Nikkei 300 (N300)

Tóquio

Moeda em JPY

596,17

+3,10(+0,52%)

Fechado·06/06

Var. Diária

594,32

597,23

Var. 52 semanas

471,91

633,17

Composição do Nikkei 300

Encontre nesta página a composição do Nikkei 300. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 300. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	832,0	837,8	832,0	-0,31%	587,6K	aa.aa	03:30:29
Denka	1.992,0	2.029,0	1.990,0	-0,72%	339,2K	aa.aa	03:30:29
DOWA Holdings	4.592,0	4.672,0	4.592,0	-1,14%	158,5K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.469,0	3.480,0	3.428,0	-0,03%	48,19M	aa.aa	03:30:29
Nomura	897,6	907,1	896,1	+0,34%	8,96M	aa.aa	03:30:29
Shin-Etsu Chemical	4.532,0	4.569,0	4.522,0	+0,15%	3,51M	aa.aa	03:30:29
Furukawa	2.210,0	2.287,0	2.210,0	-3,20%	94K	aa.aa	03:30:29
Kawasaki Heavy Industries	10.810,0	10.850,0	10.655,0	+0,79%	5,8M	aa.aa	03:30:29
Inpex Corp.	1.990,5	1.999,0	1.979,5	+0,78%	3,84M	aa.aa	03:30:29
Kyowa Kirin	2.459,0	2.487,0	2.450,5	+1,03%	794,4K	aa.aa	03:30:29
Furukawa Electric	7.068,0	7.218,0	7.063,0	+0,71%	2,95M	aa.aa	03:30:29
IHI Corp.	15.635,0	15.735,0	15.390,0	+0,55%	6,08M	aa.aa	03:30:29
Sompo Holdings Inc	4.366,0	4.383,0	4.346,0	+0,14%	2,29M	aa.aa	03:30:29
Comsys Holdings Corp.	3.283,0	3.307,0	3.283,0	-0,03%	343,1K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.217,0	3.254,0	3.208,0	-0,89%	571,2K	aa.aa	03:30:29
Sumitomo Electric Industries	3.017,0	3.017,0	2.981,0	+1,50%	1,81M	aa.aa	03:30:29
Nissan Motor	354,9	364,0	354,0	-1,28%	15,26M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.485,0	3.500,0	3.466,0	+0,93%	2,71M	aa.aa	03:30:29
Taisei Corp.	8.050,0	8.209,0	8.038,0	-0,95%	525,7K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	751,1	754,7	747,5	-0,38%	5,67M	aa.aa	03:30:29
Fujikura	7.070,0	7.110,0	6.941,0	+2,48%	19,61M	aa.aa	03:30:29
Obayashi Corp.	2.186,5	2.188,5	2.166,5	+0,71%	1,75M	aa.aa	03:30:29
Ube Industries	2.208,5	2.241,5	2.204,0	-0,85%	376,5K	aa.aa	03:30:29
Toyo Seikan Group Holdings	2.863,5	2.915,0	2.863,5	+0,37%	419,2K	aa.aa	03:30:29
Dai-ichi Life	1.118,0	1.133,0	1.118,0	0,00%	6,11M	aa.aa	03:30:29
Shimizu Corp.	1.617,0	1.649,5	1.608,0	-1,49%	1,87M	aa.aa	03:30:29
Okuma Corp.	3.815,0	3.840,0	3.790,0	+0,66%	243,4K	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	6.225,0	6.269,0	6.207,0	+0,44%	2,94M	aa.aa	03:30:29
Kajima Corp.	3.676,0	3.765,0	3.666,0	-1,08%	1,24M	aa.aa	03:30:29
Dentsu Inc.	3.083,0	3.115,0	3.069,0	+0,10%	604,8K	aa.aa	03:30:29
Amada	1.467,0	1.478,0	1.465,0	-0,24%	563K	aa.aa	03:30:29
Daiwa House Industry	4.859,0	4.891,0	4.846,0	0,00%	678,8K	aa.aa	03:30:29
Kao Corp.	6.755,0	6.794,0	6.740,0	+1,18%	1,16M	aa.aa	03:30:29
Komatsu	4.478,0	4.524,0	4.463,0	+0,18%	2,65M	aa.aa	03:30:29
Mitsui Fudosan	1.361,0	1.369,5	1.359,0	-0,40%	3,88M	aa.aa	03:30:29
Sekisui House	3.067,0	3.091,0	3.050,0	+0,07%	2,68M	aa.aa	03:30:29
