Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VOWG_p Volkswagen AG Vz | 96,76 | 96,76 | 96,92 | 95,90 | +1,45% | 747,91K | 96,76+1,45% | 11/08 | |
PNEGn PNE Wind AG | 14,78 | 14,78 | 14,96 | 14,70 | -1,60% | 81,22K | 14,78-1,60% | 11/08 | |
TUI1n TUI AG | 7,628 | 7,628 | 7,894 | 7,628 | -2,41% | 2M | 7,628-2,41% | 11/08 | |
CONG Continental AG | 72,72 | 72,72 | 74,14 | 72,66 | -1,09% | 333,05K | 72,72-1,09% | 11/08 | |
SY1G Symrise AG | 78,84 | 78,84 | 80,46 | 78,84 | -0,78% | 278,74K | 78,84-0,78% | 11/08 | |
SZGG Salzgitter AG | 22,56 | 22,56 | 23,48 | 22,20 | -3,51% | 199,59K | 22,56-3,51% | 11/08 | |
HNRGn Hannover Rueck SE | 265,60 | 265,60 | 267,80 | 265,00 | -0,15% | 121,31K | 265,60-0,15% | 11/08 | |
SATG_p Sartorius AG Vz | 183,55 | 183,55 | 184,40 | 182,00 | +1,41% | 98,04K | 183,55+1,41% | 11/08 | |
TLXGn Talanx | 118,10 | 118,10 | 119,90 | 116,60 | -0,76% | 100,64K | 118,10-0,76% | 11/08 | |
2HR H&R GmbH & Co KgaA | 5,02 | 5,02 | 5,04 | 5,02 | +0,40% | 32,28K | 5,02+0,40% | 11/08 |
Nome | Preço |
---|---|
CWCG CeWe Color Holding AG | 99,90-0,700-0,70% |
SATG_p Sartorius AG Vz | 183,55+2,55+1,41% |
BEZ Berentzen | 4,02-0,04-0,99% |
OLBG Oldenburgische Landesbank AG | 25,400,000,00% |
TUI1n Tui | 7,628-0,188-2,41% |
Nome | Preço |
---|---|
DEXGn Delticom AG | 2,27-0,020-0,87% |
SZGG Salzgitter | 22,56-0,820-3,51% |
V6CG Viscom AG | 4,62-0,080-1,70% |
LPKG LPKF Laser & Electronics AG | 8,01-0,080-0,99% |
VOWG_p Volkswagen VZO | 96,76+1,38+1,45% |