Nikkei 300 (N300)

Tóquio
Moeda em JPY
600,15
+0,04(+0,01%)
Fechado·

Composição do Nikkei 300

Potencial Alta
836,4838,6831,3+0,20%867,4K
aa.aa
1.989,02.021,01.979,5-0,10%478,4K
aa.aa
4.556,04.615,04.550,0-1,56%144,4K
aa.aa
3.436,03.440,03.299,0+4,88%54,8M
aa.aa
889,9894,0885,8-0,18%8,69M
aa.aa
4.556,04.674,04.547,0-2,48%5,87M
aa.aa
2.200,02.226,02.190,0-0,27%66,2K
aa.aa
10.455,010.485,010.110,0+4,03%7,1M
aa.aa
2.061,02.077,52.031,0+1,40%7,96M
aa.aa
2.489,52.497,02.463,0+0,48%903,6K
aa.aa
6.807,06.856,06.730,0+0,21%2,33M
aa.aa
15.015,015.035,014.610,0+3,16%5,76M
aa.aa
4.303,04.331,04.273,0+0,77%3,23M
aa.aa
3.292,03.320,03.278,0-0,33%492,9K
aa.aa
3.245,03.271,03.240,0-0,28%714,4K
aa.aa
2.876,52.932,02.871,0-1,47%3,2M
aa.aa
363,7364,8357,9-0,22%13,96M
aa.aa
3.325,03.408,03.311,0-1,54%4,72M
aa.aa
7.915,08.016,07.831,0-0,25%545,6K
aa.aa
765,6767,6760,3-0,35%5,23M
aa.aa
6.715,06.764,06.660,0+0,52%13,27M
aa.aa
2.174,02.195,02.166,0-0,23%1,8M
aa.aa
2.267,52.300,02.267,5-1,50%430,8K
aa.aa
2.839,02.847,52.816,0-0,53%273,9K
aa.aa
1.084,01.090,51.075,5+0,09%7,69M
aa.aa
1.590,51.628,51.583,0-0,78%2,11M
aa.aa
3.785,03.825,03.750,0-0,26%297,5K
aa.aa
5.977,06.056,05.964,0-0,40%3,5M
aa.aa
3.642,03.676,03.604,0-0,46%1,18M
aa.aa
3.133,03.162,03.077,0+1,10%909,7K
aa.aa
1.484,51.508,01.477,5-0,30%954,3K
aa.aa
4.852,04.879,04.838,0-0,33%893K
aa.aa
6.710,06.782,06.697,0-0,59%837,9K
aa.aa
4.429,04.496,04.394,0-0,74%1,8M
aa.aa
1.352,51.356,01.334,0+0,41%8,17M
aa.aa
3.042,03.064,03.034,0-0,88%2,91M
aa.aa
4.375,04.389,04.353,0+0,09%2,67M
aa.aa
2.927,02.938,02.904,5-0,24%377,2K
aa.aa
1.400,51.419,51.398,0-0,85%14,09M
aa.aa
2.639,02.686,02.623,0-0,79%5,99M
aa.aa
1.240,01.249,01.236,0+0,28%656,3K
aa.aa
1.416,51.422,51.410,0-0,18%4,17M
aa.aa
4.341,04.394,04.326,0-1,05%596,5K
aa.aa
1.726,51.735,01.720,0-0,14%512,2K
aa.aa
1.609,51.624,51.600,0-0,92%3,82M
aa.aa
3.215,03.217,03.191,0+0,47%747K
aa.aa
2.458,02.499,52.446,0-2,29%2,55M
aa.aa
2.267,02.315,02.258,0-0,81%1,13M
aa.aa
1.444,51.495,01.444,5-2,10%1,4M
aa.aa
5.030,05.090,04.999,0-1,04%367,1K
aa.aa
7.549,07.668,07.526,0-1,13%1,72M
aa.aa
1.914,51.931,51.904,0-1,19%2,59M
aa.aa
5.838,06.040,05.694,0+2,40%3,37M
aa.aa
