Nikkei 300 (N300)

Tóquio

Moeda em JPY

570,52

+1,28(+0,22%)

Dados em Atraso·01/04

Var. Diária

569,11

577,90

Var. 52 semanas

471,91

633,17

Composição do Nikkei 300

Encontre nesta página a composição do Nikkei 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	849,9	851,3	844,3	-0,12%	239,9K	aa.aa	22:33:53
Denka	1.898,0	1.906,0	1.889,0	+0,24%	24,9K	aa.aa	21:57:26
DOWA Holdings	4.347,0	4.378,0	4.300,0	-0,80%	58,3K	aa.aa	21:58:08
Mitsubishi Heavy Industries	2.593,5	2.607,0	2.560,0	+1,15%	34,81M	aa.aa	22:35:49
Nomura	773,8	778,9	763,5	+0,36%	2,54M	aa.aa	22:20:48
Shin-Etsu Chemical	3.833,0	3.875,0	3.805,0	-0,78%	2,08M	aa.aa	22:33:02
Furukawa	2.027,0	2.028,0	2.006,0	+1,00%	27,7K	aa.aa	22:34:07
Kawasaki Heavy Industries	7.847,0	7.907,0	7.613,0	+3,66%	13,35M	aa.aa	22:35:43
Inpex Corp.	1.779,5	1.781,0	1.766,0	+0,76%	1,62M	aa.aa	22:22:56
Kyowa Kirin	2.179,0	2.191,0	2.163,5	-1,09%	492,3K	aa.aa	22:33:17
Furukawa Electric	4.074,0	4.197,0	4.042,0	-2,54%	1,14M	aa.aa	22:35:43
IHI Corp.	10.445,0	10.445,0	10.200,0	+3,11%	2,6M	aa.aa	22:34:07
Sompo Holdings Inc	4.368,0	4.441,0	4.358,0	+0,34%	449,9K	aa.aa	22:23:04
Comsys Holdings Corp.	3.079,0	3.103,0	3.061,0	+0,75%	65,4K	aa.aa	21:58:07
Mitsui Chemicals, Inc.	3.010,0	3.027,0	2.988,5	+0,03%	132,2K	aa.aa	21:58:15
Sumitomo Electric Industries	2.062,0	2.085,0	2.028,0	0,00%	1,13M	aa.aa	22:34:14
Nissan Motor	313,9	318,2	311,5	-0,70%	6,72M	aa.aa	22:18:31
MS&AD Insurance Group Holdings	2.951,5	2.952,5	2.914,5	+1,29%	992,2K	aa.aa	22:33:24
Taisei Corp.	6.764,0	6.829,0	6.748,0	+0,15%	153,3K	aa.aa	22:22:04
Mitsubishi Chemical Holdings Corp	657,5	663,2	654,3	-0,15%	1,13M	aa.aa	22:02:25
Fujikura	4.546,0	4.599,0	4.480,0	-0,42%	9,34M	aa.aa	22:34:08
Obayashi Corp.	2.050,0	2.071,0	2.044,0	-0,61%	584,5K	aa.aa	22:19:18
Ube Industries	1.970,0	1.986,0	1.966,0	+0,23%	65,7K	aa.aa	21:57:24
Toyo Seikan Group Holdings	2.399,5	2.399,5	2.364,0	+0,99%	80,4K	aa.aa	22:35:37
Dai-ichi Life	907,9	915,3	900,1	+0,96%	3,03M	aa.aa	22:34:21
Shimizu Corp.	1.377,5	1.388,5	1.371,0	+0,40%	322,8K	aa.aa	22:19:02
Okuma Corp.	3.090,0	3.095,0	3.030,0	+1,98%	44,4K	aa.aa	22:34:12
Tokio Marine Holdings, Inc.	5.115,0	5.151,0	5.048,0	+1,39%	1,17M	aa.aa	22:30:57
Kajima Corp.	3.113,0	3.132,0	3.080,0	+0,68%	267,2K	aa.aa	22:22:03
Dentsu Inc.	2.887,0	2.901,0	2.849,5	-0,82%	292,6K	aa.aa	21:58:12
Amada	1.322,0	1.331,0	1.314,5	-0,26%	307,5K	aa.aa	22:22:19
Daiwa House Industry	5.062,0	5.069,0	5.030,0	+0,02%	213,8K	aa.aa	22:32:59
Kao Corp.	5.951,0	6.012,0	5.942,0	-1,20%	445,7K	aa.aa	22:28:20
Komatsu	4.041,0	4.048,0	3.993,0	0,00%	1,16M	aa.aa	22:28:42
Mitsui Fudosan	1.393,5	1.394,0	1.377,0	+0,43%	1,75M	aa.aa	22:33:41
Sekisui House	3.214,0	3.215,0	3.185,0	0,00%	446,8K	aa.aa	22:33:45
