Nikkei 300 (N300)

Tóquio

Moeda em JPY

591,94

+0,42(+0,07%)

Fechado06/02

Var. Diária

590,98

596,62

Var. 52 semanas

471,91

633,17

Composição do Nikkei 300

Encontre nesta página a composição do Nikkei 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	828,7	838,9	815,0	-0,89%	2,71M	aa.aa	03:30:29
Denka	2.080,0	2.200,0	2.080,0	-3,95%	1,47M	aa.aa	03:30:29
DOWA Holdings	4.624,0	4.643,0	4.601,0	+0,63%	235,9K	aa.aa	03:30:29
Mitsubishi Heavy Industries	2.209,5	2.235,5	2.178,5	-1,38%	38,83M	aa.aa	03:30:29
Nomura	1.036,0	1.052,0	1.029,0	-0,14%	13,64M	aa.aa	03:30:29
Shin-Etsu Chemical	4.704,0	4.712,0	4.635,0	-0,28%	5,4M	aa.aa	03:30:29
Furukawa	2.036,0	2.045,0	1.993,0	+1,85%	274,8K	aa.aa	03:30:29
Kawasaki Heavy Industries	7.139,0	7.160,0	6.700,0	+1,62%	23,13M	aa.aa	03:30:29
Inpex Corp.	1.863,5	1.867,0	1.842,5	+0,30%	3,68M	aa.aa	03:30:29
Kyowa Kirin	2.117,0	2.142,5	2.090,0	-5,49%	2,81M	aa.aa	03:30:29
Furukawa Electric	7.386,0	7.537,0	7.304,0	-1,15%	2,05M	aa.aa	03:30:29
IHI Corp.	8.915,0	9.719,0	8.700,0	-8,22%	27,07M	aa.aa	03:30:29
Sompo Holdings Inc	4.298,0	4.325,0	4.262,0	0,00%	1,77M	aa.aa	03:30:29
Comsys Holdings Corp.	3.187,0	3.218,0	3.172,0	-0,84%	325,5K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.269,0	3.290,0	3.257,0	-0,91%	1,19M	aa.aa	03:30:29
Sumitomo Electric Industries	2.870,5	2.914,0	2.870,5	-1,37%	2,88M	aa.aa	03:30:29
Nissan Motor	445,9	455,7	408,0	+7,42%	155,93M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.237,0	3.241,0	3.200,0	+0,47%	3,14M	aa.aa	03:30:29
Taisei Corp.	6.576,0	6.817,0	6.357,0	+3,07%	2,54M	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	756,2	778,6	754,3	-4,18%	11,74M	aa.aa	03:30:29
Fujikura	6.230,0	6.427,0	6.230,0	-1,74%	17,9M	aa.aa	03:30:29
Obayashi Corp.	2.082,0	2.089,0	2.052,0	+0,97%	2,05M	aa.aa	03:30:29
Ube Industries	2.261,0	2.269,5	2.219,5	+1,28%	615,5K	aa.aa	03:30:29
Toyo Seikan Group Holdings	2.400,0	2.428,0	2.341,0	+4,12%	675,5K	aa.aa	03:30:29
Dai-ichi Life	4.221,0	4.254,0	4.168,0	+0,26%	1,37M	aa.aa	03:30:29
Shimizu Corp.	1.319,5	1.327,5	1.300,0	+1,15%	2,65M	aa.aa	03:30:29
Okuma Corp.	3.515,0	3.550,0	3.440,0	+1,01%	252,7K	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.038,0	5.090,0	5.010,0	-0,79%	2,68M	aa.aa	03:30:29
Kajima Corp.	2.716,5	2.740,0	2.698,5	+0,43%	1,14M	aa.aa	03:30:29
Dentsu Inc.	3.484,0	3.518,0	3.461,0	-0,34%	687K	aa.aa	03:30:29
Amada	1.568,5	1.570,5	1.553,5	-0,13%	584,8K	aa.aa	03:30:29
Daiwa House Industry	4.858,0	4.926,0	4.852,0	-1,26%	991,7K	aa.aa	03:30:29
Kao Corp.	6.396,0	6.484,0	6.363,0	+3,75%	3,01M	aa.aa	03:30:29
Komatsu	4.544,0	4.561,0	4.495,0	+0,58%	1,86M	aa.aa	03:30:29
Mitsui Fudosan	1.360,0	1.431,5	1.351,5	-2,58%	12,56M	aa.aa	03:30:29
Sekisui House	3.516,0	3.553,0	3.512,0	-1,07%	1,57M	aa.aa	03:30:29
