Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VOWG_p Volkswagen AG Vz | 97,38 | 98,42 | 98,95 | 97,28 | -1,06% | 354,4K | 97,38-1,06% | 10:06:00 | |
PNEGn PNE Wind AG | 15,30 | 15,26 | 15,38 | 15,18 | +0,26% | 21,74K | 15,30+0,26% | 09:18:26 | |
TUI1n TUI AG | 6,865 | 6,814 | 7,073 | 6,783 | +0,75% | 2,58M | 6,865+0,75% | 09:50:16 | |
CONG Continental AG | 68,12 | 67,56 | 68,65 | 67,38 | +0,83% | 171,35K | 68,12+0,83% | 09:54:29 | |
SY1G Symrise AG | 101,225 | 97,26 | 102,55 | 96,43 | +4,08% | 280,07K | 101,225+4,08% | 10:11:25 | |
SZGG Salzgitter AG | 22,20 | 21,88 | 22,38 | 22,00 | +1,46% | 33,45K | 22,20+1,46% | 09:10:19 | |
HNRGn Hannover Rueck SE | 275,60 | 274,40 | 277,40 | 272,10 | +0,44% | 32,74K | 275,60+0,44% | 09:55:09 | |
SATG_p Sartorius AG Vz | 228,70 | 224,10 | 230,60 | 225,00 | +2,05% | 39,72K | 228,70+2,05% | 09:38:13 | |
TLXGn Talanx | 99,00 | 98,30 | 100,20 | 97,40 | +0,71% | 59,07K | 99,00+0,71% | 09:46:38 | |
2HR H&R GmbH & Co KgaA | 4,20 | 4,24 | 4,20 | 4,07 | -0,94% | 5,12K | 4,20-0,94% | 08:42:30 |
Nome | Preço |
---|---|
CWCG CeWe Color Holding AG | 102,20+0,400+0,39% |
SATG_p Sartorius AG Vz | 228,90+4,80+2,14% |
BEZ Berentzen | 4,28+0,03+0,71% |
OLBG Oldenburgische Landesbank AG | 25,400,000,00% |
TUI1n Tui | 6,803-0,011-0,16% |
Nome | Preço |
---|---|
DEXGn Delticom AG | 2,28+0,030+1,33% |
SZGG Salzgitter | 22,12+0,240+1,10% |
V6CG Viscom AG | 3,080,000,00% |
LPKG LPKF Laser & Electronics AG | 8,62-0,130-1,49% |
VOWG_p Volkswagen VZO | 97,44-0,98-1,00% |