Takeda Pharmaceutical	4.157,0	4.185,0	4.137,0	-0,79%	2,06M	aa.aa	22:30:48
Sumitomo Heavy Industries	2.866,0	2.872,5	2.839,0	+0,09%	53,3K	aa.aa	21:58:07
Honda Motor	1.370,5	1.381,5	1.353,5	+1,03%	7,45M	aa.aa	22:18:21
Mitsubishi Estate	2.455,0	2.467,5	2.436,0	+0,06%	1M	aa.aa	22:07:02
JGC Corp.	1.056,0	1.065,5	1.051,0	+0,48%	181,2K	aa.aa	21:58:15
Astellas Pharma Inc.	1.324,0	1.326,0	1.314,0	+0,11%	1,04M	aa.aa	22:33:09
Hitachi Construction Machinery Co	4.000,0	4.009,0	3.930,0	+2,07%	506,7K	aa.aa	22:12:52
Nisshin Seifun Group Inc.	1.825,0	1.843,5	1.823,5	+0,14%	232K	aa.aa	21:58:07
Kubota Corp.	1.665,0	1.665,0	1.621,5	+2,46%	951,3K	aa.aa	22:33:13
Meiji Holdings	3.472,0	3.498,0	3.469,0	-0,06%	243,5K	aa.aa	21:58:07
Shionogi	2.341,5	2.341,5	2.310,0	+0,80%	484,1K	aa.aa	21:58:09
Ebara Corp.	1.951,0	1.970,0	1.928,5	-0,18%	573,2K	aa.aa	22:19:10
Nikon Corp.	1.453,5	1.471,5	1.445,5	+0,55%	129,9K	aa.aa	21:58:14
NH Foods	5.260,0	5.295,0	5.231,0	+0,25%	78,7K	aa.aa	21:58:07
Chugai Pharmaceutical	6.944,0	6.959,0	6.804,0	+2,83%	667,4K	aa.aa	21:59:53
Olympus Corp.	1.772,0	1.796,5	1.761,5	+0,20%	988,3K	aa.aa	22:32:57
Sumitomo Realty & Development Co.	5.344,0	5.362,0	5.308,0	+0,13%	165,8K	aa.aa	21:58:07
Sapporo Holdings	8.171,0	8.176,0	7.991,0	+2,23%	63,1K	aa.aa	22:21:22
Eisai	3.851,0	3.879,0	3.828,0	-0,36%	576,3K	aa.aa	21:58:07
Daikin Industries	16.285,0	16.300,0	15.900,0	+2,74%	354,4K	aa.aa	22:33:20
Tobu Railway	2.574,5	2.593,0	2.573,5	-0,17%	58,8K	aa.aa	21:57:50
Asahi Group Holdings	2.004,5	2.023,0	2.001,5	+0,53%	1,24M	aa.aa	22:28:54
Terumo Corp.	2.669,5	2.689,5	2.647,0	+1,75%	932,1K	aa.aa	22:33:05
NSK	586,0	587,5	580,5	-0,51%	877,3K	aa.aa	22:33:08
Canon	4.236,0	4.262,0	4.211,0	0,00%	531,5K	aa.aa	21:58:15
Tokyu Corp.	1.762,0	1.764,5	1.753,0	+0,23%	186,3K	aa.aa	22:21:29
Kirin Holdings	2.139,0	2.144,0	2.129,0	-0,28%	577,4K	aa.aa	22:27:17
Daiichi Sankyo	3.110,0	3.129,0	3.082,0	-0,45%	1,52M	aa.aa	22:30:36
NTN Corp.	209,5	210,1	207,4	+0,14%	425K	aa.aa	22:22:33
Ricoh	1.453,5	1.465,0	1.448,0	+0,03%	261,4K	aa.aa	21:58:11
Odakyu Electric Railway	1.615,0	1.622,5	1.609,0	+0,81%	279,9K	aa.aa	21:58:10
Takara Holdings Inc.	1.166,0	1.177,0	1.165,5	-0,64%	60,8K	aa.aa	21:57:54
LY Corp	530,6	530,6	524,3	+0,49%	2,95M	aa.aa	21:58:15
JTEKT Corp.	955,7	960,0	950,5	-0,10%	197,5K	aa.aa	21:58:07
Citizen Holdings	795,0	799,0	792,0	+0,38%	169K	aa.aa	21:57:24
Sojitz Corp.	3.139,0	3.154,0	3.123,0	+0,19%	244,4K	aa.aa	22:22:19
Trend Micro Inc.	9.688,0	9.692,0	9.600,0	+0,73%	57,2K	aa.aa	21:58:07
Minebea Mitsumi	2.027,0	2.030,5	2.003,0	+0,87%	205K	aa.aa	21:58:07
Toppan Printing	3.913,0	3.938,0	3.887,0	-0,79%	94,4K	aa.aa	22:19:04
Kikkoman Corp.	1.523,0	1.524,0	1.501,0	+0,89%	496,8K	aa.aa	22:21:36
Fujifilm Holdings Corp.	2.657,5	2.674,5	2.646,0	-0,02%	407,1K	aa.aa	21:57:58