Takeda Pharmaceutical	4.137,0	4.149,0	4.114,0	-0,74%	3,05M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.095,0	3.104,0	3.070,0	+0,13%	222,4K	aa.aa	03:30:29
Honda Motor	1.436,5	1.442,5	1.414,0	-0,24%	19,66M	aa.aa	03:30:29
Mitsubishi Estate	2.216,0	2.239,0	2.209,5	-1,55%	3,84M	aa.aa	03:30:29
JGC Corp.	1.332,0	1.345,0	1.324,0	-0,49%	824,2K	aa.aa	03:30:29
Astellas Pharma Inc.	1.433,5	1.444,0	1.422,5	+0,03%	4,39M	aa.aa	03:30:29
Hitachi Construction Machinery Co	3.693,0	3.710,0	3.662,0	-0,14%	752K	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.706,0	1.713,5	1.701,0	+0,06%	674,1K	aa.aa	03:30:29
Kubota Corp.	1.890,5	1.897,0	1.878,5	+0,13%	2,23M	aa.aa	03:30:29
Meiji Holdings	3.048,0	3.059,0	3.038,0	-0,13%	1,05M	aa.aa	03:30:29
Shionogi	2.169,5	2.201,0	2.161,5	-1,68%	1,3M	aa.aa	03:30:29
Ebara Corp.	2.471,5	2.511,0	2.462,0	-0,54%	1,34M	aa.aa	03:30:29
Nikon Corp.	1.536,5	1.628,0	1.535,0	-9,27%	5,8M	aa.aa	03:30:29
NH Foods	4.441,0	4.478,0	4.421,0	-0,54%	419,2K	aa.aa	03:30:29
Chugai Pharmaceutical	6.922,0	6.941,0	6.764,0	+2,47%	2,44M	aa.aa	03:30:29
Olympus Corp.	2.250,5	2.299,5	2.245,5	-2,00%	2,48M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.255,0	5.366,0	5.227,0	-2,76%	1,72M	aa.aa	03:30:29
Sapporo Holdings	7.200,0	7.416,0	7.195,0	0,00%	224,7K	aa.aa	03:30:29
Eisai	4.506,0	4.674,0	4.448,0	+0,11%	2,54M	aa.aa	03:30:29
Daikin Industries	16.360,0	16.700,0	16.280,0	-2,33%	1,9M	aa.aa	03:30:29
Tobu Railway	2.578,5	2.598,5	2.560,5	-0,60%	454,9K	aa.aa	03:30:29
Asahi Group Holdings	1.650,0	1.654,0	1.632,5	+0,79%	4,78M	aa.aa	03:30:29
Terumo Corp.	2.824,5	2.841,5	2.790,5	-0,72%	1,79M	aa.aa	03:30:29
NSK	639,2	640,9	634,4	+0,49%	2,35M	aa.aa	03:30:29
Canon	4.760,0	4.855,0	4.752,0	-2,48%	4,45M	aa.aa	03:30:29
Tokyu Corp.	1.708,5	1.728,0	1.703,0	-0,93%	1,01M	aa.aa	03:30:29
Kirin Holdings	1.913,0	1.924,5	1.908,5	-0,49%	1,8M	aa.aa	03:30:29
Daiichi Sankyo	3.833,0	3.850,0	3.786,0	-0,47%	4,94M	aa.aa	03:30:29
NTN Corp.	244,1	247,5	242,0	-0,85%	3,69M	aa.aa	03:30:29
Ricoh	1.725,0	1.742,0	1.710,0	+0,03%	2,13M	aa.aa	03:30:29
Odakyu Electric Railway	1.445,0	1.460,0	1.437,0	-0,69%	751,9K	aa.aa	03:30:29
Takara Holdings Inc.	1.353,0	1.360,0	1.346,5	+0,71%	341,3K	aa.aa	03:30:29
LY Corp	496,9	497,2	467,2	+4,46%	24,47M	aa.aa	03:30:29
JTEKT Corp.	1.184,0	1.193,0	1.172,5	+1,33%	1,05M	aa.aa	03:30:29
Citizen Holdings	907,0	911,0	903,0	-0,33%	631,7K	aa.aa	03:30:29
Sojitz Corp.	3.348,0	3.359,0	3.295,0	+0,39%	1,53M	aa.aa	03:30:29
Trend Micro Inc.	9.131,0	9.222,0	9.097,0	-1,20%	251,8K	aa.aa	03:30:29
Minebea Mitsumi	2.463,5	2.484,5	2.417,5	+0,88%	1,49M	aa.aa	03:30:29
Toppan Printing	4.055,0	4.082,0	4.036,0	-0,30%	514,5K	aa.aa	03:30:29
Kikkoman Corp.	1.453,5	1.492,0	1.453,5	-1,06%	4,73M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.079,0	3.227,0	3.079,0	-4,26%	8,35M	aa.aa	03:30:29
Hitachi	4.080,0	4.099,0	4.026,0	+0,25%	7,99M	aa.aa	03:30:29
