OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Estocolmo

Moeda em ISK

545,70

-7,05(-1,28%)

Fechado·12:30:59

Var. Diária

542,61

549,26

Var. 52 semanas

483,09

676,57

Composição do OMX Nordic All-Share ISK GI Equity

Encontre nesta página a composição do OMX Nordic All-Share ISK GI Equity. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic All-Share ISK GI Equity. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	58,4	60,1	58,4	-2,34%	2,04M	aa.aa	01/08
Atlas Copco A	145,1	147,8	144,2	-2,88%	5,38M	aa.aa	01/08
Boliden	298,30	301,60	297,30	-0,86%	812,63K	aa.aa	01/08
AstraZeneca	1.426,5	1.438,0	1.403,0	-2,66%	553,54K	aa.aa	01/08
Eniro	0,4250	0,4400	0,4240	-2,07%	584,91K	aa.aa	01/08
LM Ericsson B	70,26	70,92	69,90	-1,51%	4,6M	aa.aa	01/08
Alfa Laval	418,1	423,3	416,5	-1,97%	576,96K	aa.aa	01/08
ABB	624,6	640,2	620,2	-2,86%	471,31K	aa.aa	01/08
Assa Abloy	318,7	322,5	317,8	-1,58%	1,29M	aa.aa	01/08
Atlas Copco B	129,4	131,4	128,6	-2,49%	1,84M	aa.aa	01/08
S.e.b	168,90	170,70	167,85	-1,46%	2,87M	aa.aa	01/08
Sandvik	233,30	237,40	231,50	-2,47%	1,5M	aa.aa	01/08
Investor B	280,5	282,1	278,7	-1,41%	2,55M	aa.aa	01/08
Orron Energy AB	4,93	5,09	4,88	-2,18%	283,26K	aa.aa	01/08
Hennes & Mauritz	128,4	130,6	128,2	-3,02%	2,55M	aa.aa	01/08
Svenska Cellulosa	122,6	123,6	121,9	-0,24%	961,69K	aa.aa	01/08
Securitas B	144,35	146,05	143,50	-0,79%	725,84K	aa.aa	01/08
Swedbank	257,20	260,00	255,20	-1,49%	1,91M	aa.aa	01/08
Skanska B	224,90	226,80	224,10	-1,40%	536,72K	aa.aa	01/08
Svenska Handelsbanken	118,65	119,50	118,00	-0,88%	3,07M	aa.aa	01/08
Volvo B	273,30	278,60	271,00	-2,81%	2,65M	aa.aa	01/08
Tele2 AB	152,45	152,75	150,20	+0,76%	1,54M	aa.aa	01/08
Telia Company	34,80	34,81	34,48	+0,55%	8,75M	aa.aa	01/08
SKF B	222,6	227,1	221,2	-2,67%	1,18M	aa.aa	01/08
SSAB AB	56,16	57,10	56,00	-0,78%	808,89K	aa.aa	01/08
Danske Bank	254,9	259,1	252,9	-2,15%	1,07M	aa.aa	01/08
Dampskibsselskabet Norden AS	226,4	228,4	223,8	-0,61%	53,04K	aa.aa	01/08
Carlsberg B	824,6	830,6	810,4	+0,76%	232,32K	aa.aa	01/08
Dsv	1.435,5	1.447,5	1.405,0	-1,98%	565,58K	aa.aa	01/08
Novo Nordisk B	308,8	316,1	295,5	-1,81%	19,25M	aa.aa	01/08
Moeller Maersk B	12.720	13.020	12.635	-2,12%	18,47K	aa.aa	01/08
Novozymes AS	420,8	423,7	416,1	-1,17%	402,19K	aa.aa	01/08
Moeller Maersk A	12.630	12.900	12.540	-1,94%	4,34K	aa.aa	01/08
