NSE Banking (NGSEBNK10)

Lagos
404,04
-1,24(-0,31%)
  • Abertura:
    405,28
  • Var. Diária:
    402,66 - 405,28
  • Var. 52 semanas:
    354,53 - 457,82

NSE Banking Dados Históricos

Período:
Diário
07.11.2022 - 05.12.2022
404,04405,28405,28402,6622,29M-0.31%
405,28396,71405,40396,7151,21M+2.16%
396,71390,52396,71390,4538,44M+1.79%
389,75398,27398,40389,7534,99M-2.14%
398,27399,15399,15397,19117,20M-0.22%
399,15398,16400,15397,1530,60M+0.25%
398,16403,68404,86394,7366,47M-1.37%
403,68396,47403,78395,5160,02M+1.82%
396,47392,14399,52391,8843,04M+1.10%
392,14387,31392,17387,3140,65M+1.25%
387,31385,45388,55382,9934,67M+0.48%
385,45389,17389,57385,4530,77M-0.96%
389,17373,46389,17373,3165,70M+4.21%
373,46372,57373,83371,6333,63M+0.24%
372,57371,61373,58370,92126,94M+0.26%
371,61372,39373,48370,66116,11M-0.19%
372,32372,30372,70371,57292,07M+0.01%
372,30372,15373,18370,7741,44M+0.04%
372,15372,77373,09370,98162,14M-0.17%
372,77370,98372,77370,9826,78M+0.48%
Alta: 405,40Baixa: 370,66Diferença: 34,74Média: 387,64Var%: 8,91