Dai Nippon Printing	2.134,0	2.137,5	2.109,5	+0,05%	918,5K	aa.aa	03:30:29
East Japan Railway Co.	2.731,0	2.737,5	2.706,0	+0,07%	1,45M	aa.aa	03:30:29
Ajinomoto Co., Inc.	6.341,0	6.410,0	6.315,0	-0,58%	924,5K	aa.aa	03:30:29
Konica Minolta, Inc.	561,0	590,8	532,2	-7,91%	7,76M	aa.aa	03:30:29
Yamaha Corp.	1.131,0	1.149,5	1.125,5	-0,13%	1,77M	aa.aa	03:30:29
West Japan Railway Co.	2.753,0	2.760,0	2.736,5	+0,40%	987,3K	aa.aa	03:30:29
Nichirei Corp.	3.625,0	3.681,0	3.623,0	+0,44%	571,7K	aa.aa	03:30:29
Shiseido	2.469,0	2.518,0	2.469,0	-1,50%	3,42M	aa.aa	03:30:29
Mitsubishi Electric	2.439,5	2.467,0	2.416,0	+0,62%	4,37M	aa.aa	03:30:29
Itochu Corp.	6.683,0	6.810,0	6.634,0	-2,18%	5,04M	aa.aa	03:30:29
Central Japan Railway Co.	2.781,0	2.816,5	2.777,5	-1,14%	1,84M	aa.aa	03:30:29
Japan Tobacco	3.921,0	3.943,0	3.906,0	-0,08%	2,3M	aa.aa	03:30:29
Fuji Electric	7.250,0	7.348,0	6.921,0	+4,50%	1,83M	aa.aa	03:30:29
Marubeni Corp.	2.360,0	2.390,0	2.330,0	-1,65%	6,24M	aa.aa	03:30:29
Nippon Express	2.456,5	2.464,0	2.441,0	+0,45%	667,6K	aa.aa	03:30:29
J.Front Retailing	2.095,5	2.111,0	2.071,0	-0,02%	886,9K	aa.aa	03:30:29
Eneos Holdings	772,2	774,9	764,7	+0,56%	7,25M	aa.aa	03:30:29
Toyota Tsusho Corp.	2.519,5	2.542,5	2.481,0	-1,06%	2M	aa.aa	03:30:29
Yamato Holdings	1.892,5	1.929,5	1.886,5	-0,08%	1,48M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.502,0	2.524,5	2.445,5	-0,44%	2,75M	aa.aa	03:30:29
Yokohama Rubber	3.472,0	3.478,0	3.412,0	+0,52%	400,5K	aa.aa	03:30:29
Mitsui	2.866,5	2.885,0	2.837,0	-1,16%	8,88M	aa.aa	03:30:29
Nippon Yusen K.K	5.183,0	5.184,0	5.060,0	+1,01%	5,32M	aa.aa	03:30:29
Toyobo	967,0	970,0	960,0	+0,52%	197,3K	aa.aa	03:30:29
Bridgestone Corp.	5.492,0	5.508,0	5.442,0	+0,49%	1,31M	aa.aa	03:30:29
Tokyo Electron	25.500,0	26.230,0	25.360,0	-4,06%	4,74M	aa.aa	03:30:29
Mitsui O.S.K. Lines	5.338,0	5.340,0	5.260,0	+1,00%	3,69M	aa.aa	03:30:29
AGC	4.190,0	4.468,0	4.141,0	-4,71%	2,85M	aa.aa	03:30:29
NEC Corp.	15.505,0	15.830,0	15.505,0	+0,52%	1,18M	aa.aa	03:30:29
Sumitomo Corp.	3.380,0	3.410,0	3.356,0	-1,54%	2,68M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	875,3	877,3	869,2	+0,11%	506,4K	aa.aa	03:30:29
Nippon Sheet Glass	346,0	395,0	344,0	-9,19%	3,95M	aa.aa	03:30:29
Fujitsu	2.991,0	3.035,0	2.984,5	-1,90%	4,9M	aa.aa	03:30:29
Mitsubishi Corp.	2.521,5	2.559,0	2.501,0	+0,06%	15,08M	aa.aa	03:30:29
ANA Holdings	2.900,0	2.945,0	2.898,0	+0,14%	1,68M	aa.aa	03:30:29
Nippon Electric Glass	3.541,0	3.690,0	3.541,0	-4,35%	1,06M	aa.aa	03:30:29
Takashimaya	1.280,5	1.284,0	1.273,0	+0,59%	1,03M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.032,5	1.046,5	1.031,0	-0,53%	953,3K	aa.aa	03:30:29
Seven & i Holdings	2.385,5	2.407,0	2.376,0	-0,23%	5,6M	aa.aa	03:30:29
Panasonic	1.775,0	1.786,0	1.755,0	-0,06%	8,41M	aa.aa	03:30:29
Marui Group	2.535,5	2.561,5	2.535,5	-0,29%	373,4K	aa.aa	03:30:29