Nkt Holding	565,5	573,0	564,5	-2,16%	84,13K	aa.aa	01/08
Genmab	1.387,0	1.418,0	1.375,0	-3,51%	101,1K	aa.aa	01/08
Flsmidth & Co	375,8	387,0	374,4	-3,14%	91,93K	aa.aa	01/08
Gn Store Nord	91,0	92,4	90,4	-2,88%	665,4K	aa.aa	01/08
Vestas Wind	117,5	119,7	117,2	-2,08%	1,81M	aa.aa	01/08
Demant	244,8	247,0	242,6	-1,69%	271,46K	aa.aa	01/08
Trygvesta	158,0	158,0	156,2	+0,06%	572,43K	aa.aa	01/08
Sydbank	476,6	485,0	475,4	-1,89%	72,61K	aa.aa	01/08
Kone Corporation	53,18	53,78	53,18	-1,41%	407,12K	aa.aa	01/08
Elisa Corporat.	45,26	45,64	44,94	+0,22%	194,97K	aa.aa	01/08
Konecranes	72,10	73,15	71,80	-1,64%	79,06K	aa.aa	01/08
Hiab Oyj	58,65	59,55	58,05	-1,92%	44,19K	aa.aa	01/08
Fortum	16,00	16,18	15,94	-0,56%	970,73K	aa.aa	01/08
Kesko	19,10	19,14	18,99	+0,10%	337,68K	aa.aa	01/08
Metsa Board Oyj	3,030	3,182	2,962	-6,31%	1,27M	aa.aa	01/08
Neste Oyj	13,75	13,85	13,62	-0,65%	1,59M	aa.aa	01/08
Metso Oyj	10,780	11,045	10,770	-2,58%	1,31M	aa.aa	01/08
Stora Enso OYJ	9,002	9,090	8,938	-0,35%	1,9M	aa.aa	01/08
Sampo Plc	9,37	9,40	9,29	-0,53%	4,43M	aa.aa	01/08
Nokian Renkaat	7,79	7,88	7,69	-1,14%	473,94K	aa.aa	01/08
TietoEVRY	14,84	15,15	14,83	-1,72%	234,43K	aa.aa	01/08
UPM-Kymmene	22,50	22,82	22,47	-1,10%	1,19M	aa.aa	01/08
YIT	2,99	3,05	2,99	-1,97%	158,13K	aa.aa	01/08
Nokia Oyj	3,470	3,568	3,458	-3,29%	12,12M	aa.aa	01/08
Outokumpu oyj	3,2840	3,3300	3,2560	-0,85%	2,21M	aa.aa	01/08
Wartsila	24,07	24,24	23,82	-0,70%	729,45K	aa.aa	01/08
Sanoma-corp	10,060	10,300	9,980	-0,79%	18,63K	aa.aa	01/08
Nordea Bank	12,630	12,750	12,555	-1,33%	5,89M	aa.aa	01/08
Coloplast	593,4	602,0	587,4	-1,66%	155,63K	aa.aa	01/08
Meren Energy	12,43	12,71	12,43	-2,20%	468,4K	aa.aa	01/08
Axfood AB	293,1	293,2	291,0	+0,34%	163,49K	aa.aa	01/08
Castellum AB	111,85	112,15	109,85	+0,13%	884,05K	aa.aa	01/08
Elekta	46,82	48,32	46,82	-3,10%	714,68K	aa.aa	01/08
Ericsson A	70,10	71,40	70,10	-1,82%	35,54K	aa.aa	01/08
Fabege	82,75	82,90	80,80	+0,85%	513,86K	aa.aa	01/08
Getinge	189,5	191,7	188,5	-1,86%	389,42K	aa.aa	01/08
Hexagon	106,0	107,3	105,3	-1,85%	3,33M	aa.aa	01/08
Holmen	363,4	364,4	362,4	-0,16%	193,5K	aa.aa	01/08
Hufvudstaden	118,10	118,40	117,00	-0,42%	185,73K	aa.aa	01/08
Husqvarna A	52,50	53,00	51,90	-1,13%	19,88K	aa.aa	01/08
Husqvarna B	52,08	52,94	51,68	-2,18%	912,05K	aa.aa	01/08
Industrivarden	357,40	360,00	355,80	-1,60%	108,73K	aa.aa	01/08
