OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Estocolmo
Moeda em ISK
596,37
-11,01(-1,81%)
Fechado

Composição do OMX Nordic All-Share ISK GI Equity

Potencial Alta
90,796,391,0-2,64%2,33M
aa.aa
175,3181,8174,9-2,18%4,6M
aa.aa
359,40373,50359,30-2,15%1,26M
aa.aa
1.499,51.542,01.494,5-3,48%353,63K
aa.aa
0,52200,53400,5100+1,95%1,05M
aa.aa
83,1285,6682,82-3,35%6,72M
aa.aa
443,9460,4443,8-2,57%720,44K
aa.aa
557,8562,4553,4+0,94%1,18M
aa.aa
323,5337,0323,3-2,77%1,95M
aa.aa
153,7158,3153,1-1,60%1,75M
aa.aa
174,25178,60173,70-1,97%4,14M
aa.aa
227,00234,10226,50-2,07%2,25M
aa.aa
302,7310,9302,1-1,78%3,42M
aa.aa
4,835,084,81-2,42%494,1K
aa.aa
140,1149,7139,3-6,04%4,78M
aa.aa
141,7146,2140,8-1,90%1,55M
aa.aa
145,50147,70145,50-0,92%1,15M
aa.aa
260,70264,30259,00-1,06%3,65M
aa.aa
238,40245,30238,30-1,28%915,88K
aa.aa
132,25133,95131,65-0,79%5,42M
aa.aa
313,70327,30312,30-4,51%5,95M
aa.aa
127,30127,95126,20+0,04%2,62M
aa.aa
35,7336,0835,26+1,16%15M
aa.aa
228,0237,8226,4-3,23%1,96M
aa.aa
67,2868,2065,16+0,99%1,83M
aa.aa
233,6235,2231,5-0,64%1,15M
aa.aa
180,5186,9180,5-3,11%100,06K
aa.aa
888,8905,0880,0-2,69%371,25K
aa.aa
1.390,51.426,01.389,0-1,17%238,4K
aa.aa
530,5551,4530,0-3,44%6,02M
aa.aa
12.67513.34012.610-5,23%32,1K
aa.aa
398,5404,6397,9-0,08%605,74K
aa.aa
12.46012.90012.390-4,01%7,8K
aa.aa
486,8494,8486,0-0,33%104,71K
aa.aa
1.382,01.530,01.363,0-9,20%492,36K
aa.aa
345,0353,8344,2-1,37%99,17K
aa.aa
119,3124,7119,3-2,69%625,68K
aa.aa
108,4110,3104,9+1,31%5,23M
aa.aa
249,4257,6248,6-2,96%269,25K
aa.aa
157,9159,6157,0+0,77%886,91K
aa.aa
439,4442,4429,8+1,06%119,97K
aa.aa
53,6455,7453,54-2,72%257,94K
aa.aa
46,2447,2046,20+0,04%127,76K
aa.aa
68,2068,9067,85-0,66%66,26K
aa.aa
45,2046,9245,04-3,35%49,67K
aa.aa
15,6315,8415,60-0,13%786,5K
aa.aa
19,1819,5819,09-0,42%218,22K
aa.aa
3,9084,0643,894-2,06%453,48K
aa.aa
9,199,609,16-1,16%1,99M
aa.aa
10,72010,92010,640-0,79%612,11K
aa.aa
9,98010,3759,932-2,01%728,43K
aa.aa
8,608,708,56+0,44%2,35M
aa.aa
6,466,666,45-1,64%488,72K
aa.aa
19,5620,1219,55-1,41%155,09K
aa.aa
27,8128,7827,76-1,24%609,04K
aa.aa
2,272,342,27-1,90%199,56K
aa.aa
4,7454,8234,720-1,18%7,38M
aa.aa
3,68603,78703,6650-2,44%1,35M
aa.aa
17,3417,8517,33-2,03%308,36K
aa.aa
8,5508,6908,550-0,58%18,64K
aa.aa
12,95513,10012,800-0,54%6,65M
aa.aa
731,4745,6731,2-2,09%256,57K
aa.aa
12,6913,1812,54-2,76%2,32M
aa.aa
235,4241,8234,9-2,28%353,07K
aa.aa
109,45112,05109,45-1,22%2,3M
aa.aa
56,0058,5555,80-3,61%1,11M
aa.aa
82,7085,9082,90-3,84%25,23K
aa.aa
79,2081,5579,10-1,74%497,88K
aa.aa
212,8219,3212,9-0,98%862,42K
aa.aa
111,6118,7110,1-4,82%6,47M
aa.aa
432,4443,8432,2-1,19%195,27K
aa.aa
113,40117,20113,40-1,56%297,43K
aa.aa
55,4058,3055,50-4,81%12,74K
aa.aa
55,5858,7255,50-4,34%1,33M
aa.aa
387,60401,00387,20-2,76%222,57K
aa.aa
301,4309,6301,1-1,98%403,39K
aa.aa
145,3150,6144,9-2,22%272,17K
aa.aa
76,078,175,4-1,96%14,39K
aa.aa
73,376,572,9-3,45%2,85M