Hitachi	3.316,0	3.325,0	3.263,0	+1,72%	3,99M	aa.aa	22:34:08
Dai Nippon Printing	1.946,0	1.958,0	1.937,5	-0,94%	179K	aa.aa	21:58:15
East Japan Railway Co.	3.127,0	3.138,0	3.107,0	+0,64%	511,9K	aa.aa	21:57:45
Ajinomoto Co., Inc.	2.934,5	2.943,5	2.910,0	0,00%	420,3K	aa.aa	22:20:08
Konica Minolta, Inc.	406,5	408,4	401,1	+0,94%	431,4K	aa.aa	21:58:17
Yamaha Corp.	1.016,5	1.021,0	1.003,5	+0,35%	233,6K	aa.aa	22:32:57
West Japan Railway Co.	3.026,0	3.040,0	3.016,0	+0,46%	296,5K	aa.aa	21:57:53
Nichirei Corp.	1.892,0	1.908,0	1.889,5	+0,24%	232K	aa.aa	21:58:15
Shiseido	2.259,5	2.266,5	2.235,0	-0,90%	912,4K	aa.aa	22:17:16
Mitsubishi Electric	2.539,5	2.556,5	2.507,0	+1,89%	1,8M	aa.aa	22:30:36
Itochu Corp.	6.565,0	6.583,0	6.521,0	-0,06%	443,3K	aa.aa	21:58:15
Central Japan Railway Co.	2.925,0	2.943,5	2.913,5	+1,07%	398,8K	aa.aa	21:58:07
Japan Tobacco	4.217,0	4.222,0	4.187,0	+0,38%	1,56M	aa.aa	22:31:04
Fuji Electric	5.938,0	6.016,0	5.852,0	+0,56%	163,9K	aa.aa	21:58:08
Marubeni Corp.	2.235,5	2.244,5	2.224,5	+0,72%	1,01M	aa.aa	21:58:23
Nippon Express	2.515,0	2.533,0	2.510,5	-0,40%	140,5K	aa.aa	22:20:01
J.Front Retailing	1.748,0	1.768,5	1.704,0	+0,55%	1,2M	aa.aa	22:19:30
Eneos Holdings	667,7	672,9	660,9	+1,78%	3,52M	aa.aa	22:34:10
Toyota Tsusho Corp.	2.365,5	2.375,5	2.351,0	+0,55%	210,8K	aa.aa	21:58:07
Yamato Holdings	1.951,5	1.957,0	1.946,0	-0,41%	201,2K	aa.aa	21:58:07
Isetan Mitsukoshi Holdings	1.726,5	1.737,5	1.691,5	+2,77%	1,31M	aa.aa	21:58:23
Yokohama Rubber	2.868,0	2.868,0	2.830,0	+0,16%	82,3K	aa.aa	21:58:07
Mitsui	2.598,5	2.625,5	2.590,5	-0,55%	1,11M	aa.aa	22:10:03
Nippon Yusen K.K	4.414,0	4.433,0	4.387,0	+0,05%	935,7K	aa.aa	21:58:15
Toyobo	839,0	841,0	837,0	-0,36%	90,8K	aa.aa	22:32:22
Bridgestone Corp.	5.771,0	5.782,0	5.720,0	-0,28%	293,2K	aa.aa	22:22:52
Tokyo Electron	19.405,0	19.915,0	19.190,0	-1,45%	1,77M	aa.aa	22:35:43
Mitsui O.S.K. Lines	4.803,0	4.832,0	4.775,0	+0,52%	1,16M	aa.aa	22:30:45
AGC	4.220,0	4.224,0	4.196,0	-0,26%	137,2K	aa.aa	22:22:23
NEC Corp.	3.087,0	3.135,0	3.067,0	+0,55%	762,7K	aa.aa	21:58:09
Sumitomo Corp.	3.217,0	3.226,0	3.188,0	+0,22%	348K	aa.aa	21:58:07
Nisshinbo Holdings Inc.	803,2	809,6	801,7	-0,52%	105,1K	aa.aa	21:51:47
Nippon Sheet Glass	362,0	363,0	359,0	+1,12%	131,9K	aa.aa	22:35:34
Fujitsu	2.870,5	2.884,0	2.842,0	+0,07%	552,3K	aa.aa	21:59:51
Mitsubishi Corp.	2.456,0	2.470,5	2.443,0	+0,18%	1,91M	aa.aa	22:18:51
ANA Holdings	2.670,0	2.679,0	2.651,0	-0,39%	302,8K	aa.aa	22:14:44
Nippon Electric Glass	3.125,0	3.139,0	3.114,0	-0,41%	71,1K	aa.aa	21:57:27
Takashimaya	1.085,5	1.099,0	1.077,5	+0,32%	423,5K	aa.aa	21:58:11
Mitsubishi Logistics Corp.	917,6	924,1	913,5	-0,36%	144,8K	aa.aa	21:58:07
Seven & i Holdings	1.935,0	1.944,5	1.931,0	0,00%	1,01M	aa.aa	21:58:14