Takeda Pharmaceutical	4.336,0	4.367,0	4.331,0	+0,95%	2,93M	aa.aa	03:30:29
Sumitomo Heavy Industries	2.937,5	3.003,0	2.937,5	-2,05%	534,9K	aa.aa	03:30:29
Honda Motor	1.400,0	1.413,5	1.398,0	-0,14%	10,92M	aa.aa	03:30:29
Mitsubishi Estate	2.698,5	2.705,5	2.676,0	+1,03%	2,47M	aa.aa	03:30:29
JGC Corp.	1.237,0	1.256,5	1.233,0	-0,08%	668,5K	aa.aa	03:30:29
Astellas Pharma Inc.	1.402,5	1.416,0	1.402,5	+0,47%	2,87M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.368,0	4.439,0	4.354,0	-1,67%	619,3K	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.713,5	1.721,5	1.708,0	-0,23%	551,9K	aa.aa	03:30:29
Kubota Corp.	1.604,0	1.616,0	1.593,5	-0,28%	5,55M	aa.aa	03:30:29
Meiji Holdings	3.201,0	3.230,0	3.201,0	-0,59%	623,7K	aa.aa	03:30:29
Shionogi	2.487,0	2.506,0	2.472,0	+1,78%	2,06M	aa.aa	03:30:29
Ebara Corp.	2.240,0	2.240,0	2.205,0	+0,45%	1,32M	aa.aa	03:30:29
Nikon Corp.	1.406,0	1.429,5	1.401,0	-1,06%	900,5K	aa.aa	03:30:29
NH Foods	5.063,0	5.085,0	5.042,0	+0,18%	312K	aa.aa	03:30:29
Chugai Pharmaceutical	7.763,0	7.778,0	7.653,0	+1,89%	1,32M	aa.aa	03:30:29
Olympus Corp.	1.915,5	1.960,0	1.909,5	-1,77%	2,9M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.534,0	5.567,0	5.459,0	+0,60%	975,7K	aa.aa	03:30:29
Sapporo Holdings	7.320,0	7.430,0	7.265,0	+0,45%	133,3K	aa.aa	03:30:29
Eisai	3.984,0	4.018,0	3.968,0	+0,91%	1,08M	aa.aa	03:30:29
Daikin Industries	16.310,0	16.515,0	16.310,0	+0,18%	779,9K	aa.aa	03:30:29
Tobu Railway	2.492,0	2.531,5	2.492,0	-1,19%	502,7K	aa.aa	03:30:29
Asahi Group Holdings	1.882,5	1.897,0	1.880,0	-0,63%	3,28M	aa.aa	03:30:29
Terumo Corp.	2.612,0	2.627,0	2.605,5	+0,25%	1,78M	aa.aa	03:30:29
NSK	634,4	641,3	634,1	-0,92%	1,58M	aa.aa	03:30:29
Canon	4.292,0	4.344,0	4.292,0	-0,42%	2,17M	aa.aa	03:30:29
Tokyu Corp.	1.748,0	1.764,5	1.746,5	-0,31%	965,3K	aa.aa	03:30:29
Kirin Holdings	2.066,0	2.080,5	2.066,0	-0,22%	1,57M	aa.aa	03:30:29
Daiichi Sankyo	3.555,0	3.560,0	3.518,0	+2,01%	4,17M	aa.aa	03:30:29
NTN Corp.	209,0	214,2	209,0	-1,74%	3,1M	aa.aa	03:30:29
Ricoh	1.278,5	1.287,5	1.259,5	+1,15%	2,21M	aa.aa	03:30:29
Odakyu Electric Railway	1.656,0	1.675,0	1.656,0	0,00%	1,29M	aa.aa	03:30:29
Takara Holdings Inc.	1.244,0	1.270,0	1.240,5	-2,01%	642,9K	aa.aa	03:30:29
LY Corp	523,9	535,6	521,5	-1,15%	11,24M	aa.aa	03:30:29
JTEKT Corp.	1.090,5	1.105,5	1.090,5	-0,82%	626,4K	aa.aa	03:30:29
Citizen Holdings	836,0	842,0	836,0	+0,12%	1,02M	aa.aa	03:30:29
Sojitz Corp.	3.500,0	3.553,0	3.495,0	-0,60%	719,7K	aa.aa	03:30:29
Trend Micro Inc.	10.835,0	11.025,0	10.810,0	-1,19%	295,7K	aa.aa	03:30:29
Minebea Mitsumi	1.896,5	1.918,5	1.895,5	-0,86%	2,29M	aa.aa	03:30:29
Toppan Printing	3.624,0	3.657,0	3.618,0	+1,23%	1,04M	aa.aa	03:30:29
Kikkoman Corp.	1.290,0	1.292,0	1.275,0	+1,10%	2,68M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.136,0	3.155,0	3.123,0	-0,25%	2,02M	aa.aa	03:30:29
