Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VOWG_p Volkswagen AG Vz | 90,02 | 90,02 | 90,80 | 89,46 | -1,19% | 622,74K | 90,02-1,19% | 04/07 | |
PNEGn PNE Wind AG | 15,34 | 15,34 | 15,44 | 15,24 | -0,39% | 25,55K | 15,34-0,39% | 04/07 | |
TUI1n TUI AG | 7,512 | 7,512 | 7,622 | 7,474 | -1,42% | 2,09M | 7,512-1,42% | 04/07 | |
CONG Continental AG | 75,02 | 75,02 | 75,48 | 74,54 | -0,40% | 202,06K | 75,02-0,40% | 04/07 | |
SY1G Symrise AG | 91,16 | 91,16 | 91,56 | 90,20 | -0,57% | 161,16K | 91,16-0,57% | 04/07 | |
SZGG Salzgitter AG | 20,72 | 20,72 | 20,88 | 20,50 | -0,67% | 44,08K | 20,72-0,67% | 04/07 | |
HNRGn Hannover Rueck SE | 266,20 | 266,20 | 267,00 | 264,00 | 0,00% | 57,35K | 266,200,00% | 04/07 | |
SATG_p Sartorius AG Vz | 219,10 | 219,10 | 222,00 | 216,30 | -0,41% | 58,61K | 219,10-0,41% | 04/07 | |
TLXGn Talanx | 108,80 | 108,80 | 109,20 | 107,60 | +0,37% | 56,1K | 108,80+0,37% | 04/07 | |
2HR H&R GmbH & Co KgaA | 4,95 | 4,95 | 4,95 | 4,94 | +0,20% | 11,04K | 4,95+0,20% | 04/07 |
Nome | Preço |
---|---|
CWCG CeWe Color Holding AG | 99,30+0,200+0,20% |
SATG_p Sartorius AG Vz | 219,10-0,90-0,41% |
BEZ Berentzen | 4,52-0,01-0,22% |
OLBG Oldenburgische Landesbank AG | 25,400,000,00% |
TUI1n Tui | 7,512-0,108-1,42% |
Nome | Preço |
---|---|
DEXGn Delticom AG | 2,490,000,00% |
SZGG Salzgitter | 20,72-0,140-0,67% |
V6CG Viscom AG | 4,52+0,040+0,89% |
LPKG LPKF Laser & Electronics AG | 8,73-0,210-2,35% |
VOWG_p Volkswagen VZO | 90,02-1,08-1,19% |