Panasonic	1.478,5	1.487,0	1.473,0	+0,03%	1,62M	aa.aa	21:58:07
Marui Group	2.876,5	2.890,0	2.847,5	+1,75%	178,6K	aa.aa	21:58:08
Teijin	1.130,5	1.139,5	1.127,0	-0,09%	91,4K	aa.aa	21:58:16
Taiheiyo Cement Corp.	3.844,0	3.859,0	3.796,0	+1,05%	84K	aa.aa	21:58:14
Credit Saison	3.151,0	3.156,0	3.100,0	+1,91%	79,1K	aa.aa	22:19:16
Nippon Telegraph & Telephone Corp	147,2	148,0	146,9	-0,34%	29,93M	aa.aa	22:35:21
Toray Industries, Inc.	896,2	897,7	880,9	+1,49%	1,4M	aa.aa	22:22:23
Sony	3.394,0	3.394,0	3.318,0	+1,62%	3,14M	aa.aa	22:34:38
Aeon	3.983,0	4.035,0	3.972,0	+0,33%	812,2K	aa.aa	21:58:07
KDDI Corp.	2.541,0	2.551,5	2.529,0	-0,08%	1,8M	aa.aa	22:33:58
Kuraray	1.609,0	1.623,0	1.599,0	+0,72%	175,4K	aa.aa	21:58:07
TOTO	3.498,0	3.506,0	3.484,0	+0,37%	83,3K	aa.aa	21:58:07
TDK	1.405,5	1.411,0	1.362,0	+3,88%	3,48M	aa.aa	22:35:32
Asahi Kasei Corp.	952,5	955,9	947,3	-0,09%	617,9K	aa.aa	22:32:57
NGK Insulators	1.676,0	1.676,5	1.655,0	-0,12%	304,9K	aa.aa	22:16:33
Tokyo Electric Power Co., Inc.	404,4	411,3	402,9	+0,12%	7,31M	aa.aa	21:58:16
SUMCO Corp.	885,8	885,8	860,0	+3,46%	2M	aa.aa	22:15:14
Nippon Steel	2.935,5	2.948,0	2.923,5	+0,24%	551,4K	aa.aa	22:17:13
Chubu Electric Power Co., Inc.	1.646,0	1.664,5	1.633,5	+0,77%	486,8K	aa.aa	21:58:13
Oji Holdings Corp.	613,1	615,9	608,6	+0,31%	776K	aa.aa	21:58:15
Kobe Steel	1.591,0	1.600,0	1.582,0	+0,44%	391,5K	aa.aa	21:58:11
Mitsubishi UFJ Financial	1.654,5	1.666,5	1.634,0	+0,76%	22,02M	aa.aa	22:35:24
Kansai Electric Power	1.603,0	1.624,0	1.600,5	+0,16%	1,03M	aa.aa	22:21:18
Nippon Paper Industries	1.068,0	1.074,0	1.056,0	+2,50%	394,2K	aa.aa	22:03:51
JFE Holdings, Inc.	1.610,5	1.625,5	1.605,0	-0,06%	713,6K	aa.aa	21:58:15
Resona Holdings, Inc.	1.024,0	1.041,5	1.013,0	-1,06%	4,71M	aa.aa	22:18:44
Tokyo Gas	4.688,0	4.730,0	4.673,0	+1,01%	288,2K	aa.aa	21:58:01
Osaka Gas	3.373,0	3.390,0	3.366,0	0,00%	95,7K	aa.aa	21:58:13
Denso Corp.	1.713,5	1.726,0	1.706,5	-0,61%	1,85M	aa.aa	21:59:40
Sumitomo Mitsui Financial	3.168,0	3.195,0	3.127,0	+0,92%	4,72M	aa.aa	22:34:07
Toho	7.964,0	8.114,0	7.891,0	-1,64%	291,3K	aa.aa	22:35:46
Chiba Bank	1.162,5	1.174,5	1.153,5	+0,43%	361,1K	aa.aa	21:58:07
NTT Data Corp.	2.546,5	2.557,0	2.521,0	+1,25%	558,7K	aa.aa	21:58:15
Sumitomo Chemical	316,4	318,3	310,3	+2,83%	6,06M	aa.aa	22:32:18
Nippon Light Metal Holdings Co.	1.395,0	1.398,0	1.385,0	+0,07%	42K	aa.aa	22:35:45
Fanuc Corp.	3.423,0	3.427,0	3.357,0	+1,88%	991,3K	aa.aa	22:25:46
Mitsui Mining and Smelting Co.	3.603,0	3.623,0	3.558,0	+1,38%	58,9K	aa.aa	21:58:23
Kyocera Corp.	1.637,5	1.639,0	1.612,0	+0,31%	776,3K	aa.aa	22:33:50
Fukuoka Financial Group, Inc.	3.332,0	3.367,0	3.319,0	+0,18%	182,1K	aa.aa	21:58:15
Secom	5.193,0	5.202,0	5.156,0	+0,21%	113,2K	aa.aa	21:58:07
Shizuoka Financial Group	1.445,0	1.459,0	1.435,0	+0,21%	233,7K	aa.aa	21:58:15
