Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,30 | 2,30 | 2,30 | -0,20 | -8,00% | 0,01K | 08:01:00 | ||
Abctrans | 0,69 | 0,69 | 0,69 | -0,02 | -2,82% | 30,09K | 10:04:00 | ||
Academy Press | 1,72 | 1,72 | 1,72 | -0,19 | -9,95% | 153,56K | 09:29:00 | ||
Access Holdings | 16,05 | 17,00 | 15,95 | -0,75 | -4,46% | 51,47M | 10:30:00 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 5,95 | 5,75 | 5,75 | -0,25 | -4,17% | 669,24K | 10:30:00 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,02 | 1,09 | 1,02 | -0,02 | -1,92% | 5,66M | 10:30:00 | ||
Airtel Africa | 1.980,00 | 1.980,00 | 1.980,00 | -220,00 | -10,00% | 0,11K | 10:30:00 | ||
Aluminum Ex | 6,45 | 6,45 | 6,45 | -0,70 | -9,79% | 0,12K | 10:18:00 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | -0,03 | -1,48% | 41,00K | 07:43:00 | ||
Berger Paints | 14,95 | 14,95 | 14,95 | -0,25 | -1,64% | 7,52K | 10:12:00 | ||
Betaglas | 53,75 | 53,75 | 53,75 | 0,00 | 0,00% | 0 | 22/04 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 22/04 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 34,29K | 10:30:00 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 2,06K | 10:13:00 | ||
Cadbury Nig | 18,75 | 18,75 | 18,75 | -0,25 | -1,32% | 146,51K | 10:30:00 | ||
Caverton Offshore Support | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 296,21K | 10:03:00 | ||
Champion Brew | 3,68 | 3,68 | 3,68 | +0,28 | +8,24% | 151,30K | 10:19:00 | ||
Chams | 1,68 | 1,82 | 1,68 | -0,01 | -0,59% | 4,59M | 10:30:00 | ||
Chellarams | 3,90 | 3,90 | 3,90 | 0,00 | 0,00% | 0 | 22/04 | ||
Chemical and Allied Products | 26,00 | 26,25 | 26,25 | +2,25 | +9,38% | 227,06K | 10:30:00 | ||
Cileasing | 3,64 | 3,64 | 3,64 | -0,06 | -1,62% | 7,26K | 08:56:00 | ||
Conoil | 81,85 | 81,85 | 81,85 | -9,05 | -9,96% | 4,20K | 09:42:00 | ||
Consolidated Hallmark | 1,37 | 1,28 | 1,28 | -0,12 | -8,57% | 436,10K | 10:08:00 | ||
Cornerst | 1,78 | 1,93 | 1,92 | -0,15 | -7,77% | 701,11K | 09:51:00 | ||
Coronation Insurance | 0,65 | 0,65 | 0,65 | -0,02 | -2,99% | 138,93K | 10:19:00 | ||
Custodian Allied | 8,95 | 8,60 | 8,60 | -0,40 | -4,44% | 907,00K | 10:05:00 | ||
Cutix | 2,850 | 2,900 | 2,750 | -0,100 | -3,51% | 973,60K | 10:30:00 | ||
CWG | 5,700 | 5,700 | 5,700 | -0,050 | -0,87% | 616,44K | 10:03:00 | ||
Daarcomm | 0,63 | 0,69 | 0,69 | -0,01 | -1,43% | 106,01K | 09:28:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 1,02K | 10:11:00 | ||
Dangote Sugar | 43,20 | 43,20 | 43,20 | -4,80 | -10,00% | 77,98K | 10:15:00 | ||
Deap Capital Management Trust | 0,60 | 0,60 | 0,60 | -0,03 | -4,76% | 114,51K | 10:30:00 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,11 | 3,15 | 3,15 | +0,05 | +1,61% | 159,27K | 10:16:00 | ||
Eternaoil | 14,40 | 14,40 | 14,40 | -0,85 | -5,57% | 54,17K | 09:40:00 | ||
ETI | 23,40 | 23,40 | 23,40 | -2,60 | -10,00% | 118,98K | 10:19:00 | ||
Etranz | 5,800 | 5,800 | 5,800 | -0,450 | -7,20% | 1,09K | 09:21:00 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 21,90 | 23,15 | 21,90 | -2,40 | -9,88% | 7,91M | 10:30:00 | ||
Fcmb | 6,500 | 6,800 | 6,450 | -0,250 | -3,70% | 9,72M | 10:30:00 | ||
Fidelitybk | 9,000 | 9,000 | 8,750 | +0,650 | +7,78% | 3,82M | 10:30:00 | ||
Fidson | 14,350 | 14,350 | 14,350 | -1,550 | -9,75% | 8,33K | 10:12:00 | ||
Flour Mills of Nigeria | 33,55 | 33,55 | 33,55 | +3,05 | +10,00% | 69,32K | 10:30:00 | ||
FTN Cocoa Processors PLC | 1,35 | 1,35 | 1,35 | -0,14 | -9,40% | 404,43K | 10:30:00 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 10,86K | 09:40:00 | ||