Investor A	280,4	282,5	278,6	-1,54%	253,47K	aa.aa	01/08
JM AB	141,8	142,7	139,2	+0,85%	175,77K	aa.aa	01/08
Kinnevik AB	99,9	101,8	98,0	-2,63%	7,78K	aa.aa	01/08
Kinnevik Investment B	86,3	87,5	85,5	-1,93%	763,57K	aa.aa	01/08
Investment Latour	245,2	249,5	244,1	-2,12%	141,83K	aa.aa	01/08
Lindab International	202,20	205,60	202,00	-1,84%	57K	aa.aa	01/08
Loomis AB	384,0	386,2	382,2	-0,93%	108,73K	aa.aa	01/08
Lundbergforetagen	472,0	476,4	467,4	-1,38%	245,4K	aa.aa	01/08
Modern Times A	101,0	101,0	99,0	0,00%	511	aa.aa	01/08
Modern Times B	99,8	100,7	99,5	-0,99%	141,53K	aa.aa	01/08
NCC A	188,0	189,0	186,5	-0,53%	1,82K	aa.aa	01/08
NCC B	183,9	185,6	183,5	-1,02%	103,61K	aa.aa	01/08
Nobia	4,59	4,64	4,52	+1,32%	855,67K	aa.aa	01/08
Peab AB	72,90	73,65	72,70	-1,09%	233,39K	aa.aa	01/08
Ratos AB	34,38	34,66	34,02	-1,04%	782,94K	aa.aa	01/08
Saab AB	526,2	531,6	517,4	-1,41%	1,61M	aa.aa	01/08
Svenska Cellulosa	123,0	123,6	122,0	-0,16%	5,19K	aa.aa	01/08
Skandinaviska Enskilda Banken	170,80	174,20	170,40	-1,61%	22,96K	aa.aa	01/08
SSAB AB	55,00	56,04	54,90	-0,90%	1,93M	aa.aa	01/08
Tele2 AB A	151,50	152,00	149,50	-0,33%	179	aa.aa	01/08
Trelleborg	346,30	353,10	346,30	-2,78%	286,89K	aa.aa	01/08
Volvo A	272,60	278,60	271,20	-2,99%	66,31K	aa.aa	01/08
AAK	249,2	252,0	248,6	-1,35%	253,69K	aa.aa	01/08
Active Biotech	0,206	0,212	0,204	-1,44%	1,68M	aa.aa	01/08
Addtech	322,00	326,40	318,00	-2,42%	285,52K	aa.aa	01/08
Afry AB	150,0	151,8	149,0	-1,12%	150,6K	aa.aa	01/08
Autoliv Inc	1.070,0	1.090,0	1.058,0	-1,83%	71,98K	aa.aa	01/08
Addnode B	110,20	113,00	109,20	-1,96%	62,31K	aa.aa	01/08
Anoto	0,064	0,065	0,060	-3,08%	893,77K	aa.aa	01/08
Avanza Bank Holding	350,5	360,2	347,5	-3,12%	113,37K	aa.aa	01/08
Arise Windpower	34,20	34,70	34,05	-0,29%	30,63K	aa.aa	01/08
Fastighets AB Balder	66,46	66,98	65,04	+0,24%	915,42K	aa.aa	01/08
Bergman Beving AB	316,00	317,00	313,00	+0,32%	20,55K	aa.aa	01/08
Be Group	33,50	34,65	32,85	-1,33%	586	aa.aa	01/08
Beijer Alma	259,5	264,5	259,0	-1,70%	29,36K	aa.aa	01/08
Beijer Ref	162,50	165,20	162,15	-1,16%	406,04K	aa.aa	01/08
Ependion AB	116,60	117,40	115,20	-1,19%	6,15K	aa.aa	01/08
Betsson	162,90	165,10	162,20	-1,93%	426,43K	aa.aa	01/08
Bilia	115,5	116,8	114,8	+0,35%	83,2K	aa.aa	01/08
BillerudKorsnas AB	82,75	83,75	82,65	-0,60%	419,27K	aa.aa	01/08