Konami Corp.	19.110,0	19.150,0	18.890,0	+1,59%	92,9K	aa.aa	21:59:34
Mitsubishi Materials Corp.	2.168,5	2.182,0	2.145,0	+0,30%	170,5K	aa.aa	21:58:07
Mitsui E&S	1.473,0	1.486,0	1.459,0	+1,10%	1,49M	aa.aa	22:09:27
Mizuho Financial	3.351,0	3.356,0	3.285,0	+1,64%	3,51M	aa.aa	22:35:19
Fast Retailing	45.890,0	46.350,0	45.780,0	+0,07%	276,8K	aa.aa	21:58:07
Sumitomo Metal Mining	2.908,0	2.922,0	2.866,0	+3,95%	1,12M	aa.aa	22:35:48
Daiwa Securities Group Inc.	900,7	906,9	893,9	+0,84%	1,55M	aa.aa	21:58:26
SoftBank Group Corp.	6.763,0	6.850,0	6.702,0	+0,37%	2,25M	aa.aa	22:18:18
Nitto Denko Co	2.500,5	2.510,5	2.454,0	+0,93%	380,1K	aa.aa	21:58:07
Kyushu Electric Power Co Inc	1.217,5	1.231,0	1.210,0	+0,33%	279,8K	aa.aa	22:35:44
Taiyo Nippon Sanso Corp	4.589,0	4.602,0	4.525,0	-0,43%	77,2K	aa.aa	22:33:35
DeNA Co	3.416,0	3.418,0	3.352,0	+1,88%	3,09M	aa.aa	22:34:34
Maruha Nichiro Corp	3.179,0	3.200,0	3.173,0	-0,69%	25,5K	aa.aa	22:34:34
Japan Airlines Co	2.473,5	2.478,0	2.458,5	+0,14%	309,3K	aa.aa	22:14:46
Orix T	2.755,5	2.779,5	2.734,5	+0,82%	1,14M	aa.aa	22:33:57
Murata Mfg Co	2.071,0	2.073,0	2.035,5	+1,52%	1,69M	aa.aa	22:30:59
Hokuto Corp	1.827,0	1.835,0	1.825,0	-0,11%	5,7K	aa.aa	22:35:27
Nishimatsu Const Co Ltd	5.018,0	5.052,0	5.018,0	-0,12%	17,4K	aa.aa	22:31:02
Toda Corp	837,5	844,5	836,7	+0,38%	78K	aa.aa	22:35:58
Daito Trust Construction	15.475,0	15.575,0	15.415,0	-0,58%	24,7K	aa.aa	22:33:09
Kandenko Co Ltd	2.664,0	2.681,5	2.654,0	-0,60%	88,8K	aa.aa	22:25:37
Yamazaki Baking Co Ltd	3.177,0	3.177,0	3.124,0	+1,44%	283,8K	aa.aa	22:21:49
Yakult Honsha Co Ltd	2.954,5	2.970,5	2.940,5	-0,66%	174,5K	aa.aa	21:51:49
M3 Inc	1.702,5	1.711,0	1.672,0	+3,37%	1,28M	aa.aa	22:35:42
Ito En Ltd	3.256,0	3.295,0	3.247,0	-0,15%	140,9K	aa.aa	22:35:58
ABC-Mart Inc	2.609,0	2.614,5	2.595,0	-0,04%	139,7K	aa.aa	22:24:45
Kewpie Corp	3.117,0	3.138,0	3.090,0	+0,87%	178K	aa.aa	22:35:48
House Foods Group Inc	2.808,0	2.815,0	2.793,5	-0,34%	38,6K	aa.aa	22:35:36
Nissin Foods Holdings Co Ltd	3.106,0	3.129,0	3.098,0	-0,67%	118K	aa.aa	22:35:57
Wacoal Holdings Corp	4.928,0	4.940,0	4.889,0	+0,55%	7,1K	aa.aa	22:30:08
TIS	4.013,0	4.056,0	3.996,0	-0,59%	69,5K	aa.aa	22:32:30
Rengo Co Ltd	740,0	744,5	738,7	-0,36%	294K	aa.aa	22:36:05
Nippon Shokubai Co Ltd	1.650,0	1.654,5	1.645,0	+0,06%	146,1K	aa.aa	22:19:09
Kaneka Corp	3.373,0	3.386,0	3.354,0	+0,15%	22,8K	aa.aa	22:36:06
Mitsubishi Gas Chemical Co Inc	2.144,0	2.144,0	2.119,0	+0,89%	84,2K	aa.aa	22:36:06
Daicel Corp	1.175,0	1.175,5	1.164,5	+0,47%	120,6K	aa.aa	22:34:52
Sekisui Chemical Co Ltd	2.412,5	2.432,0	2.405,0	-0,78%	273K	aa.aa	22:25:56
Nomura Research	5.370,0	5.416,0	5.339,0	+0,45%	345K	aa.aa	22:35:54
Hu Group Holdings	2.624,5	2.644,0	2.613,0	-0,51%	18,4K	aa.aa	22:35:11
