0	900,4	884,4	-1,22%	538,7K	aa.aa	03:30:29
Daito Trust Construction	15.865,0	15.975,0	15.840,0	+0,79%	208,5K	aa.aa	03:30:29
Kandenko Co Ltd	3.074,0	3.096,0	2.990,0	+3,05%	720,6K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.193,0	3.211,0	3.180,0	-0,19%	212,5K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.929,0	2.939,5	2.916,0	+0,64%	837,4K	aa.aa	03:30:29
M3 Inc	2.014,5	2.056,5	2.005,5	-3,13%	4,73M	aa.aa	03:30:29
Ito En Ltd	3.273,0	3.312,0	3.272,0	-1,36%	229K	aa.aa	03:30:29
ABC-Mart Inc	2.873,5	2.908,5	2.868,0	-1,83%	423,3K	aa.aa	03:30:29
Kewpie Corp	3.317,0	3.334,0	3.308,0	-0,27%	200,9K	aa.aa	03:30:29
House Foods Group Inc	2.808,5	2.814,0	2.801,0	-0,18%	122,1K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	2.982,5	3.003,0	2.978,0	0,00%	750,4K	aa.aa	03:30:29
Wacoal Holdings Corp	4.728,0	4.780,0	4.665,0	+0,45%	130K	aa.aa	03:30:29
TIS	4.812,0	4.846,0	4.778,0	+1,07%	906,9K	aa.aa	03:30:29
Rengo Co Ltd	741,1	748,9	739,9	-1,07%	1M	aa.aa	03:30:29
Nippon Shokubai Co Ltd	1.645,5	1.658,5	1.639,0	-0,12%	549,5K	aa.aa	03:30:29
Kaneka Corp	3.923,0	3.957,0	3.909,0	-0,61%	124,2K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.201,5	2.212,5	2.180,0	-0,29%	696,6K	aa.aa	03:30:29
Daicel Corp	1.207,5	1.220,5	1.201,5	-1,15%	575,6K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.499,5	2.503,5	2.487,0	0,00%	864,5K	aa.aa	03:30:29
Nomura Research	5.825,0	5.878,0	5.801,0	+0,54%	1,2M	aa.aa	03:30:29
Hu Group Holdings	3.130,0	3.158,0	3.116,0	-0,54%	149,3K	aa.aa	03:30:29
Otsuka Holdings Ltd	7.391,0	7.406,0	7.283,0	+0,61%	1,44M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.124,0	1.133,0	1.111,5	-1,49%	3,03M	aa.aa	03:30:29
DIC Corp	2.945,0	2.966,0	2.923,5	-0,17%	216,2K	aa.aa	03:30:29
artience	2.993,0	3.035,0	2.972,0	-0,89%	110K	aa.aa	03:30:29
Oriental Land Co Ltd	3.204,0	3.248,0	3.204,0	-2,29%	4,51M	aa.aa	03:30:29
Oracle Corp Japan	17.165,0	17.310,0	16.900,0	+0,26%	144,5K	aa.aa	03:30:29
Otsuka Corp	2.985,0	3.024,0	2.974,0	-0,03%	1,09M	aa.aa	03:30:29
Lion Corp	1.544,5	1.550,0	1.535,5	-0,13%	791,5K	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.653,5	1.696,5	1.652,0	-1,99%	1,16M	aa.aa	03:30:29
Sanwa Holdings Corp	4.982,0	4.994,0	4.917,0	-0,44%	514,6K	aa.aa	03:30:29
Lixil Group	1.630,0	1.638,5	1.623,5	-0,21%	1M	aa.aa	03:30:29
Toyota Industries Corp	16.350,0	16.400,0	16.305,0	+0,03%	579,8K	aa.aa	03:30:29
