Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
145,80 | 146,20 | 145,45 | -0,34% | 30,62K | aa.aa | ||
279,50 | 280,30 | 278,00 | +1,71% | 76,89K | aa.aa | ||
165,30 | 166,20 | 164,10 | -0,30% | 18,2K | aa.aa | ||
1.103,00 | 1.105,00 | 1.090,00 | +1,38% | 52,3K | aa.aa | ||
441,50 | 442,00 | 435,00 | +0,68% | 2,99K | aa.aa | ||
174,00 | 174,20 | 172,80 | +1,75% | 689 | aa.aa | ||
122,80 | 123,40 | 122,60 | 0,00% | 7,13K | aa.aa | ||
101,80 | 102,40 | 100,50 | +1,50% | 40,51K | aa.aa | ||
389,00 | 390,50 | 389,00 | -0,38% | 52 | aa.aa | ||
375,00 | 375,00 | 371,00 | 0,00% | 0 | aa.aa | ||
31,05 | 31,10 | 31,05 | 0,00% | 2,36K | aa.aa | ||
181,50 | 181,90 | 177,00 | +2,77% | 28,45K | aa.aa | ||
6,82 | 6,84 | 6,82 | +7,57% | 131 | aa.aa | ||
11,700 | 11,800 | 11,700 | 0,00% | 1,21K | aa.aa | ||
31,50 | 31,80 | 31,50 | +1,29% | 2,02K | aa.aa | ||
139,80 | 140,00 | 139,60 | +0,58% | 158 | aa.aa | ||
23,20 | 23,35 | 23,05 | 0,00% | 10,54K | aa.aa | ||
64,80 | 64,80 | 64,80 | 0,00% | 2 | aa.aa | ||
279,50 | 286,00 | 279,00 | -1,93% | 6,41K | aa.aa | ||
156,00 | 156,50 | 155,50 | -0,32% | 1,25K | aa.aa | ||
10,45 | 10,75 | 10,40 | -0,48% | 34,4K | aa.aa | ||
12,30 | 12,35 | 12,30 | -0,40% | 2K | aa.aa | ||
59,700 | 60,000 | 59,700 | -0,50% | 9,81K | aa.aa | ||
38,12 | 38,30 | 38,02 | -0,16% | 4,53K | aa.aa | ||
18,90 | 18,90 | 18,35 | 0,00% | 0 | aa.aa | ||
13,95 | 13,95 | 13,95 | +0,14% | 1,13K | aa.aa | ||
12,45 | 12,45 | 12,45 | -1,97% | 1,22K | aa.aa | ||
157,60 | 158,00 | 151,00 | +4,51% | 74,75K | aa.aa | ||
5,180 | 5,260 | 5,060 | -2,63% | 14,56K | aa.aa | ||
1,469 | 1,525 | 1,462 | -0,05% | 988,11K | aa.aa | ||
1,500 | 1,570 | 1,447 | +3,45% | 2,14M | aa.aa | ||
163,50 | 166,00 | 163,50 | -1,80% | 56,45K | aa.aa | ||
8,46 | 8,48 | 8,40 | 0,00% | 10K | aa.aa | ||
303,20 | 303,80 | 298,00 | +2,02% | 1,99K | aa.aa | ||
7,77 | 7,77 | 7,60 | +1,17% | 28,26K | aa.aa | ||
341,00 | 342,50 | 330,00 | +3,18% | 33,33K | aa.aa | ||
22,26 | 22,35 | 22,10 | +0,95% | 224,01K | aa.aa | ||
80,40 | 81,50 | 80,20 | -0,74% | 3,25K | aa.aa | ||
87,50 | 88,00 | 86,35 | +1,45% | 80,19K | aa.aa | ||
156,80 | 157,00 | 154,40 | +0,32% | 17,95K | aa.aa | ||
26,30 | 27,15 | 26,20 | -1,68% | 17,46K | aa.aa | ||
68,60 | 69,00 | 68,50 | +0,15% | 8,18K | aa.aa | ||
8,73 | 8,84 | 8,65 | -1,13% | 105,02K | aa.aa | ||
14,11 | 14,40 | 14,11 | -0,56% | 9,71K | aa.aa | ||
22,00 | 22,00 | 22,00 | +0,92% | 7 | aa.aa | ||
261,50 | 262,50 | 261,00 | 0,00% | 0 | aa.aa | ||
33,90 | 33,90 | 33,55 | -0,29% | 5,48K | aa.aa |