aa.aa
282,2294,8281,3-2,99%201,84K
aa.aa
203,00209,40202,60-1,07%215,83K
aa.aa
393,2404,2392,6-1,90%54,1K
aa.aa
506,0520,0505,5-1,94%135,41K
aa.aa
112,0113,0110,0-0,88%159
aa.aa
111,0113,8111,1-1,33%289,56K
aa.aa
186,5191,5188,0-1,58%1,57K
aa.aa
188,2192,4187,7-0,90%278,33K
aa.aa
3,994,163,98-3,81%920,73K
aa.aa
77,4579,1577,40-1,34%248,77K
aa.aa
35,0236,0034,90-1,07%656,6K
aa.aa
383,4389,5366,0+3,96%5,94M
aa.aa
141,0146,0140,8-2,62%6,18K
aa.aa
179,20183,00178,40-1,43%22,43K
aa.aa
66,3667,4064,14+1,22%5,52M
aa.aa
126,00127,00125,00+0,80%1,73K
aa.aa
400,60414,40400,20-2,63%434,39K
aa.aa
313,60328,40313,00-4,56%343,68K
aa.aa
282,6292,0282,6-3,48%245,08K
aa.aa
0,0720,0840,069-7,71%13,61M
aa.aa
293,20305,40293,00-2,85%341,26K
aa.aa
186,8190,8186,8-0,27%166,48K
aa.aa
938,0980,9937,7-3,51%106,05K
aa.aa
101,60103,30101,40-0,78%85,16K
aa.aa
0,0490,0550,047-4,67%3,42M
aa.aa
311,8316,7310,6-0,86%390,33K
aa.aa
35,6537,3035,75-2,46%41,55K
aa.aa
64,7266,9864,72-1,34%3,02M
aa.aa
299,00304,50298,50-0,50%18,36K
aa.aa
43,1044,8043,10-3,69%8,42K
aa.aa
197,0204,0194,2-2,23%143,4K
aa.aa
153,40160,60153,60-3,52%924,57K
aa.aa
114,00116,40114,00-1,04%136,02K
aa.aa
152,50154,60152,30-1,05%286,19K
aa.aa
134,0135,9133,2+0,37%163,82K
aa.aa
112,00116,40111,00-3,36%603,81K
aa.aa
26,90028,25025,450+2,87%188,42K
aa.aa
111,7114,9111,0-2,62%148,61K
aa.aa
99,35102,6098,75-0,60%221,79K
aa.aa
49,7251,9049,10+1,26%219,26K
aa.aa
0,7480,7780,718+1,08%78,85K
aa.aa
54,0054,5053,01+1,89%19,52K
aa.aa
9,289,468,82+0,43%24,73K
aa.aa
16,7517,1016,70-0,59%11,29K
aa.aa
263,00268,00263,00-0,75%4,38K
aa.aa
318,20324,80317,00-1,49%147,98K
aa.aa
413,50426,00412,50-1,78%67,91K
aa.aa
32,4033,2532,00+0,93%58,99K
aa.aa
165,00170,60164,80-0,72%22,84K
aa.aa
234,00239,80233,00-0,26%79,46K
aa.aa
27,0627,3826,88-0,44%359,43K
aa.aa
40,5041,0039,70-1,70%3,38K
aa.aa
4,704,914,70-4,08%4,45K
aa.aa
219,00230,00216,00-0,45%12,94K
aa.aa
17,1517,6517,05-2,83%16,5K
aa.aa
47,1048,0547,10-1,98%15,71K
aa.aa
65,8567,6065,85-0,83%288,27K
aa.aa
99,70102,6099,40-3,20%30,32K
aa.aa
16,4017,1016,40-2,38%6,43K
aa.aa
41,0041,6440,41-1,32%51,23K
aa.aa
72,5075,5072,00-3,46%22,28K
aa.aa
24,2024,9024,20-2,81%1,48K
aa.aa
102,0104,0102,0+0,99%115
aa.aa
85,4088,0084,70-2,95%56,76K
aa.aa
137,00139,60136,00-1,86%10,96K
aa.aa
42,844,142,8-0,58%98,94K
aa.aa
64,8067,7064,70-3,86%60,37K
aa.aa
0,010,010,01-3,88%59,07M
aa.aa
55,9056,5055,600,00%31,16K
aa.aa
26,1026,3025,90-0,76%188,39K
aa.aa
26,9027,4526,85-0,19%248,89K
aa.aa
453,00480,00452,00-0,35%61,03K
aa.aa
429,0455,0428,0+0,47%1,16K
aa.aa
100,9105,0100,9-1,85%375,74K
aa.aa
133,00138,50132,50+0,38%18,57K
aa.aa
288,4299,4288,4-1,97%248,48K
aa.aa
387,20400,60386,90-2,79%366,33K
aa.aa
2,2802,5402,260-12,31%412,3K
aa.aa
19,820,419,5-1,49%137,6K
aa.aa
282,00286,00279,00-0,35%386
aa.aa
1,001,040,97+0,10%383,32K
aa.aa
160,00168,20159,40-4,31%158,16K
aa.aa
212,00216,60210,80-0,93%198,31K