Teijin	1.306,5	1.340,5	1.295,0	+1,04%	1,87M	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.846,0	3.871,0	3.813,0	+1,21%	468,8K	aa.aa	03:30:29
Credit Saison	3.617,0	3.662,0	3.609,0	+0,06%	338,6K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	146,9	150,1	146,2	-2,07%	283,09M	aa.aa	03:30:29
Toray Industries, Inc.	1.084,0	1.091,0	1.077,5	0,00%	3,28M	aa.aa	03:30:29
Sony	3.483,0	3.504,0	3.460,0	-0,97%	11,73M	aa.aa	03:30:29
Aeon	3.666,0	3.694,0	3.659,0	-0,54%	1,26M	aa.aa	03:30:29
KDDI Corp.	4.874,0	4.970,0	4.874,0	-1,93%	6,74M	aa.aa	03:30:29
Kuraray	2.189,5	2.203,0	2.173,0	-0,70%	889,7K	aa.aa	03:30:29
TOTO	3.668,0	3.748,0	3.668,0	-1,74%	802,8K	aa.aa	03:30:29
TDK	1.723,0	1.739,5	1.671,0	+4,11%	11,4M	aa.aa	03:30:29
Asahi Kasei Corp.	1.002,5	1.011,0	999,1	-1,23%	4,58M	aa.aa	03:30:29
NGK Insulators	1.899,0	1.902,0	1.885,0	-0,08%	706,6K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	400,0	410,4	400,0	-2,91%	21,52M	aa.aa	03:30:29
SUMCO Corp.	1.156,5	1.167,5	1.130,0	+0,78%	4,88M	aa.aa	03:30:29
Nippon Steel	3.358,0	3.370,0	3.259,0	+4,03%	9,29M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.552,0	1.568,0	1.543,5	-0,89%	2,53M	aa.aa	03:30:29
Oji Holdings Corp.	603,7	609,9	601,4	-0,12%	2,51M	aa.aa	03:30:29
Kobe Steel	1.774,5	1.800,0	1.625,0	+7,06%	14,14M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.911,0	1.922,0	1.893,5	-0,08%	33,48M	aa.aa	03:30:29
Kansai Electric Power	1.735,5	1.747,0	1.728,5	-0,12%	3,55M	aa.aa	03:30:29
Nippon Paper Industries	919,0	924,0	886,0	+3,84%	1,64M	aa.aa	03:30:29
JFE Holdings, Inc.	1.767,0	1.774,5	1.722,0	-1,83%	10,55M	aa.aa	03:30:29
Resona Holdings, Inc.	1.137,5	1.151,5	1.135,5	+0,22%	8,34M	aa.aa	03:30:29
Tokyo Gas	4.329,0	4.404,0	4.317,0	-0,89%	1,19M	aa.aa	03:30:29
Osaka Gas	3.092,0	3.107,0	3.076,0	-0,80%	951K	aa.aa	03:30:29
Denso Corp.	1.964,0	1.967,0	1.943,0	-0,78%	9,66M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.746,0	3.788,0	3.728,0	-0,37%	9,2M	aa.aa	03:30:29
Toho	7.054,0	7.317,0	7.046,0	-3,20%	567,7K	aa.aa	03:30:29
Chiba Bank	1.304,5	1.307,5	1.283,0	+0,77%	2,79M	aa.aa	03:30:29
NTT Data Corp.	3.060,0	3.149,0	3.031,0	-4,20%	6,39M	aa.aa	03:30:29
Sumitomo Chemical	337,4	341,5	336,5	-0,85%	9,39M	aa.aa	03:30:29
Nippon Light Metal Holdings Co.	1.601,0	1.603,0	1.561,0	+3,02%	411,5K	aa.aa	03:30:29
Fanuc Corp.	4.465,0	4.524,0	4.440,0	+1,71%	2,64M	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	4.580,0	4.611,0	4.528,0	+1,06%	348,3K	aa.aa	03:30:29
Kyocera Corp.	1.648,5	1.655,5	1.633,0	-0,57%	3,18M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	3.938,0	4.028,0	3.937,0	-1,30%	1,04M	aa.aa	03:30:29
Secom	5.172,0	5.227,0	5.155,0	-0,42%	477,7K	aa.aa	03:30:29
Shizuoka Financial Group	1.362,5	1.379,5	1.359,5	-0,44%	1,78M	aa.aa	03:30:29