Hitachi	4.112,0	4.129,0	4.070,0	+2,29%	10,37M	aa.aa	03:30:29
Dai Nippon Printing	2.133,5	2.134,5	2.111,5	+1,43%	862,9K	aa.aa	03:30:29
East Japan Railway Co.	3.014,0	3.035,0	3.014,0	+0,17%	1,69M	aa.aa	03:30:29
Ajinomoto Co., Inc.	3.661,0	3.698,0	3.643,0	+1,33%	1,94M	aa.aa	03:30:29
Konica Minolta, Inc.	434,0	435,4	429,9	+0,49%	2,27M	aa.aa	03:30:29
Yamaha Corp.	1.008,5	1.015,0	1.005,0	0,00%	1,21M	aa.aa	03:30:29
West Japan Railway Co.	3.173,0	3.188,0	3.158,0	+0,60%	1,35M	aa.aa	03:30:29
Nichirei Corp.	1.874,5	1.901,0	1.870,5	-1,11%	535,3K	aa.aa	03:30:29
Shiseido	2.366,0	2.407,0	2.349,0	-0,53%	1,96M	aa.aa	03:30:29
Mitsubishi Electric	3.011,0	3.015,0	2.941,0	+3,13%	5,66M	aa.aa	03:30:29
Itochu Corp.	7.496,0	7.588,0	7.496,0	+0,04%	1,66M	aa.aa	03:30:29
Central Japan Railway Co.	3.106,0	3.132,0	3.100,0	-0,74%	1,61M	aa.aa	03:30:29
Japan Tobacco	4.365,0	4.365,0	4.337,0	+0,81%	2,3M	aa.aa	03:30:29
Fuji Electric	6.580,0	6.590,0	6.501,0	+0,77%	596,8K	aa.aa	03:30:29
Marubeni Corp.	2.830,0	2.889,5	2.830,0	-0,39%	4,08M	aa.aa	03:30:29
Nippon Express	2.745,0	2.773,5	2.742,0	-0,40%	770,8K	aa.aa	03:30:29
J.Front Retailing	1.996,0	2.018,5	1.989,0	-0,70%	1,25M	aa.aa	03:30:29
Eneos Holdings	703,3	703,3	695,3	+0,98%	10,37M	aa.aa	03:30:29
Toyota Tsusho Corp.	3.004,0	3.055,0	2.993,5	-0,33%	969,1K	aa.aa	03:30:29
Yamato Holdings	2.009,0	2.036,5	2.008,5	-0,27%	882,7K	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.173,0	2.283,0	2.171,0	-0,80%	4,64M	aa.aa	03:30:29
Yokohama Rubber	3.479,0	3.545,0	3.454,0	-0,85%	380K	aa.aa	03:30:29
Mitsui	2.950,0	2.990,0	2.937,5	-0,25%	3,56M	aa.aa	03:30:29
Nippon Yusen K.K	4.953,0	5.025,0	4.940,0	0,00%	2,63M	aa.aa	03:30:29
Toyobo	902,0	908,0	897,0	0,00%	290,1K	aa.aa	03:30:29
Bridgestone Corp.	5.944,0	5.993,0	5.930,0	+0,12%	1,83M	aa.aa	03:30:29
Tokyo Electron	23.855,0	24.125,0	23.720,0	+0,87%	3,15M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.850,0	4.960,0	4.850,0	-1,04%	2,32M	aa.aa	03:30:29
AGC	4.283,0	4.347,0	4.276,0	-0,16%	1,09M	aa.aa	03:30:29
NEC Corp.	3.955,0	3.979,0	3.916,0	+2,73%	4,78M	aa.aa	03:30:29
Sumitomo Corp.	3.624,0	3.653,0	3.613,0	-0,17%	1,41M	aa.aa	03:30:29
Nisshinbo Holdings Inc.	898,0	913,7	898,0	-1,32%	952,8K	aa.aa	03:30:29
Nippon Sheet Glass	410,0	419,0	406,0	+0,24%	809,2K	aa.aa	03:30:29
Fujitsu	3.472,0	3.485,0	3.401,0	+2,81%	5,43M	aa.aa	03:30:29
Mitsubishi Corp.	2.844,0	2.894,0	2.833,0	-1,06%	8,39M	aa.aa	03:30:29
ANA Holdings	2.887,0	2.892,0	2.865,0	+0,33%	1,48M	aa.aa	03:30:29
Nippon Electric Glass	3.446,0	3.453,0	3.419,0	+1,06%	311,1K	aa.aa	03:30:29
Takashimaya	1.095,0	1.106,0	1.093,5	-0,27%	1M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.181,5	1.195,0	1.170,0	-0,46%	1,62M	aa.aa	03:30:29
Seven & i Holdings	2.206,0	2.251,5	2.206,0	-1,52%	5,76M	aa.aa	03:30:29