aa.aa
28,1029,1028,10-4,10%5,22K
aa.aa
161,80165,80161,40-0,74%223,3K
aa.aa
8,148,348,01-1,45%197,75K
aa.aa
42,4043,5042,40-0,70%4,91K
aa.aa
125,2129,4124,6-0,63%96,74K
aa.aa
420,40427,40415,40+0,10%135,73K
aa.aa
289,0304,8289,0-1,30%556,36K
aa.aa
26,8026,8026,80-0,74%95
aa.aa
25,7026,4025,10+1,18%542
aa.aa
48,8051,2048,60-4,31%13,02K
aa.aa
10,00010,2509,700-3,38%102,46K
aa.aa
12,0012,0012,000,00%0
aa.aa
9,009,108,65+2,27%71,62K
aa.aa
1,411,501,25-1,05%351,77K
aa.aa
4,564,824,53-3,80%1,51M
aa.aa
100,10104,70100,10-3,66%223,57K
aa.aa
43,245,242,9-0,39%9,49M
aa.aa
229,0232,0229,0-1,93%1,05K
aa.aa
56,758,656,3-2,49%369,17K
aa.aa
163,40166,00161,40-1,45%63,67K
aa.aa
0,090,090,08+0,46%201,78K
aa.aa
75,8077,0075,00-1,56%11,93K
aa.aa
0,2390,2500,231-2,85%454,39K
aa.aa
13,9013,9013,10-0,71%8,08K
aa.aa
133,60138,60132,80-2,62%49,07K
aa.aa
111,20115,20112,00-2,97%60,53K
aa.aa
15,015,515,1-4,20%12,36K
aa.aa
115,00115,60114,40-0,52%75,12K
aa.aa
5,685,725,680,00%2,72K
aa.aa
3,0103,1753,010-5,20%511,96K
aa.aa
104,00105,00103,40-0,95%15,95K
aa.aa
8,358,638,21+0,48%509,97K
aa.aa
109,50110,00107,00+0,46%8,78K
aa.aa
37,2037,4037,20-0,53%2,7K
aa.aa
230,50232,50221,50+2,90%120,87K
aa.aa
163,00166,00160,40-2,63%8,34K
aa.aa
7,888,047,88-1,25%90,73K
aa.aa
207,00213,00207,00-3,27%2,97K
aa.aa
220,30226,50220,35-1,34%258,15K
aa.aa
41,00044,65041,000-7,66%75,09K
aa.aa
181,0185,2180,4-2,06%328,92K
aa.aa
105,50109,00105,00-1,40%5,03K
aa.aa
227,0237,5226,5-3,81%13,9K
aa.aa
159,10162,70158,70-1,24%47,98K
aa.aa
282,20295,40282,20-4,98%492,14K
aa.aa
22,5022,9022,50-0,88%46,73K
aa.aa
22,50023,75021,650-3,02%28,45K
aa.aa
48,4549,0048,15-1,12%20,1K
aa.aa
123,20124,80122,20+0,33%1,44K
aa.aa
183,00189,50183,00-2,92%753
aa.aa
184,40190,00184,10-1,55%162,99K
aa.aa
82,1084,0082,40-0,36%887,28K
aa.aa
264,00270,00263,00-2,22%663
aa.aa
5,485,705,42-3,52%44,03K
aa.aa
300,50316,00300,00-3,69%29,64K
aa.aa
553,00563,00552,00-1,60%33,93K
aa.aa
163,40167,20162,50-0,97%164,88K
aa.aa
42,4243,6842,44-1,30%1,19M
aa.aa
94,5596,1094,30+0,05%684,31K
aa.aa
59,962,058,6-0,50%7,72K
aa.aa
33,00033,00032,000+2,48%143
aa.aa
136,80139,30135,50-1,08%201,6K
aa.aa
16,2516,2916,07-0,12%1,34M
aa.aa
115,6121,5115,6-4,82%567,38K
aa.aa
858684+0,35%26,85K
aa.aa
1,91,91,6-9,31%93,05K
aa.aa
160,5166,4160,5-3,11%255,2K
aa.aa
0,3390,3400,329-5,04%1,18M
aa.aa
1,4801,5001,470+0,41%192,32K
aa.aa
0,1400,1430,1400,00%408,75K
aa.aa
199,0200,0198,0-0,25%4,45K
aa.aa
14,0414,4013,96-1,96%106,11K
aa.aa
960984956-2,44%601
aa.aa
139,40142,20138,60-0,99%38,97K
aa.aa
518,50533,00517,50-2,45%40,7K
aa.aa
12,2012,5012,15-2,40%66,41K
aa.aa
14,55014,90014,550-1,69%9,78K
aa.aa
0,9000,9000,880+1,12%7,85K
aa.aa
478,00478,00468,00+0,42%54
aa.aa
100,8105,7100,8-4,18%90,45K
aa.aa
650,0665,0645,0-1,52%1,13K
aa.aa
3,24003,34003,1200-0,61%288
aa.aa
0,7980,7980,776+2,84%63,62K
aa.aa
83,2083,2082,800,00%10,83K
aa.aa
348,0348,0348,00,00%253
aa.aa
146,0146,0146,00,00%74
aa.aa
70,0070,0070,000,00%0
aa.aa
67,0067,0067,00+0,75%20
aa.aa
830845805+3,11%996
aa.aa
1.2201.2201.2200,00%0
aa.aa
328,0328,0328,00,00%6
aa.aa
179,00183,50176,50-0,83%8,3K
aa.aa
107,40108,80106,20+0,19%47,67K
aa.aa
257,0264,0254,0-1,15%7K
aa.aa
135,00135,00133,00+0,75%794
aa.aa
196198190+2,36%11,27K
aa.aa
576,0580,0570,0-0,52%112,13K
aa.aa
6.4206.4606.000-0,31%528
aa.aa
4.2204.2204.2200,00%0
aa.aa
6.2006.3006.200-1,59%25
aa.aa
775,0790,0775,0-1,27%726
aa.aa
670,0680,0670,00,00%444
aa.aa
525,0540,0525,0-0,94%135
aa.aa
240,0244,0240,0-1,64%1,06K
aa.aa
254,500263,000254,500-2,49%27,34K
aa.aa
0,1070,1070,0980,00%18,79K
aa.aa
38,5040,0038,50-3,27%18,18K
aa.aa
11,70011,70011,7000,00%0
aa.aa
340,0348,0340,0-2,86%758
aa.aa
4,884,884,880,00%0
aa.aa
29,3030,8029,20-2,01%44,57K
aa.aa
9.200,009.200,009.050,000,00%4
aa.aa
4854884820,00%19,68K
aa.aa
133,00134,50131,00-0,75%7,51K
aa.aa
1.126,51.150,01.120,0-1,87%204,74K
aa.aa
165,00165,00165,00-5,17%500
aa.aa
100,0102,092,5+5,26%1,89K
aa.aa
547563547-2,67%102,07K
aa.aa
615,0630,0610,0-2,38%63
aa.aa
1.1871.1931.1700,00%26,86K
aa.aa
3.0353.1353.035-1,46%1,39K
aa.aa
3.0603.1723.060-1,99%32,8K
aa.aa
54,00055,00045,800+16,88%9,83K
aa.aa
72,2076,2069,20+11,08%49,78K
aa.aa
609,0618,0608,0-0,33%21,02K
aa.aa
46,2048,8046,20-5,71%3,71K
aa.aa
82,0083,4079,00+3,27%5,15K
aa.aa
200,00205,00200,00-1,96%11,26K
aa.aa
262,5269,0262,5-2,23%33,32K
aa.aa
322,0328,0316,5+1,90%10,43K
aa.aa
208,50209,00208,000,00%80,37K
aa.aa
144,00152,00141,00-5,26%6,68K
aa.aa
590598590-1,01%616
aa.aa
1,341,341,34-1,47%2,12K
aa.aa
0,9821,0400,980-4,20%274,74K
aa.aa
322327315+1,90%27,65K
aa.aa
4,804,844,76-0,41%648,15K
aa.aa
488,80510,00486,40-3,68%422,14K
aa.aa
4,4104,7404,410-7,55%9,27K
aa.aa
10,50010,60010,460-0,57%48,09K
aa.aa
40,2040,2040,00+0,50%228
aa.aa
38,60038,90038,600-0,26%1,78K
aa.aa
11,55011,70011,500-1,28%1,23K
aa.aa
5,0005,0204,9600,00%19,4K
aa.aa
11,55011,80011,5500,00%5,39K
aa.aa
2,9102,9302,910-1,36%2,47K
aa.aa
0,92600,92600,88000,00%0
aa.aa
1,9321,9601,920-0,82%162,84K
aa.aa
3,3903,5203,350-3,97%35K
aa.aa
3,2183,2643,200-0,98%156,07K
aa.aa
6,7206,8006,540+1,82%3,54K
aa.aa
0,32700,34000,3200+1,87%225,09K
aa.aa
7,5608,0607,520-6,20%64,94K
aa.aa
3,0603,0603,060+0,66%1
aa.aa
10,75010,85010,700-0,46%2,98K
aa.aa
11,70011,90011,500+1,74%1,47K
aa.aa
0,3660,3690,360-0,81%66,35K
aa.aa
3,85803,88003,6150+2,87%560,04K
aa.aa
16,1016,3416,04+0,12%15,55K
aa.aa
0,9210,9430,920-2,33%85,66K
aa.aa
0,73000,73200,72800,00%18,74K
aa.aa
1,0751,0801,060+0,47%30,63K
aa.aa
2,6002,6902,600-2,62%930
aa.aa
35,6836,7235,58-1,00%119,09K
aa.aa
10,960011,030010,8300+0,46%45,63K
aa.aa
3,6103,6603,550-0,28%13,59K
aa.aa
3,7003,7803,640-2,12%2,03K
aa.aa
18,8219,2618,82-0,84%20,09K
aa.aa
21,9422,4821,92-0,27%105,65K
aa.aa
7,2007,2007,080+1,69%2,37K
aa.aa
8,919,008,90-0,22%15,34K
aa.aa
14,4014,6014,35+1,05%925
aa.aa
0,7680,7740,752-0,78%1,19K
aa.aa
5,4205,6605,300-0,37%1,08K
aa.aa
12,9413,2812,86-1,67%13,25K
aa.aa
4,5204,5504,520-0,22%5,43K
aa.aa
1,0701,1001,040+1,90%56,47K
aa.aa
1,2151,2201,190-0,41%34,65K
aa.aa
1,1341,1521,120-0,87%146,53K
aa.aa
35,1035,9535,00-0,57%6,78K
aa.aa
52,4053,5052,40-1,50%4,84K
aa.aa
53,0654,3052,94-1,74%80,67K
aa.aa
1,2301,2301,2000,00%1,72K
aa.aa
0,3990,4090,386+3,10%51,82K
aa.aa
26,80027,40026,800-1,47%1,8K
aa.aa
1,1051,1051,010+8,87%25,11K
aa.aa
2,3252,3502,310-1,06%56,36K
aa.aa
1,5701,6101,570-1,26%84,28K
aa.aa
24,5025,5224,50-3,31%21,63K
aa.aa
0,30400,30450,2955-0,82%42,73K
aa.aa
15,70015,90015,7000,00%4,23K
aa.aa
9,809,809,50+4,26%1,21K
aa.aa
0,4900,5000,490+0,41%47,15K
aa.aa
8,7708,9408,740-1,35%3,61K
aa.aa
5,1205,3005,120-1,54%5,62K
aa.aa
5,7005,7205,700-0,35%1,59K
aa.aa
3,073,103,04+0,33%122,47K
aa.aa
9,90010,4009,900-3,41%7,54K
aa.aa
0,5840,5900,580+0,69%2,91K
aa.aa
2,03002,09002,0300-0,98%12,66K
aa.aa
1,2101,2101,175+1,68%13,27K
aa.aa
3,51153,59953,4200+0,93%2,85K
aa.aa
2,8502,9902,850-4,68%3,63K
aa.aa
2,14002,14002,13000,00%11
aa.aa
0,48200,49200,4540+0,42%29,13K
aa.aa
45,7046,3545,70-0,87%71,22K
aa.aa
22,3023,0021,60-0,45%758
aa.aa
2,9102,9902,9100,00%3,06K
aa.aa
0,01320,01360,0128-2,94%116,34K
aa.aa
11,25011,50011,100-2,17%766
aa.aa
101,000102,000101,000-1,94%1,46M
aa.aa
1,1501,1701,135-3,77%94,53M
aa.aa
0,09450,09450,0930+0,64%149,1K
aa.aa
423,00431,00423,00-3,86%170K
aa.aa
36,40037,20036,400-2,15%2,47M
aa.aa
19,60019,60019,500-0,76%2,61M
aa.aa
23,60023,60023,000+6,31%28,53M
aa.aa
39,5640,2039,02-1,59%12,35K
aa.aa
206,60213,60206,60-1,81%368,79K
aa.aa
128,40131,40128,40-2,13%52,4K
aa.aa
126,00126,00126,00-2,33%560
aa.aa
27,5428,3427,49-1,61%169,4K
aa.aa
3,213,243,18+0,94%5,03K
aa.aa
0,2240,2400,224-5,49%10,29K
aa.aa
9,4209,4209,300+0,86%10,89K
aa.aa
71,2071,8071,20-0,28%158,91K
aa.aa
288,00291,00286,00-1,37%639,12K
aa.aa
47,8048,6047,80-1,65%346,33K
aa.aa
133,20137,90132,80-3,13%206,82K
aa.aa
232,00238,50232,00-0,64%48,39K
aa.aa
10,00010,2709,990-2,53%309,64K
aa.aa
3,483,603,46-2,26%17,42M
aa.aa
327,80345,00325,20-3,87%320,32K
aa.aa
162,90163,80160,80+0,68%558,38K
aa.aa
17,0517,1516,80-0,58%2,86K
aa.aa
27,0428,0026,90-3,43%100,56K
aa.aa
286,00294,50277,50+3,06%167,24K
aa.aa
6,826,826,68+0,29%2,67K
aa.aa
3,894,153,89-4,38%451,74K
aa.aa
18,50019,04018,500-2,63%58,13K
aa.aa
8,808,808,800,00%6
aa.aa
72,9075,4072,70-2,93%35,9K
aa.aa
1,591,651,56-2,80%531,4K
aa.aa
781,20808,00779,60-3,41%1,2M
aa.aa
30,6031,1029,70-1,29%13,25K
aa.aa
423,60444,40423,20-3,95%17,61K
aa.aa
0,140,140,13+7,62%2,51M
aa.aa
654,00672,00652,00-1,36%525
aa.aa
119,60125,60119,20-4,32%61,46K
aa.aa
69,4070,4067,40+3,74%244,04K
aa.aa
200,00202,60199,00-0,70%136,83K
aa.aa
353,40368,20351,60-2,43%321,07K
aa.aa
73,8075,6073,60-0,81%122,89K
aa.aa
83,0083,8082,50-0,12%38,3K
aa.aa
187,40194,80187,40-3,20%92,94K
aa.aa
15,90016,10015,840-0,63%11,51K
aa.aa
1,81201,87401,8010-1,04%399,97K
aa.aa
12,2012,6012,20-2,40%5,34M
aa.aa
110,00110,00110,000,00%0
aa.aa
14,2414,4213,98-1,79%111,64K
aa.aa
13,0013,0012,80+0,39%12,3K
aa.aa
1,501,521,430,00%9,61K
aa.aa
130,00136,00130,00-3,70%68,05K
aa.aa
33,3034,4233,18-3,48%535,5K
aa.aa
64,0064,6063,40-0,62%30,44K
aa.aa
0,190,190,19-4,26%12,47K
aa.aa
0,180,190,18-3,62%3,12M
aa.aa
3,403,433,31+2,87%88,05K
aa.aa
30,5031,1530,00-1,77%9,66K
aa.aa
418,00429,50414,00-0,36%166,17K
aa.aa
177,00181,20175,60-1,34%231,29K
aa.aa
18,8019,4018,80-1,05%4,52K
aa.aa
54,2056,5054,10-3,90%61,79K
aa.aa
6,927,206,84-2,26%5,3K
aa.aa
1,181,331,17-2,81%102,87K
aa.aa
30,0030,0030,000,00%2,41K
aa.aa
29,4030,6529,10-3,29%70,85K
aa.aa
38,5039,0037,70-1,53%16,4K
aa.aa
22,1422,9022,08-2,64%4,02M
aa.aa
79,25081,27579,200-2,04%43,78K
aa.aa
22,0423,3621,70-3,25%297K
aa.aa
28,9430,9228,86-3,79%903,33K
aa.aa
6,7167,2996,700-4,06%51,78K
aa.aa
1.510,001.510,001.500,00+0,67%71
aa.aa
357,500371,000356,500-1,92%63,75K
aa.aa
4,074,083,90-0,25%747,91K
aa.aa
182,20185,60181,80-1,30%40,74K
aa.aa
9,0009,1608,850-1,64%335,82K
aa.aa
386,50399,50386,50-1,65%58,26K
aa.aa
6,106,146,04+0,33%12,91K
aa.aa
7,687,787,68-0,65%19,04K
aa.aa
2,022,072,00-2,89%14,56K
aa.aa
90,1592,2589,95-1,37%162,55K
aa.aa
6,866,976,66+1,18%634,15K
aa.aa
14,20014,40014,000-2,07%5,07M
aa.aa
45,8248,6245,58-5,33%789,17K
aa.aa
60,8061,4060,20+0,83%443,19K
aa.aa
564,00589,50563,00-3,67%70,37K
aa.aa
0,330,350,33-8,89%4,39M
aa.aa
5,785,985,77-3,34%1,68M
aa.aa
77,3079,3576,85-2,15%644,69K
aa.aa
7,2107,4207,200-1,50%225,11K
aa.aa
275,00279,50272,50-0,90%17,58K
aa.aa
10,2010,3010,20+0,49%1,59K
aa.aa
19,80019,80019,400+2,33%4,86K
aa.aa
3,203,303,20-1,54%119,95K
aa.aa
100,80102,00100,00-1,37%221,05K
aa.aa
145,20149,40144,90-2,42%124,86K
aa.aa
20,4521,4020,40-2,15%51,47K
aa.aa
44,7045,5044,65-2,61%152,75K
aa.aa
0,140,150,14-2,33%3,68M
aa.aa
35,5037,1034,80-2,74%13,16K
aa.aa
117,20122,40116,80-5,33%687,48K
aa.aa
23,520023,600023,5000-0,76%14,86K
aa.aa
78,500081,100078,3000-2,06%30,4K
aa.aa
12,570012,900012,5300-1,02%79,95K
aa.aa
0,03180,03400,02810,00%0
aa.aa
3,173,183,15+0,63%5,5K
aa.aa
5,1505,1505,150-1,90%1,92M
aa.aa
326,60333,10321,30+1,24%477,11K
aa.aa
10,6010,6010,60-0,93%142
aa.aa
9,7910,229,75-3,31%341,26K
aa.aa
76,5077,4074,50+0,66%228,16K
aa.aa
61,2062,6061,10-0,81%14,28K
aa.aa
368,00377,00357,00+1,10%14,35K
aa.aa
4,534,644,24+1,69%117,76K
aa.aa
63,1064,4263,02-1,22%1,8M
aa.aa
43,900043,990043,2350-0,22%13,63K
aa.aa
38,3441,2238,22-3,08%209,33K
aa.aa
31,400031,850031,3500-0,63%283,56K
aa.aa
101,4200105,5800100,6000-4,01%1,62M
aa.aa
0,00790,00930,0078-13,19%747,71M
aa.aa
113,0000116,6000109,6000+3,86%46,37K
aa.aa
53,00055,00053,000-4,33%18,02K
aa.aa
17,4017,6017,20-0,57%263,72K
aa.aa
163,00164,40160,68+1,05%531,89K
aa.aa
77,000081,200075,0000-5,17%47,16K
aa.aa
26,1026,5026,000,00%14,38K
aa.aa
5,18005,48005,0500-5,13%203,38K
aa.aa
3,90004,05003,8800-4,65%1,45M
aa.aa
1,5961,8001,458+6,83%2,49M
aa.aa
5,1005,3005,020-2,30%49,93K
aa.aa
109,5000111,0000109,5000-3,10%200K
aa.aa
416,60436,60413,40-2,02%29,97K
aa.aa
101,40103,10101,10-0,69%132,42K
aa.aa
1,53001,55201,4700-3,04%312,1K
aa.aa
12,700014,100011,3000-7,64%130,39K
aa.aa
48,000049,700048,0000-3,03%3,35K
aa.aa
134,2000136,9000133,0000-1,97%165,6K
aa.aa
33,46034,52033,300-1,99%813,13K
aa.aa
194,700200,200194,400-1,07%117,88K
aa.aa
2,4652,5502,440-1,79%30,89K
aa.aa
197,4000203,5000196,4000-1,79%46,98K
aa.aa
122,5000125,0000121,3000-0,65%580,96K
aa.aa
113,30119,20113,00-3,98%149,35K
aa.aa
13,16013,74013,080-2,08%8,14K
aa.aa
305,50311,00305,50-1,77%6,67K
aa.aa
306,80311,00305,50-1,16%1,56M
aa.aa
315,80320,80311,00-0,69%199,44K
aa.aa
135,00138,60134,80-3,57%9,73K
aa.aa
85,6087,4083,90-0,47%829,86K
aa.aa
19,8020,2019,80-1,98%36,94K
aa.aa
15,9416,8415,88-4,78%424,3K
aa.aa
27,2027,9027,00-2,51%5,75K
aa.aa
30,1031,0029,50-1,95%13,24K
aa.aa
34,2534,6033,40+2,09%6,51K
aa.aa
201,8000222,0000202,0000-7,85%535,18K
aa.aa
90,30092,70090,300-2,90%45,43K
aa.aa
11,360011,500011,2200+0,71%91,67K
aa.aa
56,5058,5056,20-3,42%18,19K
aa.aa
21,800022,000021,5000-1,13%5,8K
aa.aa
751,00751,00751,00-0,04%1
aa.aa
72,6073,2072,00-1,89%1,29K
aa.aa
37,7438,4837,68-0,68%397,44K
aa.aa
4,29804,67604,3180-6,85%2,35M
aa.aa
146,10148,95146,10-1,05%326,08K
aa.aa
19,7020,0019,55-1,99%9,2M
aa.aa
44,7045,7044,65-0,89%20,78K
aa.aa
3,543,613,51+1,14%99,26K
aa.aa
65,2067,7064,80-2,69%27,74K
aa.aa
22,2022,7821,76-2,72%815,69K
aa.aa
12,7013,1012,70-2,68%18,18K
aa.aa
2,432,472,43+0,83%9,96K
aa.aa
26,4526,7022,80+18,88%1,97M
aa.aa
280,80289,20277,60-3,11%106,17K
aa.aa
48,6052,5548,24-4,14%334,58K
aa.aa
107,40112,00107,00-4,11%127,66K
aa.aa
161,500161,500160,500-0,31%3,34M
aa.aa
8,328,568,31-1,36%230,08K
aa.aa
181,80188,50181,10-2,73%352,13K
aa.aa
207,00216,20205,90-3,41%1,9M
aa.aa
7,927,927,54-0,75%5,13K
aa.aa
0,830,830,83-0,24%1,19K
aa.aa
11,96012,17011,520+0,59%195,02K
aa.aa
0,190,200,190,00%38,03K
aa.aa
84,3086,0084,05-0,30%701,01K
aa.aa
0,6420,6480,634-0,93%12,94K
aa.aa
9,319,359,21+0,98%8,74K
aa.aa
379,50387,00377,50-0,65%5,22K
aa.aa
0,040,050,04-7,36%29,89M
aa.aa
5,796,105,77-3,58%973,98K
aa.aa
5,48005,48005,38000,00%2,98K
aa.aa
2,8752,9752,815-2,54%514,18K
aa.aa
20,5021,1519,94-2,38%122,49K
aa.aa
1,631,631,48+11,64%642
aa.aa
0,810,820,74+8,35%41,38M
aa.aa
82,0084,6082,00-3,07%82,67K
aa.aa
58,60059,80058,000-0,68%39,87K
aa.aa
5,946,065,86-2,30%11,59K
aa.aa
5,225,324,99+1,95%16,6K
aa.aa
296,80306,50295,70-0,10%1,35M
aa.aa
13,5414,0213,54-3,01%43,83K
aa.aa
14,6514,9014,60-1,35%509
aa.aa
3,804,043,78-3,19%56,73K
aa.aa
373,50401,50373,00-7,89%543,76K
aa.aa
5,55,75,4-2,65%7,33K
aa.aa
20,1520,4020,15-0,98%543
aa.aa
68,1071,2068,00-3,27%168,97K
aa.aa
71,3072,1071,000,00%6,89K
aa.aa
46,1047,1044,50-1,91%3,86K
aa.aa
17,9819,0517,96-3,59%340,86K
aa.aa
14,8015,7514,35-5,13%58,28K
aa.aa
20,8521,7020,55-4,14%32,3K
aa.aa
10,6511,7510,55-10,88%82,44K
aa.aa
182,40182,60182,400,00%2,5K
aa.aa
228,80233,80228,60-1,38%481,89K
aa.aa
15,9016,3015,90-2,45%32K
aa.aa
21,5522,2021,20+1,41%352,81K
aa.aa
54,4055,4053,80-0,37%9,42K
aa.aa
8,008,087,96-0,50%890
aa.aa
65,4066,8061,00-2,39%55,08K
aa.aa
207,50218,00206,50-2,81%177,45K
aa.aa
10,2510,9010,200,00%374,74K
aa.aa
5,105,185,10-1,54%6,79K
aa.aa
2,702,712,62+2,27%1,57K
aa.aa
335,40344,20334,60-1,70%131,08K
aa.aa
50,0050,8049,90-1,57%3,17K
aa.aa
25,9026,0025,50-0,77%1,66M
aa.aa
87,0089,0087,00-2,25%1,33M
aa.aa
43,0044,3042,70-2,93%40,87K
aa.aa
215,00219,50212,00-1,38%13,26K
aa.aa
79,0080,0078,90-1,50%12,37K
aa.aa
6,906,956,73+0,66%249,19K
aa.aa
56,4057,4054,400,00%2,24K
aa.aa
17,5018,1517,500,00%8,01K
aa.aa
0,240,320,22-25,27%3,68M
aa.aa
11,0011,1410,92-1,43%107,95K
aa.aa
39,0041,0038,20-2,50%4,9K
aa.aa
238,00243,00208,50+10,44%1,22M
aa.aa
122,00123,00122,00-1,41%1,22M
aa.aa
50,0050,2049,870,00%43,12K
aa.aa
44,7047,5644,64-3,75%280,98K
aa.aa
9,109,108,68+3,41%8,89K
aa.aa
10,7810,9210,70-0,92%110,65K
aa.aa
15,0016,3014,92-7,41%97,08K
aa.aa
13,0413,3413,01-1,47%4,18M
aa.aa
72,7073,7571,700,00%852,53K
aa.aa
11,9612,2211,96-1,16%33,55K
aa.aa
12,5012,6012,40+0,64%78,8K
aa.aa
23,5625,3523,45-4,25%12,57M
aa.aa
43,9547,3543,85-2,55%423,48K
aa.aa
13,7613,9813,70-0,72%10,76M
aa.aa
81,1083,1079,30-1,70%20,86K
aa.aa
15,4215,8015,38-1,28%640,49K
aa.aa
39,8040,8039,90-1,97%21,77K
aa.aa
36,2536,3036,050,00%5,51M
aa.aa
58,3060,2057,50-0,34%451,65K
aa.aa
12,6513,1112,61+0,24%83,94K
aa.aa
1,341,371,32+1,52%58,7K
aa.aa
0,680,720,68-5,56%1,5M
aa.aa
35,0035,3034,70-0,57%249,1K
aa.aa
1,651,711,61-0,60%31,42K
aa.aa
157,20169,60155,00-3,44%107,34K
aa.aa
45,1045,9045,000,00%108,71K
aa.aa
94,5099,5094,50-4,55%91,56K
aa.aa
4,324,364,32-0,92%4,13M
aa.aa
38,9039,6238,72-1,77%467,61K
aa.aa
31,2031,7531,10-1,73%57,33K
aa.aa
1,611,631,61-1,47%116,19K
aa.aa
1.440,001.465,001.420,00-3,36%148,98K
aa.aa
18,1018,4018,10-2,16%605,32K
aa.aa
15,3516,1515,14-4,06%172,32K
aa.aa
38,5540,5038,70-4,46%75,34K
aa.aa
86,9589,1086,05+0,64%521,09K
aa.aa
159,50160,50155,00-1,85%909,24K
aa.aa
7,167,167,02+0,85%2,34K
aa.aa
13,5013,8013,20-1,46%10,38K
aa.aa
15,1515,6814,81-0,30%796,79K
aa.aa
482,00487,00456,00+3,66%70,02K
aa.aa
0,700,730,70-2,10%964,91K
aa.aa
5,435,515,43+0,04%540,92K
aa.aa
76,1578,5075,30-2,37%50,07K
aa.aa
139,40139,40139,40-0,29%15,04K
aa.aa
47,0048,3646,94-3,59%29,97K
aa.aa
2.440,002.500,002.380,00-2,40%177,69K
aa.aa
213,10221,00213,10-3,18%26,11K
aa.aa
25,5025,6523,61-0,57%6,38K
aa.aa
12,2513,0011,76-3,60%142,95K
aa.aa
33,4234,2133,40-1,69%46,64K
aa.aa
73,2276,0072,70-2,80%142,96K
aa.aa
22,1922,4721,79+0,41%74,01K
aa.aa
54,8955,7353,52+1,24%59,2K
aa.aa
32,4032,8032,28-1,22%4,08K
aa.aa
16.900,0017.500,0016.900,00-5,59%5,36K
aa.aa
88,6091,4588,15-2,69%902,74K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.