Konami Corp.	18.445,0	18.955,0	18.435,0	-2,82%	596,7K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.459,0	2.466,5	2.435,0	+1,19%	730,4K	aa.aa	03:30:29
Mitsui Engineering & Shipbuilding	1.595,0	1.603,0	1.550,0	+1,08%	3,75M	aa.aa	03:30:29
Mizuho Financial	4.160,0	4.228,0	4.151,0	-1,59%	9,39M	aa.aa	03:30:29
Fast Retailing	48.860,0	49.430,0	48.850,0	-0,53%	659,7K	aa.aa	03:30:29
Sumitomo Metal Mining	3.626,0	3.626,0	3.580,0	+1,34%	1,12M	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.063,5	1.071,0	1.061,0	-0,47%	2,81M	aa.aa	03:30:29
SoftBank Group Corp.	9.683,0	9.720,0	9.571,0	-0,85%	6,25M	aa.aa	03:30:29
Nitto Denko Co	2.916,0	2.938,0	2.876,5	+1,51%	2,45M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.295,5	1.311,0	1.293,0	-0,88%	1,16M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	4.484,0	4.571,0	4.417,0	+1,31%	681,9K	aa.aa	03:30:29
DeNA Co	3.032,0	3.132,0	2.997,5	-1,24%	11,48M	aa.aa	03:30:29
Maruha Nichiro Corp	2.942,5	2.960,5	2.925,0	+0,51%	135,8K	aa.aa	03:30:29
Japan Airlines Co	2.572,5	2.580,0	2.542,0	+1,38%	2,31M	aa.aa	03:30:29
Orix T	3.222,0	3.234,0	3.200,0	-0,31%	1,97M	aa.aa	03:30:29
Murata Mfg Co	2.526,5	2.544,0	2.491,5	+0,90%	5,54M	aa.aa	03:30:29
Hokuto Corp	1.823,0	1.826,0	1.813,0	+0,50%	25,9K	aa.aa	03:30:29
Nishimatsu Const Co Ltd	5.050,0	5.054,0	5.000,0	+0,50%	102,6K	aa.aa	03:30:29
Toda Corp	915,6	918,3	901,0	+1,27%	499,7K	aa.aa	03:30:29
Daito Trust Construction	15.630,0	15.830,0	15.625,0	-1,08%	175,5K	aa.aa	03:30:29
Kandenko Co Ltd	2.616,5	2.660,0	2.607,0	-0,93%	618,5K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	2.727,5	2.743,0	2.709,0	-0,16%	389,3K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.790,0	2.802,0	2.772,5	+0,69%	950,6K	aa.aa	03:30:29
M3 Inc	1.377,0	1.404,0	1.376,0	-1,25%	2,27M	aa.aa	03:30:29
Ito En Ltd	3.337,0	3.357,0	3.328,0	-0,09%	134,1K	aa.aa	03:30:29
ABC-Mart Inc	3.101,0	3.147,0	3.088,0	-1,21%	314,9K	aa.aa	03:30:29
Kewpie Corp	2.925,0	2.967,5	2.921,0	-1,52%	439,5K	aa.aa	03:30:29
House Foods Group Inc	2.792,5	2.823,5	2.788,0	-0,59%	102,7K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	3.090,0	3.148,0	3.090,0	-1,37%	1,99M	aa.aa	03:30:29
Wacoal Holdings Corp	5.225,0	5.297,0	5.212,0	-0,80%	65,4K	aa.aa	03:30:29
TIS	3.760,0	3.834,0	3.685,0	+0,56%	1,24M	aa.aa	03:30:29
Rengo Co Ltd	809,1	816,0	805,9	-0,17%	945,6K	aa.aa	03:30:29
Nippon Shokubai Co Ltd	1.880,0	1.881,5	1.844,5	+0,91%	788,4K	aa.aa	03:30:29
Kaneka Corp	3.727,0	3.736,0	3.693,0	+0,70%	126,7K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.698,0	2.706,0	2.672,0	+0,37%	498,5K	aa.aa	03:30:29
Daicel Corp	1.388,0	1.403,5	1.376,0	-1,46%	1,38M	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.520,0	2.531,5	2.500,0	-0,40%	1,21M	aa.aa	03:30:29
Nomura Research	5.370,0	5.476,0	5.342,0	-0,81%	1,04M	aa.aa	03:30:29
Hu Group Holdings	2.644,5	2.654,0	2.605,0	+0,74%	215,2K	aa.aa	03:30:29