SMC Corp	53.190,0	53.980,0	52.790,0	-1,77%	218,7K	aa.aa	03:30:29
Kurita Water Industries Ltd	5.345,0	5.387,0	5.301,0	+0,53%	215,1K	aa.aa	03:30:29
Tsubakimoto Chain Co	1.809,0	1.820,0	1.796,0	-0,71%	169,5K	aa.aa	03:30:29
Daifuku Co Ltd	3.716,0	3.724,0	3.672,0	+0,54%	825,9K	aa.aa	03:30:29
Heiwa Corp	2.039,0	2.069,0	2.032,0	-1,40%	231,2K	aa.aa	03:30:29
Brother Industries Ltd	2.421,5	2.462,5	2.403,0	-1,48%	890,9K	aa.aa	03:30:29
Sega Sammy Holdings	2.915,0	2.932,0	2.893,5	+1,07%	606,8K	aa.aa	03:30:29
Nachi-Fujikoshi Corp	3.030,0	3.045,0	2.996,0	-0,49%	26,8K	aa.aa	03:30:29
Shinmaywa Industries Ltd	1.466,0	1.472,0	1.443,0	+0,34%	191,8K	aa.aa	03:30:29
Shimano Inc	21.090,0	21.315,0	21.080,0	+0,40%	321,4K	aa.aa	03:30:29
Ryohin Keikaku Ltd	6.317,0	6.344,0	6.218,0	+0,27%	4,77M	aa.aa	03:30:29
Shimadzu Corp	3.549,0	3.579,0	3.533,0	+0,11%	877,8K	aa.aa	03:30:29
Hoya Cor	17.015,0	17.185,0	16.985,0	-0,67%	622,1K	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.628,0	4.640,0	4.583,0	0,00%	2,13M	aa.aa	03:30:29
Asics Corp	3.503,0	3.559,0	3.478,0	+0,34%	2,58M	aa.aa	03:30:29
Lintec Corp	2.827,0	2.876,0	2.816,0	-1,87%	179,6K	aa.aa	03:30:29
Nintendo	11.795,0	11.985,0	11.780,0	+1,11%	4,95M	aa.aa	03:30:29
Onward Holdings Co Ltd	579,0	584,0	577,0	0,00%	571,8K	aa.aa	03:30:29
Biprogy	6.046,0	6.073,0	6.007,0	+1,37%	318,5K	aa.aa	03:30:29
Canon Marketing Japan Inc	5.387,0	5.432,0	5.360,0	-0,04%	118,3K	aa.aa	03:30:29
Unicharm Co	1.167,0	1.171,5	1.155,0	+0,60%	3,23M	aa.aa	03:30:29
Sanrio Co Ltd	6.683,0	6.888,0	6.667,0	-1,36%	16,31M	aa.aa	03:30:29
Shimamura Co Ltd	9.834,0	9.854,0	9.797,0	-0,19%	146K	aa.aa	03:30:29
H2O Retailing Corp	1.936,0	1.948,5	1.925,0	-0,74%	409K	aa.aa	03:30:29
Izumi Co Ltd	3.265,0	3.279,0	3.253,0	-0,55%	60,9K	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.278,0	1.284,0	1.273,5	+0,43%	588K	aa.aa	03:30:29
Acom Co Ltd	417,6	418,3	415,8	+0,34%	1,19M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.056,5	1.063,5	1.053,5	-0,05%	1,99M	aa.aa	03:30:29
Aeon Mall Co Ltd	2.767,0	2.776,5	2.741,0	+0,25%	473,5K	aa.aa	03:30:29
Kintetsu Corp	2.720,0	2.736,0	2.701,5	-0,60%	875,1K	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	3.849,0	3.860,0	3.812,0	-0,10%	494,3K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.197,0	2.236,0	2.184,5	-0,20%	781,7K	aa.aa	03:30:29
The Sumitomo Warehouse Co Ltd	2.977,0	2.988,0	2.966,0	+0,03%	112,8K	aa.aa	03:30:29
