OETOB Czech Traded (EUR) (CTXEUR)

Praga
1.518,69
+80,69(+5,61%)
  • Abertura:
    1.440,09
  • Var. Diária:
    1.440,02 - 1.520,10
  • Var. 52 semanas:
    1.391,32 - 1.994,53

OETOB Czech Traded (EUR) Dados Históricos

Período:
Diário
05.09.2022 - 05.10.2022
1.518,691.440,091.520,101.440,02+5.61%
1.438,001.441,171.442,571.412,64-0.24%
1.441,461.466,561.472,241.426,71+0.93%
1.428,211.466,561.472,241.426,71-2.59%
1.466,111.474,511.488,521.466,02-0.49%
1.473,281.496,621.496,621.469,91-1.69%
1.498,661.521,291.543,831.486,77-2.36%
1.534,931.521,291.543,831.514,72+0.83%
1.522,341.549,851.550,211.520,18-1.82%
1.550,511.569,811.592,251.550,04-1.19%
1.569,111.576,711.587,271.562,36-0.39%
1.575,201.595,191.626,101.575,20-2.45%
1.614,791.595,191.626,101.595,19+1.36%
1.593,141.600,001.600,051.570,01-0.35%
1.598,731.576,471.618,751.576,21+1.41%
1.576,471.537,581.577,401.537,58+2.54%
1.537,391.470,751.549,831.470,75+4.62%
1.469,521.445,511.471,071.443,77+1.65%
1.445,651.445,901.466,271.444,42-0.08%
1.446,811.465,511.465,771.439,63-1.31%
Alta: 1.626,10Baixa: 1.412,64Diferença: 213,46Média: 1.514,95Var%: 3,59