Otsuka Holdings Ltd	7.926,0	8.023,0	7.909,0	-1,02%	519,6K	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	926,1	935,2	923,3	-0,97%	2,76M	aa.aa	03:30:29
DIC Corp	3.359,0	3.370,0	3.339,0	+0,60%	140,5K	aa.aa	03:30:29
artience	3.070,0	3.090,0	3.055,0	+0,82%	90,4K	aa.aa	03:30:29
Oriental Land Co Ltd	3.370,0	3.413,0	3.367,0	-0,94%	2,23M	aa.aa	03:30:29
Oracle Corp Japan	14.245,0	14.320,0	14.160,0	+0,14%	122,4K	aa.aa	03:30:29
Otsuka Corp	3.620,0	3.631,0	3.576,0	-0,41%	782,2K	aa.aa	03:30:29
Lion Corp	1.590,5	1.611,0	1.588,5	-0,66%	762,1K	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.786,0	1.789,5	1.763,5	+0,90%	626,9K	aa.aa	03:30:29
Sanwa Holdings Corp	4.853,0	4.884,0	4.798,0	+0,94%	372,1K	aa.aa	03:30:29
Lixil Group	1.726,0	1.735,0	1.724,0	-0,20%	840,9K	aa.aa	03:30:29
Toyota Industries Corp	12.670,0	12.750,0	12.550,0	-0,59%	476,9K	aa.aa	03:30:29
SMC Corp	56.650,0	57.200,0	56.650,0	-0,14%	162,4K	aa.aa	03:30:29
Kurita Water Industries Ltd	5.111,0	5.164,0	5.063,0	-1,82%	598,1K	aa.aa	03:30:29
Tsubakimoto Chain Co	1.880,0	1.893,0	1.862,0	+0,75%	166K	aa.aa	03:30:29
Daifuku Co Ltd	3.091,0	3.117,0	3.076,0	-0,13%	765,2K	aa.aa	03:30:29
Heiwa Corp	2.332,0	2.350,0	2.314,0	-0,47%	185,5K	aa.aa	03:30:29
Brother Industries Ltd	2.777,0	2.886,5	2.718,0	+5,21%	2,01M	aa.aa	03:30:29
Sega Sammy Holdings	3.191,0	3.361,0	3.150,0	-3,89%	3,5M	aa.aa	03:30:29
Nachi-Fujikoshi Corp	3.345,0	3.345,0	3.300,0	+1,21%	33,5K	aa.aa	03:30:29
Shinmaywa Industries Ltd	1.347,0	1.351,0	1.329,0	+0,15%	139,3K	aa.aa	03:30:29
Shimano Inc	20.920,0	21.140,0	20.750,0	+0,53%	280,2K	aa.aa	03:30:29
Ryohin Keikaku Ltd	3.915,0	4.000,0	3.915,0	-1,53%	1,69M	aa.aa	03:30:29
Shimadzu Corp	4.156,0	4.189,0	4.134,0	+0,53%	625,8K	aa.aa	03:30:29
Hoya Cor	18.840,0	18.980,0	18.765,0	-2,96%	1,36M	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.721,0	4.864,0	4.704,0	-2,09%	5,02M	aa.aa	03:30:29
Asics Corp	3.258,0	3.298,0	3.232,0	+0,09%	3,16M	aa.aa	03:30:29
Lintec Corp	2.875,0	2.941,0	2.846,0	+2,06%	438,7K	aa.aa	03:30:29
Nintendo	10.805,0	10.895,0	10.730,0	-1,77%	4,22M	aa.aa	03:30:29
Onward Holdings Co Ltd	593,0	602,0	590,0	-1,82%	1,42M	aa.aa	03:30:29
Biprogy	4.365,0	4.423,0	4.361,0	-2,13%	440,2K	aa.aa	03:30:29
Canon Marketing Japan Inc	5.128,0	5.142,0	5.030,0	+1,75%	204,5K	aa.aa	03:30:29
Unicharm Co	1.174,5	1.183,5	1.166,5	+0,56%	2,8M	aa.aa	03:30:29
Sanrio Co Ltd	5.836,0	5.930,0	5.821,0	-2,18%	2,7M	aa.aa	03:30:29
Shimamura Co Ltd	8.887,0	9.050,0	8.887,0	-0,64%	223,2K	aa.aa	03:30:29
H2O Retailing Corp	2.259,0	2.276,0	2.239,5	+1,67%	428,9K	aa.aa	03:30:29
Izumi Co Ltd	3.060,0	3.070,0	3.048,0	-0,13%	79,2K	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.248,5	1.254,5	1.243,0	+0,60%	543,9K	aa.aa	03:30:29
Acom Co Ltd	393,1	399,5	393,1	-0,28%	736,5K	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.017,0	1.022,0	1.016,0	-0,29%	1,98M	aa.aa	03:30:29