Kamigumi Co Ltd	4.015,0	4.028,0	3.991,0	-0,27%	278,6K	aa.aa	03:30:29
Tohoku Electric Power Co Inc	974,8	980,8	965,6	+0,24%	2,1M	aa.aa	03:30:29
Square Enix Holdings Co Ltd	8.985,0	9.001,0	8.896,0	+0,38%	412,6K	aa.aa	03:30:29
Yamada Holdings	443,9	444,5	441,2	+0,27%	2,25M	aa.aa	03:30:29
Nitori Holdings Co Ltd	14.670,0	14.735,0	14.410,0	+2,27%	924,7K	aa.aa	03:30:29
Suzuken Co Ltd	5.442,0	5.443,0	5.369,0	+1,53%	189,8K	aa.aa	03:30:29
Sundrug Co Ltd	4.393,0	4.418,0	4.384,0	-0,09%	196,1K	aa.aa	03:30:29
Sakata Seed Corp	3.345,0	3.365,0	3.345,0	-0,30%	60,2K	aa.aa	03:30:29
Okumura Corp	4.210,0	4.240,0	4.195,0	-0,47%	99,8K	aa.aa	03:30:29
Sumitomo Forestry	4.360,0	4.376,0	4.322,0	-0,34%	1,23M	aa.aa	03:30:29
Chudenko Corp	3.335,0	3.350,0	3.305,0	-0,74%	46,5K	aa.aa	03:30:29
Kyudenko Corp	5.644,0	5.663,0	5.513,0	+2,99%	337,6K	aa.aa	03:30:29
Takasago Thermal Eng	6.611,0	6.639,0	6.546,0	+0,49%	159,1K	aa.aa	03:30:29
Megmilk Snow Brand	2.705,0	2.712,0	2.692,0	+0,04%	184,9K	aa.aa	03:30:29
Tokyo Ohka Kogyo	3.858,0	3.909,0	3.852,0	-0,21%	466,3K	aa.aa	03:30:29
Obic Co Ltd	5.525,0	5.615,0	5.477,0	-0,31%	1,27M	aa.aa	03:30:29
USS Co Ltd	1.567,5	1.586,0	1.567,0	-0,54%	1,03M	aa.aa	03:30:29
Rakuten Inc	820,6	831,9	815,5	-1,36%	12,11M	aa.aa	03:30:29
Recruit Holdings	8.226,0	8.566,0	8.225,0	-3,56%	5,98M	aa.aa	03:30:29
Amano Corp	4.346,0	4.389,0	4.342,0	-0,87%	112,9K	aa.aa	03:30:29
Nippon Sharyo Ltd	2.058,0	2.083,0	2.058,0	-0,44%	6,9K	aa.aa	03:30:29
Mebuki Financial	721,4	724,0	717,1	+0,19%	3,25M	aa.aa	03:30:29
Avex Group Holdings	1.265,0	1.274,0	1.263,0	-0,24%	76,1K	aa.aa	03:30:29
Nissha Printing	1.252,0	1.260,0	1.241,0	-1,11%	122,8K	aa.aa	03:30:29
Takara Standard	2.419,0	2.437,0	2.395,0	+0,96%	211,8K	aa.aa	03:30:29
Kokuyo Co Ltd	3.197,0	3.238,0	3.184,0	-0,78%	173,8K	aa.aa	03:30:29
Okamura Corp	2.205,0	2.223,0	2.199,0	+0,50%	149,5K	aa.aa	03:30:29
Iwatani Corp	1.551,0	1.563,0	1.518,5	+2,41%	1,2M	aa.aa	03:30:29
Japan Exchange Group	1.567,0	1.573,5	1.550,0	-0,60%	1,95M	aa.aa	03:30:29
Fukuyama Transporting	3.295,0	3.325,0	3.285,0	-0,30%	62,5K	aa.aa	03:30:29
Mitsui Soko Holdings	3.910,0	3.950,0	3.865,0	+1,03%	299K	aa.aa	03:30:29
Transcosmos Inc	3.420,0	3.460,0	3.395,0	+0,59%	72,7K	aa.aa	03:30:29
Itoham Yonekyu	4.930,0	4.965,0	4.925,0	-0,60%	90,5K	aa.aa	03:30:29
Concordia Financial Group	925,4	926,0	916,8	+0,83%	2,3M	aa.aa	03:30:29