Panasonic	1.537,0	1.556,0	1.528,0	-1,95%	8,09M	aa.aa	03:30:29
Marui Group	3.044,0	3.058,0	3.036,0	-0,07%	465,5K	aa.aa	03:30:29
Teijin	1.116,0	1.121,5	1.115,5	-0,27%	489,3K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.724,0	3.751,0	3.707,0	+0,84%	382,8K	aa.aa	03:30:29
Credit Saison	4.170,0	4.185,0	4.150,0	+1,16%	383,5K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	158,4	159,0	158,2	-0,06%	85,64M	aa.aa	03:30:29
Toray Industries, Inc.	976,0	984,0	975,9	+0,10%	3,05M	aa.aa	03:30:29
Sony	3.833,0	3.915,0	3.833,0	0,00%	8,35M	aa.aa	03:30:29
Aeon	4.319,0	4.376,0	4.315,0	-1,44%	1,4M	aa.aa	03:30:29
KDDI Corp.	2.435,5	2.445,0	2.416,5	+1,06%	5,16M	aa.aa	03:30:29
Kuraray	1.797,5	1.817,0	1.793,0	-0,42%	746K	aa.aa	03:30:29
TOTO	3.612,0	3.660,0	3.589,0	+0,89%	450,5K	aa.aa	03:30:29
TDK	1.536,5	1.544,5	1.523,5	+1,52%	5,36M	aa.aa	03:30:29
Asahi Kasei Corp.	967,1	979,7	966,2	-1,24%	4,49M	aa.aa	03:30:29
NGK Insulators	1.757,5	1.775,5	1.757,5	-0,40%	586,7K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	371,2	374,8	366,5	-0,46%	23,39M	aa.aa	03:30:29
SUMCO Corp.	981,8	992,0	973,0	+0,80%	3,24M	aa.aa	03:30:29
Nippon Steel	2.876,0	2.912,5	2.870,0	-0,83%	3,36M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.690,0	1.697,5	1.683,5	-0,62%	3,47M	aa.aa	03:30:29
Oji Holdings Corp.	682,1	694,1	682,1	-1,71%	3,71M	aa.aa	03:30:29
Kobe Steel	1.615,0	1.630,0	1.611,5	-0,34%	1,34M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.983,0	1.986,5	1.974,0	+1,02%	23,92M	aa.aa	03:30:29
Kansai Electric Power	1.585,5	1.605,0	1.583,0	0,00%	2,51M	aa.aa	03:30:29
Nippon Paper Industries	1.054,0	1.060,0	1.050,0	-0,75%	368,4K	aa.aa	03:30:29
JFE Holdings, Inc.	1.676,5	1.696,5	1.675,0	-1,27%	1,75M	aa.aa	03:30:29
Resona Holdings, Inc.	1.300,0	1.314,0	1.292,0	+1,48%	7,16M	aa.aa	03:30:29
Tokyo Gas	4.924,0	4.926,0	4.812,0	+2,01%	1,16M	aa.aa	03:30:29
Osaka Gas	3.643,0	3.660,0	3.626,0	+0,44%	686,7K	aa.aa	03:30:29
Denso Corp.	1.944,0	1.951,5	1.941,0	+0,73%	3,86M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.652,0	3.668,0	3.636,0	+1,02%	7,55M	aa.aa	03:30:29
Toho	7.800,0	7.827,0	7.696,0	+1,51%	261,9K	aa.aa	03:30:29
Chiba Bank	1.310,0	1.316,0	1.299,0	+1,08%	1,3M	aa.aa	03:30:29
NTT Data Corp.	3.993,0	3.994,0	3.992,0	+0,03%	2,05M	aa.aa	03:30:29
Sumitomo Chemical	336,7	340,3	336,1	-0,33%	4,65M	aa.aa	03:30:29
Nippon Light Metal Holdings Co.	1.608,0	1.625,0	1.603,0	-1,47%	151,7K	aa.aa	03:30:29
Fanuc Corp.	3.764,0	3.831,0	3.724,0	+1,05%	2,75M	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	5.080,0	5.124,0	4.983,0	+1,11%	461,4K	aa.aa	03:30:29
Kyocera Corp.	1.695,0	1.720,0	1.692,5	-0,91%	2,79M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	4.024,0	4.060,0	4.000,0	+1,23%	548K	aa.aa	03:30:29
Secom	5.311,0	5.331,0	5.285,0	+0,74%	732,3K	aa.aa	03:30:29