Aeon Mall Co Ltd	1.929,5	1.937,0	1.925,0	-0,13%	974,4K	aa.aa	03:30:29
Kintetsu Corp	3.224,0	3.241,0	3.214,0	-0,34%	280,8K	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	3.723,0	3.747,0	3.700,0	-0,24%	501,2K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.374,5	2.384,5	2.363,0	+0,91%	386,9K	aa.aa	03:30:29
The Sumitomo Warehouse Co Ltd	2.858,0	2.863,0	2.795,0	+1,17%	177,8K	aa.aa	03:30:29
Kamigumi Co Ltd	3.328,0	3.334,0	3.306,0	+0,09%	146,2K	aa.aa	03:30:29
Tohoku Electric Power Co Inc	1.094,5	1.113,5	1.092,0	-2,06%	1,98M	aa.aa	03:30:29
Square Enix Holdings Co Ltd	6.800,0	6.825,0	6.753,0	-0,10%	726,8K	aa.aa	03:30:29
Yamada Holdings	440,0	440,7	434,6	+0,18%	3,95M	aa.aa	03:30:29
Nitori Holdings Co Ltd	18.125,0	18.680,0	18.025,0	-0,30%	752,2K	aa.aa	03:30:29
Suzuken Co Ltd	4.661,0	4.682,0	4.634,0	+0,19%	225,9K	aa.aa	03:30:29
Sundrug Co Ltd	4.061,0	4.128,0	4.054,0	-0,37%	174K	aa.aa	03:30:29
Sakata Seed Corp	3.635,0	3.660,0	3.630,0	-0,41%	75,3K	aa.aa	03:30:29
Okumura Corp	3.915,0	3.930,0	3.890,0	+0,51%	87,6K	aa.aa	03:30:29
Sumitomo Forestry	5.185,0	5.306,0	5.178,0	-0,96%	677,6K	aa.aa	03:30:29
Chudenko Corp	3.320,0	3.350,0	3.315,0	+0,30%	31,5K	aa.aa	03:30:29
Kyudenko Corp	4.828,0	4.852,0	4.782,0	-0,52%	289,2K	aa.aa	03:30:29
Takasago Thermal Eng	5.863,0	5.958,0	5.835,0	-1,26%	170,1K	aa.aa	03:30:29
Megmilk Snow Brand	2.538,0	2.574,0	2.538,0	-1,13%	160,4K	aa.aa	03:30:29
Tokyo Ohka Kogyo	3.459,0	3.490,0	3.429,0	+0,55%	489,2K	aa.aa	03:30:29
Obic Co Ltd	4.641,0	4.709,0	4.551,0	+0,69%	1,03M	aa.aa	03:30:29
USS Co Ltd	1.365,0	1.383,0	1.365,0	-0,91%	791,3K	aa.aa	03:30:29
Rakuten Inc	990,0	1.007,5	984,6	-0,24%	13,17M	aa.aa	03:30:29
Recruit Holdings	10.700,0	10.865,0	10.645,0	-1,56%	1,91M	aa.aa	03:30:29
Amano Corp	3.872,0	3.902,0	3.830,0	+0,28%	123,2K	aa.aa	03:30:29
Nippon Sharyo Ltd	2.171,0	2.209,0	2.151,0	+0,05%	15,9K	aa.aa	03:30:29
Mebuki Financial	658,1	661,9	648,8	-0,44%	2,8M	aa.aa	03:30:29
Avex Group Holdings	1.440,0	1.465,0	1.440,0	-0,28%	82,3K	aa.aa	03:30:29
Nissha Printing	1.619,0	1.628,0	1.605,0	+0,37%	132,8K	aa.aa	03:30:29
Takara Standard	1.859,0	1.862,0	1.827,0	-0,43%	94,3K	aa.aa	03:30:29
Kokuyo Co Ltd	2.598,5	2.624,0	2.589,5	-0,73%	173,6K	aa.aa	03:30:29
Okamura Corp	1.948,0	1.956,0	1.921,0	+0,62%	202,2K	aa.aa	03:30:29
Iwatani Corp	1.651,0	1.652,5	1.627,0	+0,30%	544,9K	aa.aa	03:30:29
Japan Exchange Group	1.603,0	1.619,0	1.597,0	-1,02%	1,54M	aa.aa	03:30:29
Fukuyama Transporting	3.630,0	3.635,0	3.595,0	+0,28%	36,7K	aa.aa	03:30:29
Mitsui Soko Holdings	7.750,0	7.760,0	7.390,0	+1,57%	103,7K	aa.aa	03:30:29
Transcosmos Inc	3.245,0	3.270,0	3.225,0	+0,15%	67,5K	aa.aa	03:30:29
Itoham Yonekyu	3.760,0	3.780,0	3.720,0	0,00%	99K	aa.aa	03:30:29
Concordia Financial Group	862,3	870,0	852,0	+1,00%	3,94M	aa.aa	03:30:29