7.441,07.682,07.420,0-2,73%324,3K
aa.aa
4.128,04.128,04.041,0+1,18%1,08M
aa.aa
16.485,016.510,016.345,0-0,03%673,8K
aa.aa
2.490,02.503,52.479,0-0,60%496,8K
aa.aa
1.903,51.926,51.897,5-0,10%4,78M
aa.aa
2.649,02.662,02.598,0-0,06%2,47M
aa.aa
644,2651,9642,9-0,57%1,14M
aa.aa
4.309,04.342,04.295,0-1,01%2,66M
aa.aa
1.723,51.743,01.710,0-1,63%1,45M
aa.aa
2.071,02.087,02.071,0-0,43%1,81M
aa.aa
3.611,03.612,03.541,0-0,11%3,98M
aa.aa
214,8216,6213,9-0,32%2,26M
aa.aa
1.306,01.324,01.300,0-1,99%1,8M
aa.aa
1.665,01.680,01.658,5-1,13%1,04M
aa.aa
1.231,51.246,01.222,5+0,16%724,7K
aa.aa
541,3544,0538,2+0,69%15,01M
aa.aa
1.092,51.107,51.086,0-1,09%801,8K
aa.aa
854,0865,0853,0-1,27%844K
aa.aa
3.481,03.505,03.469,0-0,66%823,8K
aa.aa
10.770,010.875,010.730,0-0,32%400,7K
aa.aa
2.070,52.099,02.041,0+1,64%3,19M
aa.aa
3.627,03.706,03.623,0-1,23%936,7K
aa.aa
1.306,51.311,51.296,0+0,19%2,7M
aa.aa
3.175,03.192,03.146,0-0,91%2,38M
aa.aa
4.072,04.125,04.017,0-1,31%10,77M
aa.aa
2.150,52.150,52.127,5+0,05%1,17M
aa.aa
2.997,03.004,02.978,5-0,33%1,8M
aa.aa
3.644,03.676,03.616,00,00%1,9M
aa.aa
449,3455,9446,8-0,51%2,34M
aa.aa
1.004,51.009,51.000,5-0,89%1,06M
aa.aa
3.149,03.159,03.140,0-0,22%974,7K
aa.aa
1.877,51.879,01.861,0+0,70%550,4K
aa.aa
2.469,52.546,02.452,0-0,90%2,76M
aa.aa
2.926,52.938,02.907,5+0,12%3,79M
aa.aa
7.381,07.509,07.373,0-1,14%3,11M
aa.aa
3.083,03.106,03.073,0-0,42%1,53M
aa.aa
4.417,04.448,04.407,0+1,26%4,92M
aa.aa
6.663,06.759,06.656,0-0,51%383,8K
aa.aa
2.880,02.894,52.864,5+0,40%4,08M
aa.aa
2.761,52.778,52.752,5+0,97%1,11M
aa.aa
2.009,02.064,02.006,0-0,89%2,09M
aa.aa
729,8732,3718,9+1,71%14,06M
aa.aa
3.011,03.031,02.990,5-0,17%1,45M
aa.aa
1.980,51.996,01.968,5+0,25%828,9K
aa.aa
2.293,52.350,02.285,0-2,74%3,69M
aa.aa
3.521,03.605,03.513,0+0,03%563,1K
aa.aa
2.940,02.958,52.913,5-0,08%4,62M
aa.aa
5.069,05.114,05.040,0+0,52%2,37M
aa.aa
901,0911,0899,0-0,66%202,8K
aa.aa
6.018,06.078,06.011,0+0,33%2,58M
aa.aa
25.000,025.050,024.595,0+0,48%3,62M
aa.aa
4.874,04.911,04.866,0-0,45%1,96M
aa.aa
4.288,04.313,04.278,0-0,76%976,9K
aa.aa
3.890,03.909,03.847,0+0,21%3,32M
aa.aa
3.620,03.640,03.590,0+0,11%2,12M
aa.aa
909,1915,7909,1-0,73%525,9K
aa.aa
413,0415,0406,00,00%635,6K