Shizuoka Financial Group	1.714,5	1.726,5	1.706,5	+1,18%	1,5M	aa.aa	03:30:29
Konami Corp.	20.065,0	20.195,0	19.785,0	+1,65%	271,3K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.225,5	2.253,5	2.218,0	-1,20%	706,8K	aa.aa	03:30:29
Mitsui E&S	2.361,0	2.373,0	2.299,0	+1,37%	5,91M	aa.aa	03:30:29
Mizuho Financial	4.032,0	4.055,0	4.004,0	+2,13%	10,54M	aa.aa	03:30:29
Fast Retailing	48.930,0	49.580,0	48.910,0	+0,23%	706,9K	aa.aa	03:30:29
Sumitomo Metal Mining	3.355,0	3.407,0	3.350,0	-0,59%	1,03M	aa.aa	03:30:29
Daiwa Securities Group Inc.	980,8	983,7	975,8	+1,11%	3,83M	aa.aa	03:30:29
SoftBank Group Corp.	7.730,0	7.730,0	7.428,0	+4,98%	8,15M	aa.aa	03:30:29
Nitto Denko Co	2.618,0	2.629,5	2.600,0	-0,13%	1,34M	aa.aa	03:30:29
Kyushu Electric Power Co Inc	1.210,5	1.219,0	1.204,0	-0,33%	1,88M	aa.aa	03:30:29
Taiyo Nippon Sanso Corp	5.279,0	5.280,0	5.221,0	+1,09%	357,5K	aa.aa	03:30:29
DeNA Co	2.660,0	2.660,0	2.612,0	+1,22%	4,59M	aa.aa	03:30:29
Maruha Nichiro Corp	3.037,0	3.060,0	3.036,0	-0,36%	102K	aa.aa	03:30:29
Japan Airlines Co	2.943,5	2.961,5	2.940,5	-0,29%	1,87M	aa.aa	03:30:29
Orix T	3.093,0	3.097,0	3.067,0	+0,98%	2,28M	aa.aa	03:30:29
Murata Mfg Co	2.106,0	2.117,5	2.094,0	+1,18%	6M	aa.aa	03:30:29
Hokuto Corp	1.801,0	1.815,0	1.801,0	+0,06%	32,1K	aa.aa	03:30:29
Nishimatsu Const Co Ltd	4.771,0	4.819,0	4.759,0	-0,75%	104,4K	aa.aa	03:30:29
Toda Corp	903,6	912,9	903,6	-0,26%	438,5K	aa.aa	03:30:29
Daito Trust Construction	15.695,0	15.745,0	15.550,0	+0,87%	229,8K	aa.aa	03:30:29
Kandenko Co Ltd	3.003,0	3.042,0	2.991,0	-0,63%	341,9K	aa.aa	03:30:29
Yamazaki Baking Co Ltd	3.210,0	3.227,0	3.174,0	+0,63%	356K	aa.aa	03:30:29
Yakult Honsha Co Ltd	2.902,0	2.916,0	2.884,5	+0,26%	800,1K	aa.aa	03:30:29
M3 Inc	2.087,5	2.188,5	2.031,5	-4,20%	6,96M	aa.aa	03:30:29
Ito En Ltd	3.343,0	3.410,0	3.340,0	-1,09%	215,5K	aa.aa	03:30:29
ABC-Mart Inc	2.910,5	2.920,5	2.875,5	+1,25%	630,6K	aa.aa	03:30:29
Kewpie Corp	3.359,0	3.365,0	3.342,0	+0,27%	191,8K	aa.aa	03:30:29
House Foods Group Inc	2.812,0	2.827,0	2.792,5	-0,53%	157,1K	aa.aa	03:30:29
Nissin Foods Holdings Co Ltd	2.954,5	2.979,0	2.950,0	-0,79%	1,21M	aa.aa	03:30:29
Wacoal Holdings Corp	4.753,0	4.780,0	4.722,0	+0,53%	99,6K	aa.aa	03:30:29
TIS	4.600,0	4.619,0	4.563,0	+0,17%	464K	aa.aa	03:30:29
Rengo Co Ltd	733,4	737,9	732,4	-0,22%	874,5K	aa.aa	03:30:29
Nippon Shokubai Co Ltd	1.632,0	1.638,5	1.626,0	+0,06%	574,6K	aa.aa	03:30:29
Kaneka Corp	3.876,0	3.920,0	3.875,0	-0,97%	168,8K	aa.aa	03:30:29
Mitsubishi Gas Chemical Co Inc	2.170,5	2.203,5	2.163,0	-0,46%	567,6K	aa.aa	03:30:29
Daicel Corp	1.197,0	1.210,0	1.195,0	-0,54%	430,4K	aa.aa	03:30:29
Sekisui Chemical Co Ltd	2.475,0	2.514,0	2.466,0	-0,56%	851K	aa.aa	03:30:29
Nomura Research	5.735,0	5.740,0	5.649,0	+0,92%	1,05M	aa.aa	03:30:29
Hu Group Holdings	3.072,0	3.083,0	3.036,0	+1,15%	259,9K	aa.aa	03:30:29