Otsuka Holdings Ltd	6.749,0	6.771,0	6.702,0	-0,34%	161,4K	aa.aa	22:14:27
Nippon Paint Holdings Co Ltd	1.045,0	1.045,0	1.024,5	+1,75%	371K	aa.aa	22:36:03
DIC Corp	2.562,5	2.565,5	2.534,0	+0,37%	41,7K	aa.aa	21:56:24
artience	2.805,0	2.807,0	2.776,0	+1,08%	35,3K	aa.aa	22:36:02
Oriental Land Co Ltd	3.100,0	3.134,0	3.095,0	-0,48%	759,4K	aa.aa	22:21:23
Oracle Corp Japan	16.360,0	16.505,0	16.325,0	-1,51%	19,9K	aa.aa	22:34:01
Otsuka Corp	3.026,0	3.040,0	3.004,0	-0,95%	193,9K	aa.aa	22:36:04
Lion Corp	1.806,0	1.816,5	1.793,5	+0,84%	186,4K	aa.aa	22:35:47
Sumitomo Rubber Ind Ltd	1.632,5	1.632,5	1.610,0	+0,74%	528,9K	aa.aa	22:35:54
Sanwa Holdings Corp	4.504,0	4.541,0	4.480,0	-0,38%	92,5K	aa.aa	22:34:29
Lixil Group	1.589,5	1.593,5	1.581,0	-0,72%	386,4K	aa.aa	22:36:08
Toyota Industries Corp	12.560,0	12.725,0	12.490,0	+0,52%	196,2K	aa.aa	22:35:55
SMC Corp	44.460,0	44.880,0	44.440,0	-0,87%	70,9K	aa.aa	22:33:10
Kurita Water Industries Ltd	4.546,0	4.568,0	4.505,0	-0,79%	182,3K	aa.aa	21:51:54
Tsubakimoto Chain Co	1.641,0	1.655,0	1.630,0	+0,31%	32,5K	aa.aa	22:19:48
Daifuku Co Ltd	3.485,0	3.488,0	3.444,0	-0,37%	351,9K	aa.aa	22:35:32
Heiwa Corp	2.189,0	2.200,0	2.186,0	-0,32%	21,2K	aa.aa	22:25:54
Brother Industries Ltd	2.324,0	2.332,0	2.295,0	-0,58%	130,4K	aa.aa	22:36:07
Sega Sammy Holdings	2.814,0	2.818,5	2.795,5	+0,77%	71,9K	aa.aa	22:35:59
Nachi-Fujikoshi Corp	2.848,0	2.848,0	2.810,0	+1,24%	18,6K	aa.aa	22:35:31
Shinmaywa Industries Ltd	1.279,0	1.282,0	1.262,0	+0,55%	26,9K	aa.aa	22:35:04
Shimano Inc	19.895,0	20.010,0	19.750,0	-0,77%	131,6K	aa.aa	22:36:10
Ryohin Keikaku Ltd	4.629,0	4.693,0	4.571,0	+0,33%	2,14M	aa.aa	22:28:59
Shimadzu Corp	3.614,0	3.616,0	3.575,0	+0,98%	148,6K	aa.aa	22:35:26
Hoya Cor	15.335,0	15.560,0	15.260,0	+0,13%	171,5K	aa.aa	21:58:20
Bandai Namco Holdings Inc	4.926,0	4.930,0	4.826,0	+0,88%	568,7K	aa.aa	22:28:55
Asics Corp	2.785,5	2.793,0	2.730,0	+1,22%	1,47M	aa.aa	22:34:26
Lintec Corp	2.582,0	2.589,0	2.565,0	+0,16%	37,2K	aa.aa	22:35:35
Nintendo	10.180,0	10.190,0	9.932,0	+1,39%	1,34M	aa.aa	22:30:58
Onward Holdings Co Ltd	548,0	548,0	542,0	+0,37%	119,4K	aa.aa	22:33:04
Biprogy	4.456,0	4.494,0	4.447,0	+0,52%	33,3K	aa.aa	22:33:52
Canon Marketing Japan Inc	4.803,0	4.827,0	4.777,0	+0,42%	8,4K	aa.aa	22:29:43
Unicharm Co	1.268,5	1.280,5	1.258,0	+0,52%	1,32M	aa.aa	22:28:56
Sanrio Co Ltd	5.937,0	5.942,0	5.703,0	+1,38%	3,16M	aa.aa	22:34:32
Shimamura Co Ltd	9.558,0	9.596,0	9.488,0	+0,01%	72K	aa.aa	22:02:53
H2O Retailing Corp	1.926,5	1.945,5	1.921,5	-0,05%	118,4K	aa.aa	22:08:08
Izumi Co Ltd	3.120,0	3.147,0	3.085,0	+0,42%	53,2K	aa.aa	22:31:16
Aeon Financial Service Co Ltd	1.131,5	1.136,5	1.118,0	+0,53%	190,3K	aa.aa	22:35:19
Acom Co Ltd	365,5	366,5	361,8	+1,73%	409,1K	aa.aa	22:36:07