Bioinvent	38,000	38,850	37,650	-2,31%	32,49K	aa.aa	01/08
Biogaia	95,5	98,5	95,4	-3,05%	150,4K	aa.aa	01/08
Byggmax Group	57,30	58,20	56,50	-1,72%	140K	aa.aa	01/08
Bong AB	0,680	0,698	0,666	-2,30%	8,56K	aa.aa	01/08
Bjorn Borg	57,50	58,10	57,30	-0,52%	11,53K	aa.aa	01/08
Boul Ab	6,48	6,56	6,18	-1,22%	94,98K	aa.aa	01/08
Brinova Fastigheter	16,50	16,70	16,35	-0,60%	33,38K	aa.aa	01/08
BTS Group B	203,00	207,00	202,50	-1,93%	16,26K	aa.aa	01/08
Bure Equity	286,00	290,00	284,60	-1,31%	47,51K	aa.aa	01/08
Catena	444,00	445,40	436,60	+0,23%	31,09K	aa.aa	01/08
Nelly Group AB	76,90	77,70	70,00	+6,51%	339,81K	aa.aa	01/08
Cellavision	170,60	175,40	168,00	-2,29%	8,8K	aa.aa	01/08
Clas Ohlson B	335,00	340,00	332,80	-1,76%	48,85K	aa.aa	01/08
Cloetta	31,38	31,58	31,22	-0,44%	388,05K	aa.aa	01/08
Concejo AB	42,90	42,90	41,50	+0,94%	215	aa.aa	01/08
Corem Property	5,14	5,20	4,85	+0,39%	3,5K	aa.aa	01/08
CTT Systems AB	221,00	222,00	213,00	+0,45%	7,08K	aa.aa	01/08
Dedicare	45,85	46,40	45,00	+0,44%	5,75K	aa.aa	01/08
Dios Fastigheter	63,65	64,30	63,20	-1,16%	174,04K	aa.aa	01/08
Doro	48,40	49,95	48,40	-2,02%	1,78K	aa.aa	01/08
Duni	90,10	91,30	90,10	-1,42%	48,3K	aa.aa	01/08
Duroc B	16,15	16,40	16,10	-2,12%	2,25K	aa.aa	01/08
Eastnine	47,20	47,30	46,20	-0,21%	76K	aa.aa	01/08
Elanders AB B	57,90	57,90	56,90	+0,87%	11,1K	aa.aa	01/08
Elon AB	23,00	23,00	22,40	-0,43%	1,33K	aa.aa	01/08
Electrolux	77,0	79,0	77,0	-2,53%	26	aa.aa	01/08
Enea	74,80	75,10	73,20	+1,22%	29,52K	aa.aa	01/08
eWork Group	106,40	107,20	106,00	+0,38%	6,8K	aa.aa	01/08
Fagerhult	38,0	38,2	37,6	0,00%	52,82K	aa.aa	01/08
Bulten AB	58,00	59,10	57,80	-1,69%	48,85K	aa.aa	01/08
Fingerprint Cards	0,01	0,01	0,01	0,00%	45,14M	aa.aa	01/08
FastPartner	50,10	50,60	49,40	0,00%	51,85K	aa.aa	01/08
Formpipe Software AB	27,30	28,30	27,00	-0,73%	10,61K	aa.aa	01/08
HEBA Fastighets	30,75	31,00	30,20	-0,65%	528,77K	aa.aa	01/08
HMS Networks	406,40	417,40	400,80	-1,45%	26,62K	aa.aa	01/08
Holmen	358,0	361,0	358,0	-0,56%	268	aa.aa	01/08
Hexpol B	82,7	84,4	82,3	-2,13%	496,63K	aa.aa	01/08
IAR Systems Group B	177,80	178,40	177,60	-0,22%	59,2K	aa.aa	01/08
Indutrade	231,2	236,6	231,0	-3,02%	256,01K	aa.aa	01/08
Industrivarden AB	357,50	359,80	355,30	-1,41%	279,25K	aa.aa	01/08
Image Systems	1,940	2,000	1,930	-1,77%	44,31K	aa.aa	01/08
ITAB Shop Concept	17,1	17,5	17,0	-1,73%	381,71K	aa.aa	01/08