Otsuka Holdings Ltd	7.135,0	7.480,0	7.127,0	+5,27%	3,91M	aa.aa	03:30:29
Nippon Paint Holdings Co Ltd	1.141,5	1.150,0	1.124,5	+4,29%	3,93M	aa.aa	03:30:29
DIC Corp	2.971,0	2.995,5	2.963,0	0,00%	220,7K	aa.aa	03:30:29
artience	2.959,0	2.971,0	2.942,0	+1,06%	122,3K	aa.aa	03:30:29
Oriental Land Co Ltd	3.236,0	3.291,0	3.221,0	-1,28%	3,87M	aa.aa	03:30:29
Oracle Corp Japan	17.025,0	17.145,0	16.950,0	-0,18%	75,7K	aa.aa	03:30:29
Otsuka Corp	2.929,0	2.939,5	2.896,0	-0,09%	995,9K	aa.aa	03:30:29
Lion Corp	1.544,0	1.556,5	1.543,5	-0,16%	784,4K	aa.aa	03:30:29
Sumitomo Rubber Ind Ltd	1.646,0	1.660,5	1.642,5	+0,27%	992,1K	aa.aa	03:30:29
Sanwa Holdings Corp	4.945,0	5.098,0	4.804,0	-3,17%	868,9K	aa.aa	03:30:29
Lixil Group	1.618,5	1.625,0	1.616,0	-0,34%	1,08M	aa.aa	03:30:29
Toyota Industries Corp	16.395,0	16.505,0	16.275,0	-0,03%	809,2K	aa.aa	03:30:29
SMC Corp	52.500,0	53.830,0	52.330,0	-0,11%	205,1K	aa.aa	03:30:29
Kurita Water Industries Ltd	5.295,0	5.303,0	5.265,0	+0,40%	186,3K	aa.aa	03:30:29
Tsubakimoto Chain Co	1.809,0	1.814,0	1.801,0	+0,28%	100,6K	aa.aa	03:30:29
Daifuku Co Ltd	3.779,0	3.784,0	3.714,0	-0,37%	1,17M	aa.aa	03:30:29
Heiwa Corp	2.022,0	2.051,0	2.017,0	-0,88%	264K	aa.aa	03:30:29
Brother Industries Ltd	2.397,0	2.410,0	2.390,0	+0,06%	763,1K	aa.aa	03:30:29
Sega Sammy Holdings	2.976,5	3.013,0	2.913,0	+3,19%	1,36M	aa.aa	03:30:29
Nachi-Fujikoshi Corp	3.045,0	3.085,0	3.045,0	-0,65%	28,7K	aa.aa	03:30:29
Shinmaywa Industries Ltd	1.461,0	1.476,0	1.456,0	-1,08%	167,7K	aa.aa	03:30:29
Shimano Inc	21.850,0	21.850,0	21.295,0	+3,92%	282,8K	aa.aa	03:30:29
Ryohin Keikaku Ltd	6.145,0	6.194,0	6.058,0	-0,16%	5,45M	aa.aa	03:30:29
Shimadzu Corp	3.424,0	3.454,0	3.399,0	+0,20%	555,5K	aa.aa	03:30:29
Hoya Cor	16.710,0	16.745,0	16.480,0	+1,43%	786,9K	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.668,0	4.684,0	4.583,0	+0,73%	1,51M	aa.aa	03:30:29
Asics Corp	3.527,0	3.555,0	3.471,0	+1,64%	2,82M	aa.aa	03:30:29
Lintec Corp	2.835,0	2.839,0	2.816,0	+0,50%	204K	aa.aa	03:30:29
Nintendo	12.080,0	12.085,0	11.885,0	+1,47%	4,12M	aa.aa	03:30:29
Onward Holdings Co Ltd	571,0	575,0	568,0	0,00%	418,3K	aa.aa	03:30:29
Biprogy	5.929,0	5.932,0	5.812,0	+1,94%	253,2K	aa.aa	03:30:29
Canon Marketing Japan Inc	5.236,0	5.250,0	5.189,0	+0,34%	81,2K	aa.aa	03:30:29
Unicharm Co	1.138,0	1.148,0	1.131,0	-0,18%	3,05M	aa.aa	03:30:29
Sanrio Co Ltd	6.692,0	6.734,0	6.459,0	+3,48%	20,31M	aa.aa	03:30:29
Shimamura Co Ltd	9.951,0	10.000,0	9.876,0	-0,23%	192,7K	aa.aa	03:30:29
H2O Retailing Corp	1.905,5	1.922,0	1.898,0	-0,29%	394,4K	aa.aa	03:30:29
Izumi Co Ltd	3.280,0	3.329,0	3.270,0	-1,12%	58,3K	aa.aa	03:30:29
Aeon Financial Service Co Ltd	1.275,0	1.296,0	1.274,0	-1,70%	675,7K	aa.aa	03:30:29
Acom Co Ltd	424,0	424,0	419,0	+1,58%	1,04M	aa.aa	03:30:29