Mitsubishi Ufj Lease Fin Ltd	957,9	958,2	953,0	+0,15%	729,8K	aa.aa	22:34:32
Aeon Mall Co Ltd	2.577,5	2.604,0	2.552,5	+1,08%	706K	aa.aa	22:36:02
Kintetsu Corp	3.136,0	3.153,0	3.131,0	-0,06%	52,3K	aa.aa	21:55:45
Hankyu Hanshin Holdings Inc	4.110,0	4.134,0	4.100,0	-0,22%	42K	aa.aa	21:55:31
Seino Holdings Co Ltd	2.254,5	2.275,0	2.250,5	+0,04%	63K	aa.aa	22:36:06
The Sumitomo Warehouse Co Ltd	2.678,0	2.687,0	2.670,0	-0,89%	14,6K	aa.aa	22:33:43
Kamigumi Co Ltd	3.383,0	3.404,0	3.378,0	-0,18%	19,1K	aa.aa	22:35:44
Tohoku Electric Power Co Inc	959,5	976,7	955,6	-0,78%	488,6K	aa.aa	22:36:02
Square Enix Holdings Co Ltd	7.328,0	7.344,0	7.267,0	+0,65%	137K	aa.aa	22:35:21
Yamada Holdings	428,0	430,6	426,5	+0,05%	725,3K	aa.aa	22:36:07
Nitori Holdings Co Ltd	16.675,0	17.245,0	16.520,0	-2,94%	864,7K	aa.aa	22:35:46
Suzuken Co Ltd	4.829,0	4.871,0	4.821,0	-0,52%	18,3K	aa.aa	22:35:01
Sundrug Co Ltd	4.604,0	4.660,0	4.595,0	-0,80%	145K	aa.aa	22:35:57
Sakata Seed Corp	3.260,0	3.290,0	3.250,0	-0,46%	32,7K	aa.aa	22:23:58
Okumura Corp	4.400,0	4.420,0	4.385,0	+0,11%	36K	aa.aa	22:33:54
Sumitomo Forestry	4.026,0	4.060,0	4.021,0	-1,30%	127,7K	aa.aa	21:35:55
Chudenko Corp	3.295,0	3.335,0	3.290,0	-1,05%	9,1K	aa.aa	22:32:06
Kyudenko Corp	4.662,0	4.694,0	4.647,0	-0,21%	26,7K	aa.aa	22:33:26
Takasago Thermal Eng	5.491,0	5.560,0	5.465,0	-2,03%	93,2K	aa.aa	22:25:28
Megmilk Snow Brand	2.601,0	2.611,0	2.595,0	-0,27%	31,4K	aa.aa	22:31:52
Tokyo Ohka Kogyo	2.873,0	2.919,5	2.862,5	-0,48%	120,3K	aa.aa	22:28:49
Obic Co Ltd	4.730,0	4.732,0	4.686,0	0,00%	156,2K	aa.aa	22:35:40
USS Co Ltd	1.380,0	1.384,0	1.369,5	-0,25%	132,6K	aa.aa	22:35:53
Rakuten Inc	765,2	767,6	758,4	+0,75%	3,6M	aa.aa	22:31:08
Recruit Holdings	7.667,0	7.728,0	7.602,0	+1,29%	1,31M	aa.aa	22:34:03
Amano Corp	3.742,0	3.764,0	3.718,0	-0,69%	21,2K	aa.aa	22:35:03
Nippon Sharyo Ltd	1.910,0	1.913,0	1.889,0	+0,21%	1,6K	aa.aa	22:36:08
Mebuki Financial	646,8	647,4	632,1	+2,39%	971,1K	aa.aa	22:35:58
Avex Group Holdings	1.304,0	1.309,0	1.268,0	+2,35%	67,3K	aa.aa	22:36:01
Nissha Printing	1.146,0	1.155,0	1.131,0	+0,79%	37,1K	aa.aa	22:36:02
Takara Standard	1.743,0	1.757,0	1.743,0	-0,74%	3,9K	aa.aa	22:16:36
Kokuyo Co Ltd	2.764,0	2.779,0	2.753,5	+1,06%	42,4K	aa.aa	22:34:37
Okamura Corp	1.903,0	1.920,0	1.901,0	-0,57%	22,6K	aa.aa	22:30:26
Iwatani Corp	1.275,5	1.281,5	1.267,5	+0,63%	126,4K	aa.aa	22:35:28
Japan Exchange Group	1.531,0	1.540,0	1.528,0	+0,03%	455,2K	aa.aa	22:33:26
Fukuyama Transporting	3.505,0	3.540,0	3.500,0	0,00%	4,2K	aa.aa	22:31:44
Mitsui Soko Holdings	8.760,0	8.930,0	8.730,0	-1,79%	31,6K	aa.aa	22:34:06
Transcosmos Inc	3.050,0	3.075,0	3.040,0	-0,16%	9,8K	aa.aa	22:30:32
Itoham Yonekyu	4.355,0	4.370,0	4.340,0	0,00%	24,4K	aa.aa	22:33:09
Concordia Financial Group	824,7	828,5	813,8	+0,75%	425,1K	aa.aa	21:58:14