aa.aa
3.455,03.479,03.437,0-0,69%4,84M
aa.aa
2.857,02.875,02.842,0-0,70%8,1M
aa.aa
2.821,02.846,02.811,5-0,97%1,56M
aa.aa
3.446,03.482,03.438,0-1,51%303,1K
aa.aa
1.101,01.112,01.097,5-1,56%1,17M
aa.aa
1.153,01.159,01.142,0-0,04%1,49M
aa.aa
2.185,02.208,02.175,0-0,68%6,76M
aa.aa
1.519,51.537,01.505,0-1,17%9,59M
aa.aa
3.021,03.033,02.988,5-0,07%757,9K
aa.aa
1.124,51.131,51.118,0-0,79%619,3K
aa.aa
3.662,03.684,03.623,0-0,49%415,3K
aa.aa
4.018,04.063,04.009,0-0,79%429,8K
aa.aa
155,9156,7155,7-0,32%100,32M
aa.aa
976,2983,8968,1-0,83%3,69M
aa.aa
3.774,03.809,03.750,0+0,72%10,16M
aa.aa
4.284,04.284,04.231,0+0,23%1,6M
aa.aa
2.440,52.452,02.424,5+0,64%6,59M
aa.aa
1.830,51.838,51.821,5-0,25%1,28M
aa.aa
3.684,03.743,03.661,0-0,38%625,5K
aa.aa
1.542,01.570,01.531,5-2,47%6,81M
aa.aa
972,6992,9971,0-0,25%3,67M
aa.aa
1.754,51.767,51.742,5-1,02%671,6K
aa.aa
395,5399,5387,5+0,43%36,17M
aa.aa
1.051,01.079,51.041,0-3,93%6,06M
aa.aa
2.871,52.885,02.855,0-0,93%3,51M
aa.aa
1.677,01.678,51.664,5+0,39%2,17M
aa.aa
695,3703,0692,4-0,64%3,49M
aa.aa
1.619,01.635,01.611,5-1,19%1,46M
aa.aa
1.963,51.971,01.952,5+0,38%35,98M
aa.aa
1.602,01.602,01.566,0+0,69%4,56M
aa.aa
1.048,01.063,01.041,0-0,76%297,9K
aa.aa
1.699,51.699,51.681,5+0,15%1,97M
aa.aa
1.293,51.298,51.267,5+2,09%8,98M
aa.aa
4.597,04.644,04.550,0-1,14%1,62M
aa.aa
3.602,03.625,03.588,0-0,17%1,46M
aa.aa
1.915,51.928,51.905,5-1,08%6,15M
aa.aa
3.628,03.632,03.583,0+1,09%9,27M
aa.aa
7.877,07.897,07.743,0+0,48%320,2K
aa.aa
1.284,01.293,01.281,5-0,16%1,52M
aa.aa
3.994,03.996,03.993,0+0,03%3M
aa.aa
349,9352,9342,6+2,01%13,28M
aa.aa
1.604,01.613,01.597,0-0,56%142,7K
aa.aa
3.810,03.860,03.769,0-0,60%2,87M
aa.aa
4.828,04.864,04.795,0-2,52%722,4K
aa.aa
1.707,01.724,01.695,5-0,67%3,29M
aa.aa
3.933,03.957,03.917,0+0,38%474,2K
aa.aa
5.356,05.365,05.315,0-0,06%770,1K
aa.aa
1.706,51.712,51.693,0+0,21%1,5M
aa.aa
20.020,020.225,019.725,0+0,91%326,3K
aa.aa
2.238,02.252,02.223,0-0,62%522,7K
aa.aa
2.355,02.364,02.276,0+3,15%6,76M
aa.aa
3.982,03.999,03.952,0+0,86%7,53M
aa.aa
47.180,048.050,047.180,0-2,58%838,4K
aa.aa
3.345,03.366,03.309,0-0,62%1,19M
aa.aa
988,6990,4980,8+0,71%4,55M
aa.aa
8.060,08.142,08.016,0-0,25%6,44M