Mitsubishi Ufj Lease Fin Ltd	1.053,5	1.061,5	1.052,0	-0,24%	2,17M	aa.aa	03:30:29
Aeon Mall Co Ltd	2.791,5	2.834,5	2.791,5	-1,12%	617,2K	aa.aa	03:30:29
Kintetsu Corp	2.701,5	2.739,0	2.700,0	-0,94%	1,11M	aa.aa	03:30:29
Hankyu Hanshin Holdings Inc	3.872,0	3.921,0	3.867,0	-0,39%	356,2K	aa.aa	03:30:29
Seino Holdings Co Ltd	2.185,0	2.208,0	2.172,0	-1,13%	650,4K	aa.aa	03:30:29
The Sumitomo Warehouse Co Ltd	3.005,0	3.055,0	3.005,0	-0,83%	105,1K	aa.aa	03:30:29
Kamigumi Co Ltd	4.059,0	4.078,0	4.041,0	-0,15%	192,3K	aa.aa	03:30:29
Tohoku Electric Power Co Inc	990,0	998,5	986,6	-0,78%	1,43M	aa.aa	03:30:29
Square Enix Holdings Co Ltd	9.126,0	9.200,0	9.036,0	+1,01%	467,8K	aa.aa	03:30:29
Yamada Holdings	436,0	436,6	433,6	+0,21%	2,23M	aa.aa	03:30:29
Nitori Holdings Co Ltd	14.335,0	14.345,0	14.130,0	0,00%	605,7K	aa.aa	03:30:29
Suzuken Co Ltd	5.385,0	5.399,0	5.318,0	+1,87%	218,6K	aa.aa	03:30:29
Sundrug Co Ltd	4.422,0	4.433,0	4.359,0	+0,18%	255,2K	aa.aa	03:30:29
Sakata Seed Corp	3.370,0	3.430,0	3.360,0	-0,74%	88,2K	aa.aa	03:30:29
Okumura Corp	4.215,0	4.250,0	4.215,0	-0,47%	60,6K	aa.aa	03:30:29
Sumitomo Forestry	4.275,0	4.288,0	4.207,0	+2,22%	1,38M	aa.aa	03:30:29
Chudenko Corp	3.380,0	3.405,0	3.360,0	0,00%	48,1K	aa.aa	03:30:29
Kyudenko Corp	5.387,0	5.419,0	5.360,0	+1,05%	219,2K	aa.aa	03:30:29
Takasago Thermal Eng	6.712,0	6.733,0	6.626,0	+0,84%	198,7K	aa.aa	03:30:29
Megmilk Snow Brand	2.724,0	2.735,0	2.708,0	+0,67%	152,8K	aa.aa	03:30:29
Tokyo Ohka Kogyo	3.763,0	3.814,0	3.755,0	0,00%	286,3K	aa.aa	03:30:29
Obic Co Ltd	5.221,0	5.230,0	5.160,0	+0,62%	620,9K	aa.aa	03:30:29
USS Co Ltd	1.581,0	1.589,5	1.562,0	+0,64%	1,05M	aa.aa	03:30:29
Rakuten Inc	823,9	824,5	805,8	+2,36%	12,49M	aa.aa	03:30:29
Recruit Holdings	8.281,0	8.425,0	8.130,0	+1,89%	4,27M	aa.aa	03:30:29
Amano Corp	4.330,0	4.335,0	4.289,0	+0,35%	89,2K	aa.aa	03:30:29
Nippon Sharyo Ltd	2.085,0	2.109,0	2.075,0	-1,14%	6,8K	aa.aa	03:30:29
Mebuki Financial	727,1	727,1	718,4	+1,79%	2,03M	aa.aa	03:30:29
Avex Group Holdings	1.273,0	1.286,0	1.267,0	+0,79%	111,7K	aa.aa	03:30:29
Nissha Printing	1.235,0	1.240,0	1.226,0	+0,08%	122,2K	aa.aa	03:30:29
Takara Standard	2.325,0	2.336,0	2.316,0	+0,30%	83,2K	aa.aa	03:30:29
Kokuyo Co Ltd	3.245,0	3.269,0	3.232,0	+0,25%	144,8K	aa.aa	03:30:29
Okamura Corp	2.194,0	2.217,0	2.185,0	-0,77%	110,8K	aa.aa	03:30:29
Iwatani Corp	1.459,0	1.461,0	1.442,0	+0,21%	883,9K	aa.aa	03:30:29
Japan Exchange Group	1.572,5	1.584,5	1.563,0	+0,13%	1,73M	aa.aa	03:30:29
Fukuyama Transporting	3.350,0	3.435,0	3.345,0	-1,62%	64,6K	aa.aa	03:30:29
Mitsui Soko Holdings	4.135,0	4.190,0	4.110,0	+0,61%	374,2K	aa.aa	03:30:29
Transcosmos Inc	3.350,0	3.375,0	3.340,0	0,00%	30,8K	aa.aa	03:30:29
Itoham Yonekyu	4.980,0	5.020,0	4.980,0	-0,60%	107,9K	aa.aa	03:30:29
Concordia Financial Group	936,0	937,0	925,2	+1,45%	1,91M	aa.aa	03:30:29