Ibovespa

137.795,00

+667

+0,49%

Ibovespa Futuros

138.065,00

+695

+0,51%

US 500

6.045,30

+23,0

+0,38%

US 30

42.956,70

+90,9

+0,21%

S&P 500 VIX

17,97

+0,71

+4,11%

Bitcoin Futuro Futuros

107.097,50

-2.192,5

-2,01%

Índice Dólar

97,92

-0,684

-0,69%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	12,99	-1,89%	61,21M
Petrobras PN	31,88	+2,67%	47,28M
Bradesco PN	16,50	+1,10%	35,39M
Banco do Brasil ON	21,44	+0,19%	26,37M
Itaú Unibanco PN	36,52	+0,52%	19,25M
Petrobras ON	34,31	+2,94%	9,32M
Vale ON	52,91	-0,51%	9,12M

Nome	Último	Var. %	Vol.
Cemepe PN	3,00	+20,00%	700,00
Fiagro High	15,64	+18,75%	105,00
Infracommerce ON	0,06	0,00%	2,69M
FII RB Capital Desenvolvimento Residencial II	2,55	+15,38%	388,00
Banese ON	35,00	+11,61%	100,00
Oracle BDR	184,92	+11,32%	36,88K
Nordon ON	8,05	+9,52%	500,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,60	-14,29%	1,73K
SJ AU Logistica FII	24,30	-13,58%	22,00
Sequoia ON	1,69	-11,05%	1,07M
Biomm ON	7,21	-9,88%	432,80K
Fictor ON	3,50	-7,16%	50,30K
Sigma Lithium DRC	9,55	-7,28%	54,80K
FII Kinea II Real Estate Equity	0,26	-7,14%	2,28K

Ações em Destaque

Nome	Último	Var. %	Vol.
Gol PN	0,79	0,00%	0,00
Banco do Brasil ON	21,44	+0,19%	26,37M
Petrobras PN	31,88	+2,67%	47,28M
Azul PN	0,94	-2,08%	23,41M
Vale ON	52,90	-0,53%	9,21M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa	13,01	+39,94%	18,21
Aaa Aaaaa Aaa A	13,01	+39,94%	18,21
A Aaaa	24,72	+38,53%	34,24
Aaaaaa	24,72	+38,53%	34,24
Aaaaa A Aaaaaaaaa	13,76	+36,68%	18,81
Aaaaaaa Aaaaaaa	13,76	+36,68%	18,81
Aaaaaaaaaa	13,47	+34,79%	18,16

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaa	13,01	+39,94%	18,21
Aaa Aaaaa Aaa A	13,01	+39,94%	18,21
A Aaaa	24,72	+38,53%	34,24
Aaaaaa	24,72	+38,53%	34,24
Aaaaa A Aaaaaaaaa	13,76	+36,68%	18,81
Aaaaaaa Aaaaaaa	13,76	+36,68%	18,81
Aaaaaaaaaa	13,47	+34,79%	18,16

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.8%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+629.4%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+298.4%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+645.4%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2215.2%

S&P 500

+322.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1074.1%

S&P 500

+322.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+583.3%

S&P Midcap 400

+199.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1100.4%

S&P 500 Pure Value

+167.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+426.1%

S&P 500 Pure Value

+116.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+493.6%

S&P/BMV IPC

+33.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+731.1%

FTSE Italia All Share

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+431.7%

DAX

+144.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+640.4%

Tadawul All Share

+28.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+336.4%

KOSPI

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 300 (N300)

Composição do Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.