Ibovespa

128.317,00

-929

-0,72%

Ibovespa Futuros

130.726,00

-1.155

-0,88%

US 500

5.296,40

+20,7

+0,39%

US 30

39.805,20

+135,8

+0,34%

S&P 500 VIX

32,64

+2,52

+8,37%

Bitcoin Futuro Futuros

84.437,50

-57,5

-0,07%

Índice Dólar

99,39

+0,365

+0,37%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,38	+1,09%	98,79M
Petrobras PN	31,00	0,00%	72,89M
Ambev ON	13,89	+1,68%	60,44M
B3 ON	12,06	-1,63%	48,57M
Itaú Unibanco PN	32,69	-0,15%	31,47M
Vale ON	52,56	-2,32%	23,07M
Banco do Brasil ON	27,65	-0,43%	21,74M

Nome	Último	Var. %	Vol.
Suno Log FII	0,23	+2.200,00%	788,86K
SP Turismo PNA	50,00	+24,97%	27,00
CEG ON	96,72	+20,00%	100,00
Hidrovias do Brasil ON	2,63	+14,35%	11,49M
FICA ON	8,99	+12,38%	400,00
Anima ON Forward	2,69	+12,08%	20,00K
Biomm ON	10,30	+9,81%	51,70K

Nome	Último	Var. %	Vol.
FII Loft II	1,22	-73,48%	93,34K
Kingsoft Cloud BDR	10,66	-16,13%	14,40K
SJ AU Logistica FII	18,21	-13,45%	6,00
Finansinos ON	12,50	-10,71%	100,00
Infracommerce ON	0,09	-10,00%	5,07M
Rossi Residencial ON	2,18	-9,92%	75,40K
ASML Holding BDR	67,57	-8,55%	9,33K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	31,00	0,00%	72,89M
Vale ON	52,56	-2,32%	23,07M
Casas Bahia ON	5,97	-2,29%	7,46M
Oi ON	0,61	-4,69%	14,58M
Cogna ON	2,32	-1,28%	51,64M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aa	12,36	+50,90%	18,65
Aa Aaa Aaaaa Aa Aa	12,36	+50,90%	18,65
Aaaaaaaaa	15,07	+44,41%	21,76
Aa Aaaaaaa	15,07	+44,41%	21,76
Aaaaaaaa A	12,06	+39,97%	16,88
Aaaaa Aa Aa	12,06	+39,97%	16,88
A Aaaaa Aa	13,89	+39,50%	19,38

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa Aa	12,36	+50,90%	18,65
Aa Aaa Aaaaa Aa Aa	12,36	+50,90%	18,65
Aaaaaaaaa	15,07	+44,41%	21,76
Aa Aaaaaaa	15,07	+44,41%	21,76
Aaaaaaaa A	12,06	+39,97%	16,88
Aaaaa Aa Aa	12,06	+39,97%	16,88
A Aaaaa Aa	13,89	+39,50%	19,38

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+708.6%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+565.4%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+268.3%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+581.5%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1793.7%

S&P 500

+269.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1031.5%

S&P 500

+269.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+509.0%

S&P Midcap 400

+169.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1007.3%

S&P 500 Pure Value

+148.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+434.4%

S&P/BMV IPC

+22.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+628.8%

FTSE Italia All Share

+89.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+386.0%

DAX

+117.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.6%

Tadawul All Share

+38.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+251.3%

KOSPI

+19.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 300 (N300)

Composição do Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.