Ibovespa

124.619,00

-1.605

-1,27%

Ibovespa Futuros

124.786,00

-1.660

-1,31%

US 500

6.027,60

-55,9

-0,92%

US 30

44.311,00

-436,7

-0,98%

S&P 500 VIX

16,54

+1,04

+6,71%

Bitcoin Futuro Futuros

95.990,00

-1.125,0

-1,16%

Índice Dólar

107,97

+0,420

+0,39%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,99	-3,93%	129,51M
Itaú Unibanco PN	33,92	-0,73%	35,38M
B3 ON	10,96	-2,32%	34,98M
Vale ON	54,83	-0,54%	24,39M
Petrobras PN	36,58	-0,57%	21,43M
Banco do Brasil ON	27,78	-1,31%	15,27M
Prio ON	39,62	-2,34%	9,50M

Nome	Último	Var. %	Vol.
Fiagro BTG Pactual Crédito Agrícola	99,90	+20,14%	113,95K
CVC Brasil ON Forward	2,21	+20,11%	3,10K
FII Husi	1.200,00	+20,00%	7,00
Expedia Group BDR	589,80	+19,00%	200,00
Teladoc Health BDR	2,70	+17,90%	52,52K
Take-Two Interactive Software BDR	305,76	+16,90%	13,86K
FII RB Capital Desenvolvimento Residencial II	3,14	+16,30%	42,00

Nome	Último	Var. %	Vol.
Teka PN	21,25	-40,97%	2,40K
BILL Holdings DRC	2,04	-33,98%	92,83K
GoPro BDR	5,25	-16,93%	5,06K
FII Hospital da Criança	214,83	-14,40%	812,00
FII Brio Real Estate II	685,00	-13,29%	37,00
Alfa Holdings ON	4,17	-12,39%	400,00
SJ AU Logistica FII	40,00	-11,09%	15,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Bradesco PN	11,99	-3,93%	129,51M
Vale ON	54,83	-0,54%	24,39M
Raizen PN	1,76	-3,83%	13,86M
Banco do Brasil ON	27,78	-1,31%	15,27M
Petrobras PN	36,58	-0,57%	21,43M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa Aaa	6,05	+43,83%	8,70
Aa Aaaaaa Aaaaa	6,05	+43,83%	8,70
Aa Aaaaaaaaa	12,83	+43,03%	18,35
Aaaaaaaaaaa Aaaaa A	12,83	+43,03%	18,35
A Aaaaaaa Aaaa	10,85	+37,03%	14,87
Aaa A A Aaa	10,85	+37,03%	14,87
Aaaa Aaa	10,96	+34,97%	14,79

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa Aaa	6,05	+43,83%	8,70
Aa Aaaaaa Aaaaa	6,05	+43,83%	8,70
Aa Aaaaaaaaa	12,83	+43,03%	18,35
Aaaaaaaaaaa Aaaaa A	12,83	+43,03%	18,35
A Aaaaaaa Aaaa	10,85	+37,03%	14,87
Aaa A A Aaa	10,85	+37,03%	14,87
Aaaa Aaa	10,96	+34,97%	14,79

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 300 (N300)

Composição do Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.