Golden Guinea Brew Plc | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 0 | 22/04 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 35,75 | 38,45 | 35,75 | -0,95 | -2,59% | 8,14M | 10:30:00 | ||
Guinea Insurance PLC | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 555,67K | 10:06:00 | ||
Guinness Nigeria | 53,00 | 53,00 | 53,00 | -1,00 | -1,85% | 91,28K | 10:03:00 | ||
Honeywell Flour Mills Plc | 3,350 | 3,190 | 3,190 | -0,350 | -9,89% | 640,51K | 10:18:00 | ||
Ikeja | 7,000 | 7,000 | 7,000 | -0,260 | -3,58% | 58,76K | 10:19:00 | ||
Industrial Medical Gases Nigeria | 13,35 | 13,35 | 13,35 | -0,40 | -2,91% | 38,48K | 09:33:00 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | -0,70 | -9,94% | 0,03K | 09:42:00 | ||
Initiates | 1,97 | 1,97 | 1,80 | +0,17 | +9,44% | 35,54M | 10:30:00 | ||
International Breweries | 4,25 | 4,25 | 4,25 | -0,25 | -5,56% | 387,11K | 10:06:00 | ||
International Energy Insurance | 1,29 | 1,29 | 1,29 | -0,12 | -8,51% | 335,96K | 10:17:00 | ||
Jaiz Bank | 1,99 | 2,00 | 1,90 | +0,05 | +2,59% | 5,56M | 10:17:00 | ||
Japaul Gold Ventures | 2,01 | 2,01 | 1,84 | +0,18 | +9,84% | 8,31M | 10:30:00 | ||
John Holt PLC | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0 | 22/04 | ||
Julius Berger | 53,95 | 53,95 | 53,95 | -4,55 | -7,78% | 100,42K | 10:15:00 | ||
Lafarge Africa | 36,00 | 36,30 | 35,00 | +2,50 | +7,46% | 10,01M | 10:30:00 | ||
Lasaco Assurance PLC | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 81,28K | 10:15:00 | ||
Learn Africa | 3,000 | 3,300 | 3,000 | 0,000 | 0,00% | 677,64K | 10:00:00 | ||
Linkassure | 0,86 | 0,86 | 0,86 | -0,09 | -9,47% | 25,64K | 10:19:00 | ||
Livestock | 1,41 | 1,43 | 1,35 | -0,06 | -4,26% | 1,26M | 09:57:00 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | 0,00 | 0,00% | 0 | 22/04 | ||
Mansard Ins | 5,200 | 5,200 | 5,150 | -0,050 | -0,96% | 773,05K | 10:11:00 | ||
Maybaker | 6,000 | 6,000 | 6,000 | 0,000 | 0,00% | 269,06K | 10:15:00 | ||
McNichols | 1,15 | 1,15 | 1,15 | -0,02 | -1,71% | 500,00K | 10:30:00 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,80 | 5,80 | 5,80 | +0,20 | +3,57% | 0,12K | 08:14:00 | ||
Morison Industries | 4,05 | 4,05 | 4,05 | +0,33 | +8,87% | 0,07K | 07:43:00 | ||
Mrs | 121,50 | 121,50 | 121,50 | -13,50 | -10,00% | 0,63K | 10:09:00 | ||
MTN Nigeria | 201,60 | 201,60 | 201,60 | -22,40 | -10,00% | 552,24K | 10:30:00 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 0,50K | 07:43:00 | ||
Mutual Benefits Assurance | 0,57 | 0,57 | 0,55 | +0,01 | +1,79% | 2,16M | 10:30:00 | ||
Nahco | 32,600 | 32,600 | 32,600 | -0,400 | -1,21% | 220,19K | 10:14:00 | ||
Nascon | 47,30 | 47,30 | 47,30 | -5,25 | -9,99% | 89,20K | 10:30:00 | ||
Ncr Nigeria | 4,30 | 4,30 | 4,30 | -0,02 | -0,46% | 0,74K | 10:19:00 | ||
Neimeth | 1,65 | 1,65 | 1,65 | -0,15 | -8,33% | 33,15K | 09:35:00 | ||
Nem | 9,350 | 9,350 | 9,350 | -1,000 | -9,66% | 0,31K | 10:30:00 | ||
Nestle Nigeria | 819,90 | 820,00 | 820,00 | -80,00 | -8,89% | 823,44K | 10:30:00 | ||
Nigerian Breweries | 27,95 | 27,95 | 27,95 | -0,05 | -0,18% | 53,14K | 10:18:00 | ||
Nigerian Enamelware PLC | 19,30 | 19,30 | 19,30 | 0,00 | 0,00% | 0 | 02/04 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 21,15 | 21,30 | 21,15 | -0,70 | -3,20% | 1,13M | 08:49:00 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +0,00 | +0,00% | 0 | 18/04 | ||
Npfmcrfbk | 1,690 | 1,690 | 1,690 | +0,090 | +5,63% | 147,50K | 10:19:00 | ||
Oando Plc | 10,10 | 10,10 | 10,10 | -1,10 | -9,82% | 2,67M | 10:30:00 | ||