Kabe Husvagnar B	268,00	277,50	251,00	+4,28%	9,51K	aa.aa	01/08
Karol Devel B	0,98	1,01	0,96	-2,01%	285,48K	aa.aa	01/08
Know It	113,80	117,20	113,80	-2,74%	48,09K	aa.aa	01/08
Lagercrantz Group	223,60	227,00	222,00	-1,84%	102,06K	aa.aa	01/08
Lammhults Design Group	37,80	39,40	37,00	-1,05%	13,17K	aa.aa	01/08
Atrium Ljungberg	31,60	31,80	31,25	-0,47%	167,13K	aa.aa	01/08
Moberg Pharma	9,01	9,12	8,84	-1,10%	45,84K	aa.aa	01/08
Malmbergs Elektriska	42,00	42,20	42,00	-0,71%	2,01K	aa.aa	01/08
Mekonomen	85,5	86,1	85,0	-0,23%	107,68K	aa.aa	01/08
Mycronic publ AB	209,30	213,10	206,15	-1,78%	137,56K	aa.aa	01/08
HAKI Safety A	25,60	25,60	25,60	+0,79%	107	aa.aa	01/08
HAKI Safety AB	23,40	23,50	23,10	-2,50%	1,92K	aa.aa	01/08
Micro Systemation AB	57,20	58,00	57,00	+1,78%	5,61K	aa.aa	01/08
mySafety AB	17,020	17,500	17,020	-1,05%	13,16K	aa.aa	01/08
Midsona A	11,60	11,60	11,60	0,00%	0	aa.aa	23/07
Midsona B	7,80	8,00	7,78	-2,50%	40,84K	aa.aa	01/08
Medivir	1,97	2,10	1,87	-2,48%	314,83K	aa.aa	01/08
Net Insight B	4,07	4,19	4,03	+0,25%	865,88K	aa.aa	01/08
New Wave Group AB	117,20	117,90	116,00	-0,34%	108,27K	aa.aa	01/08
Nibe Industrier B	44,4	44,8	44,0	-1,55%	3,5M	aa.aa	01/08
Nederman	168,2	170,2	167,6	-1,18%	2,78K	aa.aa	01/08
Nolato B	56,9	58,1	56,6	-2,07%	190,58K	aa.aa	01/08
Note	191,50	197,90	190,40	-0,10%	49,79K	aa.aa	01/08
Novotek B	93,40	95,60	90,40	-2,30%	14,03K	aa.aa	01/08
Vivesto AB	0,236	0,237	0,230	-0,42%	54,02K	aa.aa	01/08
Logistea AB	15,95	16,30	15,95	-2,74%	21,93K	aa.aa	01/08
Oem International	133,60	136,20	132,80	-1,18%	53,44K	aa.aa	01/08
Investment Oresund	126,00	127,20	125,00	-0,63%	30,29K	aa.aa	01/08
Orexo	20,5	21,1	20,0	-0,49%	32,31K	aa.aa	01/08
Proact It Group	95,20	97,90	95,20	-2,46%	62,94K	aa.aa	01/08
PION AB	6,08	6,18	5,90	-1,94%	7,37K	aa.aa	01/08
Precise Biometrics AB	3,290	3,452	3,254	-3,06%	162,57K	aa.aa	01/08
Prevas B	75,40	75,40	73,80	+1,89%	22,12K	aa.aa	01/08
Pricer B	4,51	4,62	4,47	-0,22%	293,44K	aa.aa	01/08
Profilgruppen B	155,00	156,00	153,00	0,00%	2,9K	aa.aa	01/08
Ratos A	35,30	36,00	35,30	-2,22%	2,09K	aa.aa	01/08
Raysearch Laboratories	335,00	341,00	330,50	-0,45%	91,23K	aa.aa	01/08
Rejlers AB	192,20	199,20	192,20	-3,32%	16,77K	aa.aa	01/08
Rottneros	2,91	3,00	2,91	-3,00%	515,99K	aa.aa	01/08
Sagax AB	208,00	208,00	204,00	-0,95%	369	aa.aa	01/08