aa.aa
2.661,02.687,02.647,5-0,60%2,54M
aa.aa
1.202,01.202,51.173,0+0,33%3,1M
aa.aa
5.386,05.418,05.342,0+0,52%449K
aa.aa
2.710,52.722,02.686,5-0,40%3,51M
aa.aa
3.071,03.081,03.052,0+0,23%150,5K
aa.aa
2.902,52.934,52.896,5-0,45%1,9M
aa.aa
3.127,03.139,03.108,0+0,55%2,5M
aa.aa
2.139,52.193,52.138,0-1,11%7,05M
aa.aa
1.799,01.807,01.787,0-0,06%44K
aa.aa
4.869,04.914,04.848,0-0,14%104,6K
aa.aa
890,0900,4884,4-1,22%538,7K
aa.aa
15.865,015.975,015.840,0+0,79%208,5K
aa.aa
3.074,03.096,02.990,0+3,05%720,6K
aa.aa
3.193,03.211,03.180,0-0,19%212,5K
aa.aa
2.929,02.939,52.916,0+0,64%837,4K
aa.aa
2.014,52.056,52.005,5-3,13%4,73M
aa.aa
3.273,03.312,03.272,0-1,36%229K
aa.aa
2.873,52.908,52.868,0-1,83%423,3K
aa.aa
3.317,03.334,03.308,0-0,27%200,9K
aa.aa
2.808,52.814,02.801,0-0,18%122,1K
aa.aa
2.982,53.003,02.978,00,00%750,4K
aa.aa
4.728,04.780,04.665,0+0,45%130K
aa.aa
4.812,04.846,04.778,0+1,07%906,9K
aa.aa
741,1748,9739,9-1,07%1M
aa.aa
1.645,51.658,51.639,0-0,12%549,5K
aa.aa
3.923,03.957,03.909,0-0,61%124,2K
aa.aa
2.201,52.212,52.180,0-0,29%696,6K
aa.aa
1.207,51.220,51.201,5-1,15%575,6K
aa.aa
2.499,52.503,52.487,00,00%864,5K
aa.aa
5.825,05.878,05.801,0+0,54%1,2M
aa.aa
3.130,03.158,03.116,0-0,54%149,3K
aa.aa
7.391,07.406,07.283,0+0,61%1,44M
aa.aa
1.124,01.133,01.111,5-1,49%3,03M
aa.aa
2.945,02.966,02.923,5-0,17%216,2K
aa.aa
2.993,03.035,02.972,0-0,89%110K
aa.aa
3.204,03.248,03.204,0-2,29%4,51M
aa.aa
17.165,017.310,016.900,0+0,26%144,5K
aa.aa
2.985,03.024,02.974,0-0,03%1,09M
aa.aa
1.544,51.550,01.535,5-0,13%791,5K
aa.aa
1.653,51.696,51.652,0-1,99%1,16M
aa.aa
4.982,04.994,04.917,0-0,44%514,6K
aa.aa
1.630,01.638,51.623,5-0,21%1M
aa.aa
16.350,016.400,016.305,0+0,03%579,8K
aa.aa
53.190,053.980,052.790,0-1,77%218,7K
aa.aa
5.345,05.387,05.301,0+0,53%215,1K
aa.aa
1.809,01.820,01.796,0-0,71%169,5K
aa.aa
3.716,03.724,03.672,0+0,54%825,9K
aa.aa
2.039,02.069,02.032,0-1,40%231,2K
aa.aa
2.421,52.462,52.403,0-1,48%890,9K
aa.aa
2.915,02.932,02.893,5+1,07%606,8K
aa.aa
3.030,03.045,02.996,0-0,49%26,8K
aa.aa
1.466,01.472,01.443,0+0,34%191,8K
aa.aa
21.090,021.315,021.080,0+0,40%321,4K
aa.aa
6.317,06.344,06.218,0+0,27%4,77M
aa.aa
3.549,03.579,03.533,0+0,11%877,8K
aa.aa
17.015,017.185,016.985,0-0,67%622,1K
aa.aa
4.628,04.640,04.583,00,00%2,13M
aa.aa
3.503,03.559,03.478,0+0,34%2,58M
aa.aa
2.827,02.876,02.816,0-1,87%179,6K
aa.aa
11.795,011.985,011.780,0+1,11%4,95M
aa.aa
579,0584,0577,00,00%571,8K
aa.aa
6.046,06.073,06.007,0+1,37%318,5K
aa.aa
5.387,05.432,05.360,0-0,04%118,3K
aa.aa
1.167,01.171,51.155,0+0,60%3,23M
aa.aa
6.683,06.888,06.667,0-1,36%16,31M
aa.aa
9.834,09.854,09.797,0-0,19%146K
aa.aa
1.936,01.948,51.925,0-0,74%409K
aa.aa
3.265,03.279,03.253,0-0,55%60,9K
aa.aa
1.278,01.284,01.273,5+0,43%588K
aa.aa
417,6418,3415,8+0,34%1,19M
aa.aa
1.056,51.063,51.053,5-0,05%1,99M
aa.aa
2.767,02.776,52.741,0+0,25%473,5K
aa.aa
2.720,02.736,02.701,5-0,60%875,1K
aa.aa
3.849,03.860,03.812,0-0,10%494,3K
aa.aa
2.197,02.236,02.184,5-0,20%781,7K
aa.aa
2.977,02.988,02.966,0+0,03%112,8K
aa.aa
4.015,04.028,03.991,0-0,27%278,6K
aa.aa
974,8980,8965,6+0,24%2,1M
aa.aa
8.985,09.001,08.896,0+0,38%412,6K
aa.aa
443,9444,5441,2+0,27%2,25M
aa.aa
14.670,014.735,014.410,0+2,27%924,7K
aa.aa
5.442,05.443,05.369,0+1,53%189,8K
aa.aa
4.393,04.418,04.384,0-0,09%196,1K
aa.aa
3.345,03.365,03.345,0-0,30%60,2K
aa.aa
4.210,04.240,04.195,0-0,47%99,8K
aa.aa
4.360,04.376,04.322,0-0,34%1,23M
aa.aa
3.335,03.350,03.305,0-0,74%46,5K
aa.aa
5.644,05.663,05.513,0+2,99%337,6K
aa.aa
6.611,06.639,06.546,0+0,49%159,1K
aa.aa
2.705,02.712,02.692,0+0,04%184,9K
aa.aa
3.858,03.909,03.852,0-0,21%466,3K
aa.aa
5.525,05.615,05.477,0-0,31%1,27M
aa.aa
1.567,51.586,01.567,0-0,54%1,03M
aa.aa
820,6831,9815,5-1,36%12,11M
aa.aa
8.226,08.566,08.225,0-3,56%5,98M
aa.aa
4.346,04.389,04.342,0-0,87%112,9K
aa.aa
2.058,02.083,02.058,0-0,44%6,9K
aa.aa
721,4724,0717,1+0,19%3,25M
aa.aa
1.265,01.274,01.263,0-0,24%76,1K
aa.aa
1.252,01.260,01.241,0-1,11%122,8K
aa.aa
2.419,02.437,02.395,0+0,96%211,8K
aa.aa
3.197,03.238,03.184,0-0,78%173,8K
aa.aa
2.205,02.223,02.199,0+0,50%149,5K
aa.aa
1.551,01.563,01.518,5+2,41%1,2M
aa.aa
1.567,01.573,51.550,0-0,60%1,95M
aa.aa
3.295,03.325,03.285,0-0,30%62,5K
aa.aa
3.910,03.950,03.865,0+1,03%299K
aa.aa
3.420,03.460,03.395,0+0,59%72,7K
aa.aa
4.930,04.965,04.925,0-0,60%90,5K
aa.aa
925,4926,0916,8+0,83%2,3M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.