Ibovespa

136.102,00

-134

-0,10%

Ibovespa Futuros

136.772,00

-47

-0,03%

US 500

6.008,10

+7,8

+0,13%

US 30

42.812,50

+49,9

+0,12%

S&P 500 VIX

17,48

+0,71

+4,23%

Bitcoin Futuro Futuros

108.210,00

+2.550,0

+2,41%

Índice Dólar

98,995

-0,147

-0,15%

Market Movers

Nome	Último	Var. %	Vol.
JBS ON	39,03	+1,93%	94,39M
Banco do Brasil ON	21,71	-2,38%	56,47M
Petrobras PN	29,63	+0,92%	28,26M
Itaú Unibanco PN	36,58	+0,25%	18,16M
Vale ON	52,98	+0,13%	16,63M
Localiza ON	43,80	-0,90%	16,56M
Suzano ON	53,42	+0,98%	10,83M

Nome	Último	Var. %	Vol.
Fiagro High	19,99	+52,83%	10,00
Baumer ON	19,90	+22,09%	200,00
GoPro BDR	4,53	+20,48%	11,70K
Elevance BDR	499,99	+17,00%	101,00
FII SCP	3,05	+15,97%	648,00
Alfa Holdings PNA	7,20	+15,76%	200,00
Incyte BDR	192,28	+12,27%	401,00

Nome	Último	Var. %	Vol.
Lululemon Athletica BDR	369,00	-20,70%	85,00
DocuSign BDR	20,96	-20,24%	91,25K
Gol PN	1,10	-13,39%	24,15M
Bahema ON	4,34	-12,32%	3,30K
FII Torre Almirante	552,01	-10,68%	36,00
Biomm ON	8,83	-10,26%	64,40K
Recrusul PN	1,03	-8,85%	3,34M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,71	-2,38%	56,47M
Petrobras PN	29,63	+0,92%	28,26M
Gol PN	1,10	-13,39%	24,15M
Azul PN	0,96	0,00%	41,53M
Vale ON	52,98	+0,13%	16,63M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaaaaaaa	13,07	+44,95%	18,94
Aaaaaaaaaaaaaaaaaaaa	13,07	+44,95%	18,94
Aaaa A Aaaaa	30,50	+44,57%	44,09
Aaaaaaaaa Aaaaaa	30,50	+44,57%	44,09
Aaaaaa A	23,50	+40,65%	33,05
Aaaaaaaaa Aaa	23,50	+40,65%	33,05
A A Aaaaaaaaaaaaaaa	13,57	+37,55%	18,67

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaaaaaaaa	13,07	+44,95%	18,94
Aaaaaaaaaaaaaaaaaaaa	13,07	+44,95%	18,94
Aaaa A Aaaaa	30,50	+44,57%	44,09
Aaaaaaaaa Aaaaaa	30,50	+44,57%	44,09
Aaaaaa A	23,50	+40,65%	33,05
Aaaaaaaaa Aaa	23,50	+40,65%	33,05
A A Aaaaaaaaaaaaaaa	13,57	+37,55%	18,67

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+782.5%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.4%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+298.3%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+172.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2183.2%

S&P 500

+320.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1059.4%

S&P 500

+320.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+568.1%

S&P Midcap 400

+199.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1090.5%

S&P 500 Pure Value

+164.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+497.8%

S&P/BMV IPC

+34.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+736.6%

FTSE Italia All Share

+114.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+438.6%

DAX

+147.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+651.6%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+319.4%

KOSPI

+37.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 300 (N300)

Composição do Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.