Sectra	350,00	361,20	347,40	-3,58%	190,56K	aa.aa	01/08
Sensys Traffic	41,250	43,150	41,000	-1,20%	6,18K	aa.aa	01/08
Svenska Handelsbanken AB	190,3	193,3	188,8	-0,63%	84,29K	aa.aa	01/08
Sintercast	113,50	115,50	113,50	-0,87%	918	aa.aa	01/08
SKF	223,0	229,0	222,0	-3,46%	3,8K	aa.aa	01/08
SkiStar	152,10	155,00	152,10	-1,62%	38,94K	aa.aa	01/08
Swedish Orphan Biovitrum	264,40	266,00	261,20	-1,93%	368,51K	aa.aa	01/08
Softronic AB	23,55	24,05	23,40	-0,63%	14,25K	aa.aa	01/08
Stockwik Forvaltning	21,900	23,300	21,900	-3,95%	3,08K	aa.aa	01/08
Svedbergs i Dalstorp	55,20	56,70	54,90	-1,95%	38,63K	aa.aa	01/08
Studsvik	188,00	194,00	187,00	-3,59%	14,57K	aa.aa	01/08
Sweco A	152,50	163,00	150,50	-1,93%	990	aa.aa	01/08
Sweco B	152,10	154,70	151,60	-1,43%	96,57K	aa.aa	01/08
Systemair	95,30	96,00	94,40	+0,85%	42,57K	aa.aa	01/08
Traction B	262,00	274,00	262,00	-0,38%	757	aa.aa	01/08
Tradedoubler	7,70	7,94	7,52	-2,53%	32,94K	aa.aa	01/08
VBG Group AB	275,20	281,60	272,60	-2,34%	21,32K	aa.aa	01/08
Vitec B	374,80	380,40	369,60	-1,52%	84,19K	aa.aa	01/08
Vitrolife	141,10	143,80	140,10	-2,01%	93,73K	aa.aa	01/08
Wallenstam	43,98	44,32	43,52	-1,08%	647,5K	aa.aa	01/08
Wihlborgs Fastigheter	95,45	96,10	94,65	-0,88%	339,52K	aa.aa	01/08
XANO Industri	61,4	64,0	60,8	+0,66%	1,39K	aa.aa	01/08
Aalborg Boldspilklub	36,000	36,600	35,400	-2,17%	703	aa.aa	01/08
Alk Abello	189,00	189,30	184,80	-1,15%	152,59K	aa.aa	01/08
Alm Brand	17,85	18,00	17,72	-1,16%	720,61K	aa.aa	01/08
Ambu B	92,0	93,7	89,1	-4,47%	716,12K	aa.aa	01/08
Broedrene A & O Johansen	93	94	92	0,00%	25,98K	aa.aa	01/08
Atlantic Petroleum PF	3,0	3,1	3,0	0,00%	22,95K	aa.aa	01/08
Bavarian Nordic	235,6	239,5	235,2	-0,80%	627,4K	aa.aa	01/08
Broendbyernes IF Fodbold	0,352	0,379	0,346	-3,30%	1,2M	aa.aa	01/08
Bioporto	1,290	1,320	1,254	-1,98%	722,31K	aa.aa	01/08
Pharma Equity AS	0,120	0,120	0,118	+0,84%	50,9K	aa.aa	01/08
Foeroya Banki PF	190,0	190,0	188,0	+0,26%	2,44K	aa.aa	01/08
Bang & Olufsen	13,02	13,22	12,90	-0,46%	50,8K	aa.aa	01/08
Carlsberg A	886	906	882	-2,42%	456	aa.aa	01/08
Cbrain	214,50	216,50	207,50	+0,23%	26,6K	aa.aa	01/08
Chemometec	486,00	499,20	481,00	-3,95%	37,28K	aa.aa	01/08
Columbus IT Partner	9,88	9,96	9,46	-0,60%	27,88K	aa.aa	01/08
Danske Andelskassers Bank	14,700	14,700	14,200	-0,34%	17,35K	aa.aa	01/08
Strategic Investments AS	0,645	0,645	0,640	0,00%	45,23K	aa.aa	01/08