Okomu Oil Palm | 244,80 | 244,80 | 244,80 | -2,20 | -0,89% | 137,02K | 10:30:00 | ||
Omatek Ventures | 0,80 | 0,83 | 0,83 | +0,07 | +9,21% | 760,45K | 10:30:00 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 208,40 | 208,40 | 208,40 | -23,10 | -9,98% | 113,76K | 10:10:00 | ||
Prestige | 0,52 | 0,60 | 0,60 | +0,05 | +9,09% | 140,26K | 09:28:00 | ||
PZ Cussons Nigeria | 34,20 | 34,20 | 34,20 | -3,80 | -10,00% | 2,41K | 10:09:00 | ||
Redstarex | 3,13 | 3,13 | 3,13 | -0,25 | -7,40% | 85,40K | 10:12:00 | ||
Regal Insurance | 0,37 | 0,37 | 0,37 | -0,04 | -9,76% | 35,90K | 09:47:00 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Royalex | 0,68 | 0,68 | 0,62 | 0,00 | 0,00% | 1,79M | 09:52:00 | ||
Rtbriscoe | 0,64 | 0,70 | 0,64 | 0,00 | 0,00% | 3,43M | 10:16:00 | ||
SCOA Nigeria | 1,940 | 1,940 | 1,940 | -0,210 | -9,77% | 1,00K | 06:44:00 | ||
Secure Electronic Tech | 0,60 | 0,60 | 0,60 | 0,00 | 0,00% | 0 | 22/04 | ||
Seplat Petroleum | 3.033,00 | 3.033,00 | 3.033,00 | -337,00 | -10,00% | 0,28K | 10:18:00 | ||
Skye Shelter Fund | 111,45 | 111,45 | 111,45 | +10,10 | +9,97% | 2,85K | 09:54:00 | ||
Skyway Aviation Handling Company | 24,20 | 24,20 | 24,20 | +1,25 | +5,45% | 1,15K | 09:51:00 | ||
Sovereign Trust Insurance Plc | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 22/04 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 44,00 | 44,00 | 44,00 | -1,00 | -2,22% | 100,20K | 10:30:00 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,220 | 4,220 | 4,210 | +0,010 | +0,24% | 3,45M | 10:30:00 | ||
Sunu Assurances | 1,10 | 1,10 | 1,10 | +0,10 | +10,00% | 522,20K | 09:53:00 | ||
Tantalizers | 0,33 | 0,33 | 0,33 | +0,01 | +3,13% | 93,40K | 09:56:00 | ||
Thomaswy | 1,97 | 1,97 | 1,97 | -0,17 | -7,94% | 145,11K | 09:48:00 | ||
Total Nig | 325,00 | 325,00 | 325,00 | -21,50 | -6,20% | 449,52K | 10:30:00 | ||
Tourist Company of Nigeria | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0 | 12/04 | ||
Transcorp | 14,900 | 15,400 | 13,500 | +0,500 | +3,47% | 125,70M | 10:30:00 | ||
Transcorp Hotels | 87,93 | 87,93 | 87,93 | -9,77 | -10,00% | 2,74K | 10:08:00 | ||
Transexpr | 1,30 | 1,30 | 1,30 | +0,03 | +2,36% | 0,40K | 08:09:00 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0 | 22/04 | ||
UAC Of Nigeria | 11,40 | 11,40 | 11,40 | +0,80 | +7,55% | 660,93K | 10:30:00 | ||
UBA | 23,00 | 23,50 | 22,90 | +0,15 | +0,66% | 55,49M | 10:30:00 | ||
UH REIT | 37,00 | 37,00 | 37,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Unilever Nigeria | 15,60 | 15,60 | 15,60 | +1,30 | +9,09% | 97,55K | 10:30:00 | ||
Union Dicon Salt | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 2,00K | 09:58:00 | ||
United Capital | 17,200 | 17,200 | 16,200 | -0,600 | -3,37% | 9,71M | 10:30:00 | ||
Unitybank | 1,76 | 1,75 | 1,70 | +0,13 | +8,02% | 1,69M | 10:19:00 | ||
Universal Insurance PLC | 0,35 | 0,40 | 0,35 | -0,02 | -5,26% | 50,84M | 10:30:00 | ||
University Pre | 2,310 | 2,310 | 2,310 | -0,150 | -6,10% | 35,24K | 08:41:00 | ||
UPDC | 1,25 | 1,25 | 1,25 | +0,02 | +1,63% | 93,99K | 10:16:00 | ||
UPDC REIT | 4,20 | 4,05 | 4,05 | +0,15 | +3,70% | 441,34K | 10:30:00 | ||
Veritas Kapital | 0,60 | 0,60 | 0,59 | +0,01 | +1,69% | 2,34M | 10:18:00 | ||
Vitafoam Nig | 17,80 | 17,80 | 17,80 | +0,65 | +3,79% | 119,68K | 10:30:00 | ||
Wema Bank | 7,00 | 7,00 | 6,95 | -0,15 | -2,10% | 2,72M | 10:17:00 | ||
Zenith Bank | 36,00 | 38,00 | 36,00 | -1,90 | -5,01% | 21,25M | 10:30:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão