Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
95,6 | 96,3 | 93,6 | +2,58% | 903,12K | aa.aa | ||
179,1 | 181,8 | 177,4 | -0,03% | 588,64K | aa.aa | ||
370,90 | 373,50 | 364,90 | +0,98% | 257,98K | aa.aa | ||
1.532,0 | 1.542,0 | 1.527,0 | -1,38% | 77,91K | aa.aa | ||
0,5180 | 0,5260 | 0,5140 | +1,17% | 92,47K | aa.aa | ||
85,26 | 85,66 | 84,48 | -0,86% | 870,77K | aa.aa | ||
451,3 | 460,4 | 450,2 | -0,94% | 72,1K | aa.aa | ||
561,8 | 562,2 | 553,4 | +1,66% | 389,41K | aa.aa | ||
329,9 | 337,0 | 329,7 | -0,84% | 211,92K | aa.aa | ||
156,0 | 158,3 | 154,8 | -0,13% | 340,57K | aa.aa | ||
178,15 | 178,60 | 176,00 | +0,23% | 717,4K | aa.aa | ||
232,90 | 234,10 | 231,00 | +0,47% | 267,37K | aa.aa | ||
309,5 | 310,9 | 306,4 | +0,41% | 793,64K | aa.aa | ||
5,06 | 5,07 | 4,95 | +2,26% | 163,64K | aa.aa | ||
148,7 | 149,7 | 148,3 | -0,23% | 355,29K | aa.aa | ||
145,4 | 146,2 | 144,1 | +0,66% | 204,1K | aa.aa | ||
147,10 | 147,70 | 146,55 | +0,17% | 206,09K | aa.aa | ||
263,20 | 264,30 | 261,00 | -0,11% | 853,68K | aa.aa | ||
244,20 | 245,30 | 242,00 | +1,12% | 126,33K | aa.aa | ||
133,75 | 133,95 | 132,40 | +0,34% | 1,35M | aa.aa | ||
324,80 | 327,30 | 321,00 | -1,13% | 1,33M | aa.aa | ||
127,30 | 127,90 | 126,75 | +0,04% | 197,31K | aa.aa | ||
35,76 | 35,84 | 35,26 | +1,25% | 2,82M | aa.aa | ||
235,6 | 237,8 | 233,7 | 0,00% | 354,99K | aa.aa | ||
66,78 | 67,10 | 65,16 | +0,24% | 338,89K | aa.aa | ||
233,8 | 235,2 | 231,5 | -0,55% | 276,12K | aa.aa | ||
186,8 | 186,8 | 182,8 | +0,27% | 28,74K | aa.aa | ||
895,2 | 905,0 | 880,0 | -1,99% | 66,97K | aa.aa | ||
1.403,0 | 1.426,0 | 1.396,5 | -0,28% | 33,83K | aa.aa | ||
535,0 | 551,4 | 531,9 | -2,62% | 1,91M | aa.aa | ||
13.065 | 13.340 | 13.065 | -2,32% | 5,49K | aa.aa | ||
402,3 | 404,6 | 397,9 | +0,88% | 106,06K | aa.aa | ||
12.750 | 12.900 | 12.730 | -1,77% | 1,73K | aa.aa | ||
493,8 | 494,4 | 486,0 | +1,11% | 23,28K | aa.aa | ||
1.442,0 | 1.530,0 | 1.434,0 | -5,26% | 156,83K | aa.aa | ||
352,4 | 353,8 | 349,0 | +0,74% | 26,32K | aa.aa | ||
123,3 | 124,7 | 121,9 | +0,61% | 167,6K | aa.aa | ||
108,2 | 109,1 | 104,9 | +1,12% | 1,17M | aa.aa | ||
255,0 | 257,6 | 254,4 | -0,78% | 30,59K | aa.aa | ||
158,9 | 158,9 | 157,0 | +1,40% | 156,71K | aa.aa | ||
440,6 | 440,6 | 429,8 | +1,33% | 34,15K | aa.aa | ||
54,42 | 55,74 | 54,36 | -1,31% | 81,34K | aa.aa | ||
46,80 | 47,20 | 46,30 | +1,25% | 60,41K | aa.aa | ||
68,70 | 68,90 | 67,85 | +0,07% | 20,16K | aa.aa | ||
46,37 | 46,92 | 46,20 | -0,84% | 7,85K | aa.aa | ||
15,79 | 15,84 | 15,60 | +0,86% | 337,27K | aa.aa | ||
19,43 | 19,58 | 19,26 | +0,91% | 74,92K | aa.aa | ||
4,018 | 4,064 | 4,004 | +0,70% | 108,42K | aa.aa | ||
9,46 | 9,53 | 9,30 | +1,74% | 696,27K | aa.aa | ||
10,855 | 10,910 | 10,775 | +0,46% | 131,38K | aa.aa | ||
10,265 | 10,375 | 10,220 | +0,79% | 160,71K | aa.aa | ||
8,67 | 8,67 | 8,56 | +1,26% | 953,83K | aa.aa | ||
6,63 | 6,66 | 6,52 | +0,85% | 242,66K | aa.aa | ||
19,98 | 20,12 | 19,90 | +0,71% | 60,75K | aa.aa | ||
28,66 | 28,78 | 28,18 | +1,78% | 142,32K | aa.aa | ||
2,34 | 2,34 | 2,28 | +1,30% | 65,83K | aa.aa | ||
4,796 | 4,823 | 4,747 | -0,12% | 2,1M | aa.aa | ||
3,7560 | 3,7870 | 3,7230 | -0,58% | 593,21K | aa.aa | ||
17,41 | 17,85 | 17,36 | -1,64% | 83,34K | aa.aa | ||
8,680 | 8,690 | 8,610 | +0,93% | 4,95K | aa.aa | ||
13,060 | 13,100 | 12,980 | +0,27% | 2,26M | aa.aa | ||
742,2 | 745,6 | 738,8 | -0,64% | 23,37K | aa.aa | ||
12,69 | 13,18 | 12,54 | -2,76% | 1,17M | aa.aa | ||
239,1 | 241,8 | 239,0 | -0,75% | 82,69K | aa.aa | ||
110,95 | 112,05 | 110,50 | +0,14% | 190,84K | aa.aa | ||
57,60 | 58,55 | 57,60 | -0,86% | 120,15K | aa.aa | ||
85,30 | 85,90 | 84,70 | -0,81% | 9,58K | aa.aa | ||
80,55 | 81,55 | 80,30 | -0,06% | 151,62K | aa.aa | ||
218,2 | 219,3 | 215,1 | +1,54% | 114,78K | aa.aa | ||
116,6 | 118,7 | 116,3 | -0,60% | 565,69K | aa.aa | ||
441,6 | 442,8 | 437,0 | +0,91% | 64,88K | aa.aa | ||
116,20 | 117,20 | 115,50 | +0,87% | 51,92K | aa.aa | ||
58,00 | 58,30 | 57,80 | -0,34% | 978 | aa.aa | ||
58,14 | 58,72 | 57,68 | +0,07% | 279,05K | aa.aa | ||
398,20 | 401,00 | 396,20 | -0,10% | 50,67K | aa.aa | ||
309,0 | 309,6 | 305,3 | +0,49% | 86,2K | aa.aa | ||
149,2 | 150,6 | 147,7 | +0,40% | 44,98K | aa.aa | ||
77,3 | 78,1 | 76,8 | -0,31% | 1,13K | aa.aa | ||
75,0 | 76,5 | 74,8 | -1,13% | 858,66K | aa.aa | ||
288,7 | 294,8 | 288,0 | -0,76% | 35,52K | aa.aa | ||
207,80 | 209,40 | 204,40 | +1,27% | 60,68K | aa.aa | ||
401,6 | 404,2 | 399,8 | +0,20% | 9,42K | aa.aa | ||
517,5 | 520,0 | 515,5 | +0,29% | 38,32K | aa.aa | ||
113,0 | 113,0 | 113,0 | 0,00% | 8 | aa.aa | ||
112,9 | 113,2 | 111,3 | +0,36% | 33,77K | aa.aa | ||
190,5 | 191,5 | 189,5 | +0,53% | 497 | aa.aa | ||
191,1 | 192,4 | 188,7 | +0,63% | 76,95K | aa.aa | ||
4,14 | 4,16 | 4,09 | -0,29% | 285,73K | aa.aa | ||
78,55 | 79,15 | 78,25 | +0,06% | 73,23K | aa.aa | ||
35,70 | 36,00 | 35,20 | +0,85% | 118,28K | aa.aa | ||
382,2 | 382,7 | 366,0 | +3,62% | 2,27M | aa.aa | ||
146,0 | 146,0 | 144,0 | +0,83% | 1,83K | aa.aa | ||
182,40 | 183,00 | 181,40 | +0,33% | 8,05K | aa.aa | ||
65,92 | 66,18 | 64,14 | +0,55% | 1,58M | aa.aa | ||
126,00 | 126,00 | 125,00 | +0,80% | 122 | aa.aa | ||
412,80 | 414,40 | 409,40 | +0,34% | 49,28K | aa.aa | ||
325,60 | 328,40 | 321,80 | -0,91% | 94,26K | aa.aa | ||
288,4 | 292,0 | 288,4 | -1,50% | 20,28K | aa.aa | ||
0,080 | 0,084 | 0,075 | +2,83% | 3,18M | aa.aa | ||
301,60 | 305,40 | 300,80 | -0,07% | 25,7K | aa.aa | ||
190,0 | 190,8 | 187,1 | +1,44% | 62,91K | aa.aa | ||
961,0 | 980,9 | 954,0 | -1,14% | 37,49K | aa.aa | ||
102,10 | 103,30 | 101,50 | -0,29% | 20,68K | aa.aa | ||
0,051 | 0,055 | 0,050 | -1,17% | 561,78K | aa.aa | ||
314,4 | 316,7 | 312,4 | -0,03% | 49,41K | aa.aa | ||
36,80 | 37,30 | 36,35 | +0,68% | 12,1K | aa.aa | ||
66,38 | 66,98 | 65,30 | +1,19% | 691,71K | aa.aa | ||
303,00 | 303,50 | 298,50 | +0,83% | 3,85K | aa.aa | ||
44,75 | 44,80 | 44,65 | 0,00% | 1,69K | aa.aa | ||
202,5 | 204,0 | 198,8 | +0,50% | 42,2K | aa.aa | ||
159,20 | 160,60 | 158,60 | +0,13% | 123,48K | aa.aa | ||
116,00 | 116,00 | 115,00 | +0,69% | 3,36K | aa.aa | ||
154,16 | 154,60 | 152,66 | +0,03% | 76,9K | aa.aa | ||
135,2 | 135,6 | 133,2 | +1,27% | 34,49K | aa.aa | ||
113,30 | 116,40 | 113,00 | -2,24% | 137,56K | aa.aa | ||
26,400 | 26,600 | 25,450 | +0,96% | 23,94K | aa.aa | ||
114,3 | 114,9 | 113,6 | -0,35% | 28,77K | aa.aa | ||
101,20 | 102,60 | 100,20 | +1,25% | 104,93K | aa.aa | ||
51,05 | 51,90 | 49,10 | +3,97% | 105,69K | aa.aa | ||
0,778 | 0,778 | 0,718 | +5,14% | 19,6K | aa.aa | ||
54,50 | 54,50 | 53,01 | +2,83% | 7,67K | aa.aa | ||
9,16 | 9,46 | 9,04 | -0,87% | 14,43K | aa.aa | ||
17,00 | 17,10 | 16,85 | +0,89% | 1,78K | aa.aa | ||
266,00 | 268,00 | 265,00 | +0,38% | 1,72K | aa.aa | ||
321,60 | 324,80 | 320,40 | -0,43% | 20,6K | aa.aa | ||
422,50 | 426,00 | 420,00 | +0,36% | 9,54K | aa.aa | ||
33,00 | 33,00 | 32,00 | +2,80% | 11,26K | aa.aa | ||
170,00 | 170,60 | 165,40 | +2,29% | 3,65K | aa.aa | ||
238,80 | 239,80 | 233,20 | +1,79% | 21,19K | aa.aa | ||
27,22 | 27,38 | 27,08 | +0,15% | 78,95K | aa.aa | ||
40,00 | 41,00 | 40,00 | -2,91% | 1,55K | aa.aa | ||
4,89 | 4,91 | 4,89 | -0,20% | 456 | aa.aa | ||
220,00 | 222,00 | 216,00 | 0,00% | 4,58K | aa.aa | ||
17,35 | 17,65 | 17,30 | -1,70% | 6,17K | aa.aa | ||
47,70 | 48,05 | 47,25 | -0,73% | 5,84K | aa.aa | ||
66,60 | 67,60 | 66,10 | +0,30% | 111,37K | aa.aa | ||
102,00 | 102,60 | 102,00 | -0,97% | 7,85K | aa.aa | ||
16,70 | 17,10 | 16,70 | -0,60% | 1,31K | aa.aa | ||
41,31 | 41,64 | 41,08 | -0,59% | 12,65K | aa.aa | ||
74,60 | 75,50 | 74,60 | -0,67% | 10,81K | aa.aa | ||
24,20 | 24,90 | 24,20 | -2,81% | 670 | aa.aa | ||
104,0 | 104,0 | 104,0 | +2,97% | 15 | aa.aa | ||
87,20 | 88,00 | 86,90 | -0,91% | 19,95K | aa.aa | ||
138,00 | 139,60 | 137,60 | -1,15% | 2,59K | aa.aa | ||
43,8 | 43,9 | 42,8 | +1,74% | 17,97K | aa.aa | ||
67,20 | 67,70 | 67,00 | -0,30% | 4,73K | aa.aa | ||
0,01 | 0,01 | 0,01 | -1,55% | 21,23M | aa.aa | ||
56,40 | 56,50 | 55,60 | +0,89% | 4,08K | aa.aa | ||
26,00 | 26,30 | 26,00 | -1,14% | 2,55K | aa.aa | ||
27,45 | 27,45 | 26,90 | +1,86% | 76,89K | aa.aa | ||
453,80 | 480,00 | 452,00 | -0,18% | 4,21K | aa.aa | ||
434,0 | 455,0 | 428,0 | +1,64% | 832 | aa.aa | ||
104,0 | 105,0 | 103,1 | +1,17% | 52,11K | aa.aa | ||
136,50 | 138,50 | 132,50 | +3,02% | 5,77K | aa.aa | ||
295,0 | 299,4 | 293,2 | +0,27% | 67,26K | aa.aa | ||
397,50 | 400,60 | 396,30 | -0,20% | 75,96K | aa.aa | ||
2,470 | 2,540 | 2,410 | -5,00% | 203,01K | aa.aa | ||
20,0 | 20,4 | 19,9 | -0,50% | 47,85K | aa.aa | ||
285,00 | 285,00 | 279,00 | +0,71% | 152 | aa.aa | ||
1,01 | 1,03 | 0,97 | +1,20% | 47,71K | aa.aa | ||
165,80 | 168,20 | 164,60 | -0,84% | 125,15K | aa.aa | ||
215,20 | 216,60 | 212,20 | +0,56% | 31,71K | aa.aa | ||
28,90 | 29,10 | 28,90 | -1,37% | 34 | aa.aa | ||
164,80 | 165,80 | 161,80 | +1,10% | 58,8K | aa.aa | ||
8,13 | 8,28 | 8,01 | -1,63% | 75,45K | aa.aa | ||
42,60 | 42,70 | 42,60 | -0,23% | 57 | aa.aa | ||
129,0 | 129,4 | 126,6 | +2,38% | 31,29K | aa.aa | ||
425,00 | 425,60 | 415,40 | +1,19% | 25,37K | aa.aa | ||
299,2 | 304,2 | 292,6 | +2,19% | 184,44K | aa.aa | ||
26,80 | 26,80 | 26,80 | -0,74% | 29 | aa.aa | ||
25,10 | 26,40 | 25,10 | -1,18% | 510 | aa.aa | ||
50,20 | 51,20 | 50,00 | -1,57% | 8,79K | aa.aa | ||
10,200 | 10,250 | 9,880 | -1,45% | 55,69K | aa.aa | ||
12,00 | 12,00 | 12,00 | 0,00% | 0 | aa.aa | ||
8,80 | 9,00 | 8,65 | 0,00% | 17,99K | aa.aa | ||
1,41 | 1,43 | 1,25 | -1,40% | 285,5K | aa.aa | ||
4,72 | 4,82 | 4,71 | -0,42% | 534,84K | aa.aa | ||
103,90 | 104,70 | 103,40 | 0,00% | 34,66K | aa.aa | ||
44,9 | 45,2 | 43,6 | +3,43% | 3,47M | aa.aa | ||
231,0 | 232,0 | 230,0 | -1,07% | 145 | aa.aa | ||
58,0 | 58,6 | 57,3 | -0,34% | 226,26K | aa.aa | ||
164,00 | 166,00 | 163,30 | -1,09% | 25,36K | aa.aa | ||
0,09 | 0,09 | 0,09 | -0,46% | 39,96K | aa.aa | ||
76,20 | 77,00 | 75,80 | -1,04% | 4,34K | aa.aa | ||
0,241 | 0,250 | 0,240 | -2,03% | 60,17K | aa.aa | ||
13,90 | 13,90 | 13,10 | -0,71% | 192 | aa.aa | ||
136,60 | 138,60 | 135,40 | -0,44% | 11,83K | aa.aa | ||
114,60 | 115,20 | 114,20 | 0,00% | 11,11K | aa.aa | ||
15,4 | 15,5 | 15,1 | -1,91% | 1,09K | aa.aa | ||
115,20 | 115,60 | 114,40 | -0,35% | 7,2K | aa.aa | ||
5,72 | 5,72 | 5,72 | +0,70% | 107 | aa.aa | ||
3,020 | 3,175 | 3,020 | -4,88% | 288,58K | aa.aa | ||
104,60 | 105,00 | 104,20 | -0,38% | 1,38K | aa.aa | ||
8,58 | 8,63 | 8,21 | +3,25% | 223,75K | aa.aa | ||
108,00 | 109,50 | 108,00 | -0,92% | 4,32K | aa.aa | ||
37,40 | 37,40 | 37,30 | 0,00% | 2,6K | aa.aa | ||
227,50 | 228,00 | 221,50 | +1,56% | 50,64K | aa.aa | ||
164,40 | 166,00 | 163,60 | -1,79% | 1,83K | aa.aa | ||
8,00 | 8,04 | 7,99 | +0,25% | 23,95K | aa.aa | ||
210,00 | 213,00 | 209,00 | -1,87% | 2,49K | aa.aa | ||
222,25 | 226,50 | 221,00 | -0,47% | 18,24K | aa.aa | ||
42,800 | 44,650 | 41,850 | -3,60% | 25,3K | aa.aa | ||
182,5 | 185,2 | 181,6 | -1,24% | 134,74K | aa.aa | ||
107,00 | 109,00 | 107,00 | 0,00% | 213 | aa.aa | ||
236,0 | 237,5 | 234,5 | 0,00% | 7,04K | aa.aa | ||
161,20 | 162,70 | 159,90 | +0,06% | 15,28K | aa.aa | ||
292,80 | 295,40 | 290,00 | -1,41% | 55,17K | aa.aa | ||
22,65 | 22,90 | 22,55 | -0,22% | 22,31K | aa.aa | ||
22,850 | 23,750 | 22,150 | -1,51% | 4,19K | aa.aa | ||
48,75 | 49,00 | 48,50 | -0,51% | 4,62K | aa.aa | ||
124,20 | 124,80 | 122,20 | +1,14% | 441 | aa.aa | ||
188,50 | 189,50 | 187,00 | 0,00% | 653 | aa.aa | ||
188,60 | 190,00 | 187,70 | +0,69% | 29,85K | aa.aa | ||
82,80 | 84,00 | 82,60 | +0,49% | 33,99K | aa.aa | ||
270,00 | 270,00 | 269,00 | 0,00% | 118 | aa.aa | ||
5,60 | 5,70 | 5,60 | -1,41% | 27,72K | aa.aa | ||
313,00 | 316,00 | 312,00 | +0,32% | 5,91K | aa.aa | ||
559,50 | 563,00 | 555,50 | -0,44% | 5,43K | aa.aa | ||
163,60 | 165,20 | 162,50 | -0,85% | 14,17K | aa.aa | ||
43,16 | 43,68 | 42,82 | +0,42% | 216,44K | aa.aa | ||
95,50 | 95,90 | 94,30 | +1,06% | 150,58K | aa.aa | ||
61,9 | 62,0 | 58,6 | +2,82% | 2,77K | aa.aa | ||
32,000 | 32,400 | 32,000 | -0,62% | 15 | aa.aa | ||
137,70 | 138,50 | 135,50 | -0,43% | 57,73K | aa.aa | ||
16,14 | 16,27 | 16,09 | -0,80% | 282,49K | aa.aa | ||
118,9 | 121,5 | 118,7 | -2,14% | 74,18K | aa.aa | ||
85 | 85 | 84 | -0,12% | 8,55K | aa.aa | ||
1,8 | 1,9 | 1,6 | -11,76% | 40,42K | aa.aa | ||
165,2 | 166,4 | 162,4 | -0,24% | 123,94K | aa.aa | ||
0,340 | 0,340 | 0,333 | -4,76% | 579,78K | aa.aa | ||
1,480 | 1,500 | 1,476 | +0,41% | 66,85K | aa.aa | ||
0,140 | 0,143 | 0,140 | 0,00% | 0 | aa.aa | ||
200,0 | 200,0 | 199,0 | +0,25% | 1,88K | aa.aa | ||
14,22 | 14,40 | 14,00 | -0,70% | 29,31K | aa.aa | ||
956 | 984 | 956 | -2,85% | 322 | aa.aa | ||
141,20 | 142,20 | 138,60 | +0,28% | 9,04K | aa.aa | ||
529,50 | 533,00 | 520,50 | -0,38% | 10,86K | aa.aa | ||
12,30 | 12,50 | 12,20 | -1,60% | 18,77K | aa.aa | ||
14,600 | 14,900 | 14,600 | -1,35% | 5,06K | aa.aa | ||
0,890 | 0,930 | 0,890 | 0,00% | 0 | aa.aa | ||
478,00 | 478,00 | 468,00 | +0,42% | 54 | aa.aa | ||
105,4 | 105,7 | 104,4 | +0,19% | 12,3K | aa.aa | ||
665,0 | 665,0 | 660,0 | +0,76% | 276 | aa.aa | ||
3,3400 | 3,3400 | 3,3400 | +2,45% | 100 | aa.aa | ||
0,788 | 0,790 | 0,776 | +1,55% | 34,13K | aa.aa | ||
83,00 | 83,20 | 83,00 | -0,24% | 3,32K | aa.aa | ||
348,0 | 348,0 | 348,0 | 0,00% | 100 | aa.aa | ||
146,0 | 146,0 | 146,0 | 0,00% | 74 | aa.aa | ||
70,00 | 70,00 | 70,00 | 0,00% | 0 | aa.aa | ||
66,50 | 66,50 | 66,50 | 0,00% | 0 | aa.aa | ||
830 | 845 | 805 | +3,11% | 636 | aa.aa | ||
1.220 | 1.220 | 1.220 | 0,00% | 0 | aa.aa | ||
328,0 | 328,0 | 328,0 | 0,00% | 6 | aa.aa | ||
181,00 | 183,50 | 176,50 | +0,28% | 3,87K | aa.aa | ||
107,20 | 108,80 | 106,20 | 0,00% | 19,11K | aa.aa | ||
259,0 | 264,0 | 255,0 | -0,38% | 3,31K | aa.aa | ||
134,00 | 135,00 | 134,00 | 0,00% | 411 | aa.aa | ||
193 | 193 | 190 | +1,05% | 1,18K | aa.aa | ||
577,5 | 578,0 | 570,0 | -0,26% | 25,39K | aa.aa | ||
6.400 | 6.460 | 6.400 | -0,62% | 104 | aa.aa | ||
4.220 | 4.220 | 4.220 | 0,00% | 0 | aa.aa | ||
6.200 | 6.300 | 6.200 | -1,59% | 6 | aa.aa | ||
785,0 | 785,0 | 780,0 | 0,00% | 519 | aa.aa | ||
670,0 | 675,0 | 670,0 | 0,00% | 118 | aa.aa | ||
530,0 | 530,0 | 530,0 | 0,00% | 40 | aa.aa | ||
240,0 | 244,0 | 240,0 | -1,64% | 735 | aa.aa | ||
259,000 | 263,000 | 259,000 | -0,77% | 15,59K | aa.aa | ||
0,098 | 0,098 | 0,098 | -8,41% | 1,2K | aa.aa | ||
38,80 | 40,00 | 38,50 | -2,51% | 3,42K | aa.aa | ||
11,700 | 11,700 | 11,700 | 0,00% | 0 | aa.aa | ||
344,0 | 348,0 | 344,0 | -1,71% | 160 | aa.aa | ||
4,88 | 4,88 | 4,88 | 0,00% | 0 | aa.aa | ||
30,00 | 30,80 | 30,00 | +0,33% | 6,67K | aa.aa | ||
9.200,00 | 9.200,00 | 9.050,00 | 0,00% | 4 | aa.aa | ||
486 | 487 | 482 | +0,21% | 3,87K | aa.aa | ||
133,50 | 134,50 | 132,00 | -0,37% | 1,68K | aa.aa | ||
1.134,5 | 1.150,0 | 1.120,0 | -1,18% | 25,12K | aa.aa | ||
174,00 | 175,00 | 161,00 | 0,00% | 0 | aa.aa | ||
98,0 | 98,0 | 92,5 | +3,16% | 1,79K | aa.aa | ||
558 | 563 | 557 | -0,71% | 13,23K | aa.aa | ||
610,0 | 630,0 | 610,0 | -3,17% | 55 | aa.aa | ||
1.187 | 1.188 | 1.170 | 0,00% | 4,29K | aa.aa | ||
3.100 | 3.135 | 3.065 | +0,65% | 700 | aa.aa | ||
3.130 | 3.172 | 3.114 | +0,26% | 5,99K | aa.aa | ||
49,000 | 51,000 | 45,800 | +6,06% | 4,03K | aa.aa | ||
72,80 | 76,20 | 69,20 | +12,00% | 30,11K | aa.aa | ||
614,0 | 618,0 | 608,0 | +0,49% | 9,71K | aa.aa | ||
47,80 | 48,80 | 47,00 | -2,45% | 2,25K | aa.aa | ||
80,80 | 83,40 | 79,00 | +1,76% | 3,21K | aa.aa | ||
203,00 | 205,00 | 200,00 | -0,49% | 6,16K | aa.aa | ||
265,5 | 269,0 | 264,5 | -1,12% | 14,74K | aa.aa | ||
321,5 | 321,5 | 316,5 | +1,74% | 1,34K | aa.aa | ||
209,00 | 209,00 | 208,00 | +0,24% | 5,72K | aa.aa | ||
151,00 | 152,00 | 151,00 | -0,66% | 300 | aa.aa | ||
592 | 598 | 592 | -0,67% | 349 | aa.aa | ||
1,36 | 1,40 | 1,36 | 0,00% | 0 | aa.aa | ||
1,000 | 1,040 | 1,000 | -2,44% | 163,31K | aa.aa | ||
320 | 320 | 315 | +1,27% | 7,61K | aa.aa | ||
4,82 | 4,84 | 4,78 | 0,00% | 226,42K | aa.aa | ||
497,20 | 510,00 | 493,80 | -2,03% | 65,28K | aa.aa | ||
4,650 | 4,740 | 4,630 | -2,52% | 3,67K | aa.aa | ||
10,600 | 10,600 | 10,540 | +0,38% | 21,3K | aa.aa | ||
40,20 | 40,20 | 40,00 | +0,50% | 140 | aa.aa | ||
38,900 | 38,900 | 38,600 | +0,52% | 1,1K | aa.aa | ||
11,600 | 11,700 | 11,500 | -0,85% | 862 | aa.aa | ||
4,980 | 5,020 | 4,960 | -0,40% | 6,78K | aa.aa | ||
11,800 | 11,800 | 11,650 | +2,16% | 1,34K | aa.aa | ||
2,910 | 2,930 | 2,910 | -1,36% | 1,9K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,956 | 1,960 | 1,946 | +0,41% | 62,76K | aa.aa | ||
3,430 | 3,520 | 3,420 | -2,83% | 12,54K | aa.aa | ||
3,252 | 3,264 | 3,236 | +0,06% | 52,19K | aa.aa | ||
6,800 | 6,800 | 6,540 | +3,03% | 1,8K | aa.aa | ||
0,3350 | 0,3380 | 0,3200 | +4,36% | 68,92K | aa.aa | ||
7,940 | 8,060 | 7,900 | -1,49% | 16,61K | aa.aa | ||
3,060 | 3,060 | 3,060 | +0,66% | 1 | aa.aa | ||
10,700 | 10,800 | 10,700 | -0,93% | 283 | aa.aa | ||
11,650 | 11,700 | 11,500 | +1,30% | 546 | aa.aa | ||
0,368 | 0,369 | 0,360 | -0,27% | 32,91K | aa.aa | ||
3,7170 | 3,7345 | 3,6150 | -0,89% | 139,93K | aa.aa | ||
16,12 | 16,20 | 16,04 | +0,25% | 2,95K | aa.aa | ||
0,929 | 0,943 | 0,927 | -1,48% | 22,5K | aa.aa | ||
0,7320 | 0,7320 | 0,7280 | +0,27% | 1,57K | aa.aa | ||
1,080 | 1,080 | 1,060 | +0,93% | 9,55K | aa.aa | ||
2,670 | 2,690 | 2,670 | 0,00% | 28 | aa.aa | ||
36,26 | 36,72 | 36,02 | +0,61% | 14,99K | aa.aa | ||
10,9400 | 11,0300 | 10,8300 | +0,27% | 13,1K | aa.aa | ||
3,660 | 3,660 | 3,550 | +1,10% | 6,04K | aa.aa | ||
3,780 | 3,780 | 3,780 | 0,00% | 35 | aa.aa | ||
19,20 | 19,26 | 18,98 | +1,16% | 7,55K | aa.aa | ||
22,32 | 22,36 | 21,94 | +1,45% | 16,14K | aa.aa | ||
7,200 | 7,200 | 7,080 | +1,69% | 946 | aa.aa | ||
8,92 | 9,00 | 8,92 | -0,11% | 967 | aa.aa | ||
14,55 | 14,60 | 14,55 | +2,11% | 112 | aa.aa | ||
0,762 | 0,774 | 0,762 | -1,55% | 933 | aa.aa | ||
5,520 | 5,660 | 5,520 | +1,47% | 175 | aa.aa | ||
13,24 | 13,28 | 13,14 | +0,61% | 2,73K | aa.aa | ||
4,520 | 4,540 | 4,520 | -0,22% | 1,22K | aa.aa | ||
1,065 | 1,065 | 1,040 | +1,43% | 4,43K | aa.aa | ||
1,190 | 1,220 | 1,190 | -2,46% | 18,87K | aa.aa | ||
1,126 | 1,144 | 1,120 | -1,57% | 35,8K | aa.aa | ||
35,65 | 35,95 | 35,35 | +0,99% | 2,66K | aa.aa | ||
53,30 | 53,50 | 53,10 | +0,19% | 2,08K | aa.aa | ||
53,76 | 54,30 | 53,68 | -0,44% | 39,6K | aa.aa | ||
1,220 | 1,220 | 1,220 | -0,81% | 20 | aa.aa | ||
0,395 | 0,409 | 0,386 | +2,07% | 15,16K | aa.aa | ||
27,000 | 27,400 | 27,000 | -0,74% | 617 | aa.aa | ||
1,095 | 1,095 | 1,010 | +7,88% | 4,36K | aa.aa | ||
2,345 | 2,350 | 2,310 | -0,21% | 20,06K | aa.aa | ||
1,590 | 1,595 | 1,590 | 0,00% | 30,39K | aa.aa | ||
25,10 | 25,52 | 25,04 | -0,95% | 3,75K | aa.aa | ||
0,3000 | 0,3040 | 0,3000 | -2,12% | 19,58K | aa.aa | ||
15,900 | 15,900 | 15,800 | +1,27% | 1,67K | aa.aa | ||
9,50 | 9,50 | 9,50 | +1,06% | 208 | aa.aa | ||
0,500 | 0,500 | 0,495 | +2,46% | 24,55K | aa.aa | ||
8,890 | 8,910 | 8,870 | 0,00% | 339 | aa.aa | ||
5,180 | 5,300 | 5,160 | -0,38% | 2,36K | aa.aa | ||
5,720 | 5,720 | 5,720 | 0,00% | 0 | aa.aa | ||
3,09 | 3,10 | 3,04 | +0,82% | 46,16K | aa.aa | ||
10,200 | 10,400 | 10,200 | -0,49% | 3,02K | aa.aa | ||
0,582 | 0,582 | 0,580 | +0,34% | 2,06K | aa.aa | ||
2,0500 | 2,0900 | 2,0500 | 0,00% | 2,21K | aa.aa | ||
1,190 | 1,190 | 1,190 | 0,00% | 400 | aa.aa | ||
3,5115 | 3,5995 | 3,4200 | +0,93% | 1,23K | aa.aa | ||
2,940 | 2,990 | 2,940 | -1,67% | 200 | aa.aa | ||
2,1300 | 2,1300 | 2,1300 | -0,47% | 9 | aa.aa | ||
0,4700 | 0,4920 | 0,4540 | -2,08% | 23,73K | aa.aa | ||
46,10 | 46,35 | 45,90 | 0,00% | 5,44K | aa.aa | ||
23,00 | 23,00 | 23,00 | +2,68% | 147 | aa.aa | ||
2,990 | 2,990 | 2,910 | +2,75% | 20 | aa.aa | ||
0,0136 | 0,0136 | 0,0130 | 0,00% | 107,31K | aa.aa | ||
11,100 | 11,500 | 11,100 | -3,48% | 7 | aa.aa | ||
103,000 | 103,000 | 102,000 | 0,00% | 0 | aa.aa | ||
1,155 | 1,170 | 1,145 | -3,35% | 32,88M | aa.aa | ||
0,0930 | 0,0939 | 0,0930 | -0,96% | 66,94K | aa.aa | ||
440,00 | 440,00 | 432,00 | 0,00% | 0 | aa.aa | ||
37,200 | 37,200 | 37,000 | 0,00% | 189,81K | aa.aa | ||
19,750 | 19,750 | 19,750 | 0,00% | 0 | aa.aa | ||
23,000 | 23,000 | 23,000 | +3,60% | 22,5M | aa.aa | ||
39,78 | 40,20 | 39,64 | -1,04% | 3,01K | aa.aa | ||
210,80 | 213,60 | 209,60 | +0,19% | 90,92K | aa.aa | ||
130,20 | 131,40 | 129,80 | -0,76% | 15,72K | aa.aa | ||
126,00 | 126,00 | 126,00 | -2,33% | 400 | aa.aa | ||
28,24 | 28,34 | 27,98 | +0,89% | 67,49K | aa.aa | ||
3,18 | 3,24 | 3,18 | 0,00% | 4,38K | aa.aa | ||
0,240 | 0,240 | 0,224 | +1,27% | 8,37K | aa.aa | ||
9,400 | 9,400 | 9,300 | +0,64% | 3,31K | aa.aa | ||
71,40 | 71,40 | 71,40 | 0,00% | 0 | aa.aa | ||
292,00 | 293,00 | 292,00 | 0,00% | 0 | aa.aa | ||
48,60 | 49,20 | 48,60 | 0,00% | 0 | aa.aa | ||
136,80 | 137,90 | 136,80 | -0,51% | 48,42K | aa.aa | ||
235,50 | 238,00 | 233,00 | +0,86% | 5,65K | aa.aa | ||
10,130 | 10,270 | 10,090 | -1,27% | 83K | aa.aa | ||
3,58 | 3,60 | 3,48 | +0,59% | 6,58M | aa.aa | ||
342,60 | 345,00 | 339,40 | +0,47% | 104,83K | aa.aa | ||
161,80 | 162,80 | 161,30 | 0,00% | 61,28K | aa.aa | ||
17,15 | 17,15 | 17,15 | 0,00% | 17 | aa.aa | ||
27,64 | 28,00 | 27,46 | -1,29% | 28,59K | aa.aa | ||
281,00 | 281,50 | 277,50 | +1,26% | 33,14K | aa.aa | ||
6,74 | 6,80 | 6,68 | -0,88% | 965 | aa.aa | ||
4,10 | 4,15 | 4,04 | +0,84% | 152,65K | aa.aa | ||
18,840 | 19,040 | 18,820 | -0,84% | 10,21K | aa.aa | ||
8,80 | 8,80 | 8,80 | 0,00% | 5 | aa.aa | ||
74,30 | 75,40 | 74,20 | -1,07% | 14,09K | aa.aa | ||
1,63 | 1,65 | 1,61 | -0,85% | 179,6K | aa.aa | ||
796,80 | 808,00 | 795,20 | -1,48% | 233,42K | aa.aa | ||
29,90 | 31,10 | 29,70 | -3,55% | 3K | aa.aa | ||
440,20 | 444,40 | 440,20 | -0,18% | 1,26K | aa.aa | ||
0,13 | 0,14 | 0,13 | +3,97% | 952,87K | aa.aa | ||
666,00 | 672,00 | 661,00 | +0,45% | 63 | aa.aa | ||
121,00 | 125,60 | 119,20 | -3,20% | 32,14K | aa.aa | ||
68,80 | 68,80 | 67,40 | +2,84% | 51,06K | aa.aa | ||
202,40 | 202,60 | 199,40 | +0,50% | 34,15K | aa.aa | ||
364,80 | 368,20 | 360,80 | +0,72% | 39,84K | aa.aa | ||
74,70 | 75,60 | 73,90 | +0,40% | 38,44K | aa.aa | ||
83,20 | 83,80 | 83,00 | +0,12% | 16,37K | aa.aa | ||
191,80 | 194,80 | 191,60 | -0,93% | 66,13K | aa.aa | ||
16,000 | 16,100 | 15,920 | 0,00% | 3,53K | aa.aa | ||
1,8740 | 1,8740 | 1,8150 | +2,35% | 109,91K | aa.aa | ||
12,50 | 12,50 | 12,50 | 0,00% | 1,06M | aa.aa | ||
110,00 | 110,00 | 110,00 | 0,00% | 0 | aa.aa | ||
14,36 | 14,42 | 14,04 | -0,97% | 22,03K | aa.aa | ||
13,00 | 13,00 | 12,85 | +0,39% | 6,95K | aa.aa | ||
1,52 | 1,52 | 1,43 | +1,00% | 6,02K | aa.aa | ||
134,60 | 136,00 | 134,40 | -0,30% | 9,32K | aa.aa | ||
33,94 | 34,42 | 33,80 | -1,62% | 156,26K | aa.aa | ||
64,20 | 64,60 | 64,00 | -0,31% | 15,06K | aa.aa | ||
0,19 | 0,19 | 0,19 | -4,26% | 12 | aa.aa | ||
0,19 | 0,19 | 0,19 | -1,17% | 851,29K | aa.aa | ||
3,39 | 3,42 | 3,31 | +2,57% | 45,71K | aa.aa | ||
30,55 | 31,15 | 30,55 | -1,61% | 2,69K | aa.aa | ||
422,00 | 429,50 | 419,50 | +0,60% | 64,15K | aa.aa | ||
179,20 | 181,20 | 178,60 | -0,11% | 16,25K | aa.aa | ||
19,40 | 19,40 | 19,40 | +2,11% | 1 | aa.aa | ||
55,60 | 56,50 | 54,90 | -1,42% | 14,51K | aa.aa | ||
7,08 | 7,96 | 7,00 | 0,00% | 0 | aa.aa | ||
1,24 | 1,33 | 1,23 | +2,31% | 50,65K | aa.aa | ||
30,00 | 30,00 | 30,00 | 0,00% | 7 | aa.aa | ||
30,20 | 30,65 | 30,05 | -0,66% | 20,55K | aa.aa | ||
38,60 | 38,90 | 37,70 | -1,28% | 6,3K | aa.aa | ||
22,83 | 22,90 | 22,41 | +0,40% | 1,11M | aa.aa | ||
80,350 | 81,275 | 79,900 | -0,68% | 8,34K | aa.aa | ||
22,78 | 23,20 | 22,76 | 0,00% | 29,49K | aa.aa | ||
30,49 | 30,92 | 29,54 | +1,36% | 203,46K | aa.aa | ||
7,199 | 7,299 | 6,850 | +2,84% | 29,61K | aa.aa | ||
1.500,00 | 1.510,00 | 1.500,00 | 0,00% | 66 | aa.aa | ||
368,500 | 371,000 | 360,000 | +1,10% | 17,02K | aa.aa | ||
4,00 | 4,08 | 3,94 | -2,08% | 348,51K | aa.aa | ||
184,60 | 185,60 | 181,80 | 0,00% | 26,46K | aa.aa | ||
9,010 | 9,160 | 8,930 | -1,53% | 47,91K | aa.aa | ||
397,50 | 399,50 | 389,50 | +1,15% | 24,17K | aa.aa | ||
6,10 | 6,14 | 6,04 | +0,33% | 5,76K | aa.aa | ||
7,75 | 7,78 | 7,72 | +0,26% | 3,54K | aa.aa | ||
2,03 | 2,07 | 2,00 | -2,17% | 5,84K | aa.aa | ||
92,15 | 92,25 | 91,10 | +0,82% | 27,01K | aa.aa | ||
6,77 | 6,85 | 6,66 | -0,15% | 199,99K | aa.aa | ||
14,400 | 14,400 | 14,400 | -0,69% | 1M | aa.aa | ||
47,90 | 48,62 | 47,80 | -1,03% | 133,18K | aa.aa | ||
61,10 | 61,40 | 60,20 | +1,33% | 177,25K | aa.aa | ||
584,50 | 585,50 | 575,50 | -0,17% | 17,55K | aa.aa | ||
0,34 | 0,35 | 0,33 | -4,72% | 519,33K | aa.aa | ||
5,83 | 5,98 | 5,77 | -2,51% | 608,89K | aa.aa | ||
78,40 | 79,35 | 77,70 | -0,76% | 216,44K | aa.aa | ||
7,420 | 7,420 | 7,240 | +1,37% | 78,2K | aa.aa | ||
277,00 | 279,50 | 272,50 | -0,18% | 6,16K | aa.aa | ||
10,20 | 10,20 | 10,20 | +0,49% | 295 | aa.aa | ||
19,750 | 19,750 | 19,400 | +2,07% | 539 | aa.aa | ||
3,22 | 3,30 | 3,22 | -1,08% | 26,71K | aa.aa | ||
100,80 | 102,00 | 100,40 | -1,37% | 46,99K | aa.aa | ||
147,40 | 149,40 | 146,80 | -0,94% | 7,25K | aa.aa | ||
21,05 | 21,30 | 20,80 | +0,72% | 17,7K | aa.aa | ||
44,95 | 45,50 | 44,65 | -2,07% | 83,62K | aa.aa | ||
0,14 | 0,14 | 0,14 | -2,47% | 1,09M | aa.aa | ||
36,20 | 37,10 | 35,70 | -0,82% | 1,45K | aa.aa | ||
120,80 | 122,40 | 120,40 | -2,42% | 161,58K | aa.aa | ||
23,6000 | 23,6000 | 23,5200 | -0,42% | 330 | aa.aa | ||
80,7500 | 81,1000 | 79,3000 | +0,75% | 6,61K | aa.aa | ||
12,7500 | 12,9000 | 12,7100 | +0,39% | 26,45K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,15 | 3,17 | 3,08 | 0,00% | 0 | aa.aa | ||
5,250 | 5,250 | 5,250 | 0,00% | 0 | aa.aa | ||
328,00 | 333,10 | 321,30 | +1,67% | 117,6K | aa.aa | ||
10,60 | 10,60 | 10,60 | -0,93% | 100 | aa.aa | ||
10,11 | 10,22 | 10,05 | -0,10% | 56,75K | aa.aa | ||
76,90 | 77,30 | 74,50 | +1,18% | 109,52K | aa.aa | ||
62,00 | 62,60 | 61,70 | +0,49% | 1,79K | aa.aa | ||
365,00 | 366,00 | 357,00 | +0,27% | 7,61K | aa.aa | ||
4,37 | 4,45 | 4,33 | -1,91% | 1,55K | aa.aa | ||
63,44 | 64,42 | 63,08 | -0,69% | 161,89K | aa.aa | ||
43,6050 | 43,9900 | 43,2350 | -0,89% | 1,01K | aa.aa | ||
41,14 | 41,14 | 39,66 | +3,99% | 80,15K | aa.aa | ||
31,7500 | 31,8500 | 31,6000 | +0,47% | 105,78K | aa.aa | ||
103,8600 | 105,5800 | 103,1000 | -1,70% | 454,13K | aa.aa | ||
0,0085 | 0,0093 | 0,0081 | -6,59% | 303,63M | aa.aa | ||
116,2000 | 116,2000 | 109,6000 | +6,80% | 17,98K | aa.aa | ||
54,800 | 55,000 | 54,200 | -1,08% | 7,13K | aa.aa | ||
17,60 | 17,60 | 17,40 | +0,57% | 6,43K | aa.aa | ||
163,92 | 164,34 | 161,18 | +1,62% | 489,33K | aa.aa | ||
77,0000 | 81,2000 | 75,0000 | -5,17% | 47,16K | aa.aa | ||
26,30 | 26,50 | 26,10 | +0,77% | 4,95K | aa.aa | ||
5,2500 | 5,4800 | 5,2400 | -3,85% | 29,9K | aa.aa | ||
4,0020 | 4,0500 | 3,9200 | -2,15% | 470,44K | aa.aa | ||
1,516 | 1,516 | 1,458 | +1,47% | 133,18K | aa.aa | ||
5,220 | 5,300 | 5,020 | 0,00% | 13,14K | aa.aa | ||
113,0000 | 113,0000 | 113,0000 | 0,00% | 0 | aa.aa | ||
429,20 | 436,60 | 425,20 | +0,94% | 7,02K | aa.aa | ||
102,30 | 103,10 | 101,60 | +0,20% | 19,58K | aa.aa | ||
1,5000 | 1,5520 | 1,4700 | -4,94% | 144,46K | aa.aa | ||
11,5500 | 14,1000 | 11,3000 | -16,00% | 61,89K | aa.aa | ||
48,5000 | 48,5000 | 48,1000 | -2,02% | 376 | aa.aa | ||
136,8000 | 136,8000 | 134,0000 | -0,07% | 43,11K | aa.aa | ||
34,400 | 34,520 | 34,060 | +0,76% | 304,23K | aa.aa | ||
199,000 | 199,000 | 196,000 | +1,12% | 49,85K | aa.aa | ||
2,490 | 2,550 | 2,490 | -0,80% | 9,2K | aa.aa | ||
202,5000 | 202,5000 | 198,8000 | +0,75% | 10,79K | aa.aa | ||
123,0000 | 124,7000 | 122,8000 | -0,24% | 144,15K | aa.aa | ||
117,40 | 119,20 | 117,10 | -0,51% | 28,29K | aa.aa | ||
13,200 | 13,740 | 13,200 | -1,79% | 2,13K | aa.aa | ||
310,50 | 311,00 | 309,00 | -0,16% | 1,24K | aa.aa | ||
310,30 | 311,00 | 308,20 | -0,03% | 223,12K | aa.aa | ||
315,60 | 320,80 | 311,00 | -0,75% | 100,34K | aa.aa | ||
135,60 | 138,60 | 134,80 | -3,14% | 1,82K | aa.aa | ||
86,80 | 87,25 | 85,80 | +0,93% | 237,06K | aa.aa | ||
20,00 | 20,20 | 19,90 | -0,99% | 17,74K | aa.aa | ||
16,26 | 16,84 | 16,20 | -2,87% | 85,34K | aa.aa | ||
27,30 | 27,90 | 27,00 | -2,15% | 4,95K | aa.aa | ||
30,25 | 31,00 | 30,05 | -1,47% | 4,58K | aa.aa | ||
34,55 | 34,60 | 33,40 | +2,98% | 4,3K | aa.aa | ||
220,0000 | 222,0000 | 216,4000 | +0,46% | 63,89K | aa.aa | ||
91,700 | 92,700 | 91,000 | -1,40% | 16,71K | aa.aa | ||
11,3000 | 11,3600 | 11,2800 | +0,18% | 13,62K | aa.aa | ||
57,30 | 58,50 | 56,50 | -2,05% | 8,18K | aa.aa | ||
22,0000 | 22,0000 | 21,5000 | -0,23% | 3,49K | aa.aa | ||
751,30 | 751,40 | 751,20 | 0,00% | 0 | aa.aa | ||
72,60 | 73,20 | 72,00 | -1,89% | 1K | aa.aa | ||
38,20 | 38,48 | 37,94 | +0,53% | 92,5K | aa.aa | ||
4,5660 | 4,6760 | 4,5560 | -1,04% | 495,24K | aa.aa | ||
148,15 | 148,45 | 146,75 | +0,34% | 93,86K | aa.aa | ||
20,10 | 20,20 | 19,90 | 0,00% | 0 | aa.aa | ||
45,35 | 45,70 | 45,10 | +0,55% | 4,66K | aa.aa | ||
3,60 | 3,61 | 3,51 | +2,86% | 75,41K | aa.aa | ||
66,40 | 67,70 | 66,40 | -0,90% | 1,67K | aa.aa | ||
22,26 | 22,78 | 22,24 | -2,45% | 86,88K | aa.aa | ||
12,85 | 13,10 | 12,85 | -1,53% | 3,83K | aa.aa | ||
2,47 | 2,47 | 2,43 | +2,49% | 4,71K | aa.aa | ||
25,00 | 26,30 | 22,80 | +12,36% | 935,61K | aa.aa | ||
288,00 | 289,00 | 282,60 | -0,62% | 14,11K | aa.aa | ||
51,75 | 52,55 | 50,95 | +2,07% | 132,13K | aa.aa | ||
108,80 | 112,00 | 108,80 | -2,86% | 18,86K | aa.aa | ||
161,000 | 161,500 | 160,500 | -0,62% | 388K | aa.aa | ||
8,49 | 8,56 | 8,44 | +0,71% | 42,65K | aa.aa | ||
186,70 | 188,50 | 185,60 | -0,11% | 28,59K | aa.aa | ||
214,60 | 216,20 | 212,40 | +0,14% | 112,74K | aa.aa | ||
7,54 | 7,56 | 7,54 | -5,51% | 4,81K | aa.aa | ||
0,83 | 0,83 | 0,80 | 0,00% | 0 | aa.aa | ||
11,770 | 12,140 | 11,700 | -1,01% | 39,59K | aa.aa | ||
0,19 | 0,19 | 0,19 | -0,53% | 5,09K | aa.aa | ||
85,45 | 85,95 | 84,05 | +1,06% | 91,63K | aa.aa | ||
0,634 | 0,642 | 0,634 | -2,16% | 6,82K | aa.aa | ||
9,33 | 9,35 | 9,22 | +1,19% | 4,43K | aa.aa | ||
379,50 | 384,50 | 377,50 | -0,65% | 610 | aa.aa | ||
0,04 | 0,05 | 0,04 | -4,60% | 7,52M | aa.aa | ||
6,05 | 6,10 | 5,94 | +0,75% | 421,96K | aa.aa | ||
5,4800 | 5,4800 | 5,4800 | 0,00% | 1K | aa.aa | ||
2,870 | 2,975 | 2,815 | -2,71% | 264,79K | aa.aa | ||
20,75 | 21,15 | 19,94 | -1,19% | 103,51K | aa.aa | ||
1,48 | 1,48 | 1,48 | +1,37% | 32 | aa.aa | ||
0,80 | 0,80 | 0,74 | +6,67% | 18,06M | aa.aa | ||
84,10 | 84,60 | 84,00 | -0,59% | 13,23K | aa.aa | ||
59,800 | 59,800 | 58,600 | +1,36% | 8,58K | aa.aa | ||
5,96 | 6,06 | 5,86 | -1,97% | 2,65K | aa.aa | ||
5,02 | 5,14 | 4,99 | -1,95% | 1,08K | aa.aa | ||
303,00 | 306,50 | 297,90 | +1,99% | 186,78K | aa.aa | ||
13,72 | 14,02 | 13,70 | -1,72% | 9,13K | aa.aa | ||
14,80 | 14,90 | 14,80 | -0,34% | 91 | aa.aa | ||
3,96 | 4,04 | 3,94 | +1,02% | 9,65K | aa.aa | ||
393,00 | 401,50 | 385,50 | -3,08% | 193,84K | aa.aa | ||
5,6 | 5,7 | 5,6 | -1,77% | 3,98K | aa.aa | ||
20,30 | 20,40 | 20,30 | -0,25% | 115 | aa.aa | ||
70,30 | 71,20 | 70,30 | -0,14% | 19,11K | aa.aa | ||
71,20 | 71,30 | 71,00 | -0,14% | 3,58K | aa.aa | ||
47,10 | 47,10 | 47,10 | +0,21% | 7 | aa.aa | ||
18,62 | 19,05 | 18,56 | -0,16% | 64,26K | aa.aa | ||
15,25 | 15,75 | 15,05 | -2,24% | 13,5K | aa.aa | ||
21,35 | 21,70 | 20,85 | -1,84% | 22,46K | aa.aa | ||
11,10 | 11,75 | 10,70 | -7,11% | 39,2K | aa.aa | ||
182,40 | 182,60 | 182,40 | 0,00% | 1,72K | aa.aa | ||
232,00 | 233,80 | 230,80 | 0,00% | 148,15K | aa.aa | ||
16,00 | 16,30 | 16,00 | -1,84% | 10,04K | aa.aa | ||
21,60 | 22,20 | 21,20 | +1,65% | 94,93K | aa.aa | ||
54,20 | 54,60 | 54,00 | -0,73% | 3,36K | aa.aa | ||
8,08 | 8,08 | 7,96 | +0,50% | 299 | aa.aa | ||
66,00 | 66,20 | 61,00 | -1,49% | 23,43K | aa.aa | ||
214,00 | 218,00 | 212,00 | +0,23% | 35,38K | aa.aa | ||
10,25 | 10,90 | 10,25 | 0,00% | 192,96K | aa.aa | ||
5,12 | 5,18 | 5,12 | -1,16% | 1,2K | aa.aa | ||
2,62 | 2,64 | 2,62 | -0,76% | 1,06K | aa.aa | ||
339,60 | 344,20 | 336,80 | -0,47% | 26,62K | aa.aa | ||
50,20 | 50,80 | 49,90 | -1,18% | 1,04K | aa.aa | ||
26,00 | 26,00 | 26,00 | -0,38% | 68,52K | aa.aa | ||
89,00 | 89,00 | 89,00 | 0,00% | 0 | aa.aa | ||
43,20 | 44,30 | 43,20 | -2,48% | 8,17K | aa.aa | ||
215,50 | 219,50 | 215,50 | -1,15% | 3,78K | aa.aa | ||
79,10 | 79,50 | 79,00 | -1,37% | 4,31K | aa.aa | ||
6,84 | 6,95 | 6,78 | -0,29% | 92,5K | aa.aa | ||
57,20 | 57,40 | 57,20 | +1,42% | 504 | aa.aa | ||
17,50 | 17,90 | 17,50 | 0,00% | 3K | aa.aa | ||
0,27 | 0,32 | 0,24 | -17,14% | 1,72M | aa.aa | ||
11,00 | 11,14 | 10,97 | -1,43% | 25,93K | aa.aa | ||
40,00 | 40,00 | 39,60 | 0,00% | 509 | aa.aa | ||
236,00 | 239,50 | 208,50 | +9,51% | 460,89K | aa.aa | ||
122,50 | 122,50 | 122,50 | -1,01% | 1,23K | aa.aa | ||
50,00 | 50,20 | 49,87 | 0,00% | 5,96K | aa.aa | ||
46,74 | 47,56 | 46,44 | +0,65% | 89,96K | aa.aa | ||
8,90 | 8,90 | 8,68 | +1,14% | 5,79K | aa.aa | ||
10,82 | 10,90 | 10,82 | -0,55% | 8,39K | aa.aa | ||
15,80 | 16,30 | 15,70 | -2,47% | 32,9K | aa.aa | ||
13,09 | 13,34 | 13,04 | -1,13% | 1,61M | aa.aa | ||
73,40 | 73,75 | 71,70 | +0,96% | 273,34K | aa.aa | ||
12,22 | 12,22 | 12,08 | +0,99% | 12,89K | aa.aa | ||
12,50 | 12,50 | 12,40 | +0,64% | 35,35K | aa.aa | ||
24,83 | 25,23 | 24,17 | +0,93% | 3,49M | aa.aa | ||
44,90 | 47,35 | 44,50 | -0,44% | 231,07K | aa.aa | ||
13,80 | 13,98 | 13,72 | -0,43% | 36,12K | aa.aa | ||
82,90 | 83,10 | 82,10 | +0,48% | 4,23K | aa.aa | ||
15,60 | 15,80 | 15,42 | -0,13% | 297,36K | aa.aa | ||
40,40 | 40,80 | 40,00 | -0,49% | 1,71K | aa.aa | ||
36,25 | 36,30 | 36,20 | 0,00% | 1,8M | aa.aa | ||
59,30 | 59,30 | 57,50 | +1,37% | 84,41K | aa.aa | ||
13,08 | 13,11 | 12,62 | +3,65% | 45,41K | aa.aa | ||
1,35 | 1,37 | 1,32 | +2,27% | 22,59K | aa.aa | ||
0,70 | 0,72 | 0,70 | -3,47% | 800K | aa.aa | ||
35,30 | 35,30 | 34,70 | +0,28% | 11,38K | aa.aa | ||
1,66 | 1,71 | 1,61 | +0,30% | 7,61K | aa.aa | ||
163,60 | 169,60 | 162,00 | +0,49% | 2,5K | aa.aa | ||
45,30 | 45,90 | 45,10 | +0,44% | 106,35K | aa.aa | ||
98,10 | 99,50 | 97,90 | -0,91% | 9,81K | aa.aa | ||
4,36 | 4,36 | 4,36 | 0,00% | 1,01M | aa.aa | ||
39,04 | 39,62 | 38,86 | -1,41% | 61,63K | aa.aa | ||
31,35 | 31,75 | 31,20 | -1,26% | 15,99K | aa.aa | ||
1,63 | 1,63 | 1,62 | -0,37% | 35,95K | aa.aa | ||
1.460,00 | 1.465,00 | 1.440,00 | -2,01% | 17,6K | aa.aa | ||
18,50 | 18,65 | 18,50 | 0,00% | 0 | aa.aa | ||
15,64 | 16,15 | 15,20 | -2,25% | 99,04K | aa.aa | ||
39,65 | 40,50 | 39,55 | -1,73% | 32,46K | aa.aa | ||
88,20 | 88,25 | 86,05 | +2,08% | 206,38K | aa.aa | ||
160,00 | 160,50 | 159,50 | -1,54% | 105,56K | aa.aa | ||
7,12 | 7,12 | 7,10 | +0,28% | 615 | aa.aa | ||
13,45 | 13,80 | 13,30 | -1,82% | 4,77K | aa.aa | ||
15,23 | 15,40 | 14,81 | +0,26% | 193,4K | aa.aa | ||
479,00 | 480,00 | 456,00 | +3,01% | 35,53K | aa.aa | ||
0,71 | 0,71 | 0,70 | 0,00% | 420,07K | aa.aa | ||
5,49 | 5,50 | 5,43 | +1,22% | 214,01K | aa.aa | ||
77,55 | 78,50 | 77,50 | -0,58% | 9,49K | aa.aa | ||
139,80 | 143,00 | 139,80 | 0,00% | 0 | aa.aa | ||
47,92 | 48,36 | 47,46 | -1,70% | 10,27K | aa.aa | ||
2.450,00 | 2.500,00 | 2.450,00 | -2,00% | 24,2K | aa.aa | ||
218,05 | 221,00 | 217,45 | -0,93% | 10,3K | aa.aa | ||
25,50 | 25,65 | 23,61 | -0,57% | 1,05K | aa.aa | ||
12,18 | 13,00 | 12,00 | -4,15% | 45,34K | aa.aa | ||
33,83 | 34,21 | 33,60 | -0,51% | 8,61K | aa.aa | ||
74,91 | 76,00 | 74,62 | -0,56% | 35,74K | aa.aa | ||
22,21 | 22,47 | 22,02 | +0,48% | 25,41K | aa.aa | ||
54,81 | 55,73 | 53,52 | +1,09% | 17,39K | aa.aa | ||
32,73 | 32,80 | 32,28 | -0,23% | 1,03K | aa.aa | ||
17.400,00 | 17.400,00 | 17.400,00 | -2,79% | 531 | aa.aa | ||
90,55 | 91,45 | 90,15 | -0,55% | 258,85K | aa.aa |