Dantax	530,00	560,00	525,00	-0,93%	465	aa.aa	01/08
DFDS	113,8	117,0	113,7	-3,31%	139,9K	aa.aa	01/08
Djurslands Bank	704,0	706,0	696,0	+0,28%	529	aa.aa	01/08
Scandinavian Investment Group	3,0800	3,2800	3,0800	-4,94%	2,35K	aa.aa	01/08
Agf AS	0,766	0,770	0,750	-0,78%	112,3K	aa.aa	01/08
Firstfarms	74,00	74,80	74,00	-1,33%	2,44K	aa.aa	01/08
Flugger B	330,0	334,0	324,0	+1,85%	1,3K	aa.aa	01/08
Gabriel Holding	186,0	193,0	186,0	-3,63%	252	aa.aa	01/08
German High Street Properties B	67,00	67,00	67,00	0,00%	0	aa.aa	01/08
Glunz & Jensen	62,50	62,50	62,50	0,00%	0	aa.aa	01/08
Groenlandsbanken AS	820	860	820	-4,09%	689	aa.aa	01/08
Gyldendal A	1.530	1.530	1.530	0,00%	0	aa.aa	01/08
Gyldendal B	330,0	334,0	330,0	-1,20%	103	aa.aa	01/08
Harboes Bryggeri	128,20	131,80	127,80	-3,61%	10,02K	aa.aa	01/08
H+H International	105,60	106,60	102,60	+0,96%	22,66K	aa.aa	01/08
MT Hoejgaard	404,0	414,5	401,0	-2,06%	5,03K	aa.aa	01/08
Hvidbjerg Bank	169,00	171,00	169,00	-1,17%	427	aa.aa	01/08
Jeudan	212	217	208	0,00%	1,52K	aa.aa	01/08
Jyske Bank	648,5	656,5	646,0	-1,44%	76,08K	aa.aa	01/08
Copenhagen Airports AS	6.600	6.640	6.560	0,00%	177	aa.aa	01/08
Brd Klee B	3.800	3.800	3.660	-2,56%	7	aa.aa	01/08
Kreditbanken	7.300	7.400	7.250	-1,35%	25	aa.aa	01/08
Laan Spar Bank AS	860,0	860,0	850,0	0,00%	164	aa.aa	01/08
Lollands Bank	770,0	780,0	770,0	-1,91%	239	aa.aa	01/08
Investeringsselskabet Luxor B	685,0	695,0	685,0	0,00%	35	aa.aa	01/08
Moens Bank AS	308,0	316,0	308,0	-2,53%	3,31K	aa.aa	01/08
NTG Nordic Transport	192,000	195,000	191,600	-2,14%	24,16K	aa.aa	01/08
Newcap Holding	0,132	0,132	0,126	-2,22%	32,49K	aa.aa	01/08
North Media	47,30	48,80	47,00	-2,87%	34,21K	aa.aa	01/08
Park Street A/S	12,600	12,600	12,600	0,00%	332	aa.aa	01/08
Nordfyns Bank	610,0	615,0	600,0	+0,83%	8,71K	aa.aa	01/08
NTR Holding B	4,52	4,52	4,52	-9,24%	1K	aa.aa	01/08
Embla Medical hf	32,30	32,50	32,00	+0,62%	49,32K	aa.aa	01/08
Det Oestasiatiske Kompagni AS	9.066,67	9.066,67	9.066,67	-0,91%	0	aa.aa	01/08
Per Aarslef	698	705	693	-1,13%	30,49K	aa.aa	01/08
Parken	168,00	169,00	165,00	-0,30%	3,68K	aa.aa	01/08
Pandora	1.074,5	1.096,5	1.070,0	-1,01%	140K	aa.aa	01/08
Prime Office	181,64	181,64	181,64	-1,82%	0	aa.aa	01/08
Roblon A/S	125,0	127,0	123,0	-2,34%	1,11K	aa.aa	01/08
Royal Unibrew	485	490	483	-1,02%	60,81K	aa.aa	01/08
Rias B	625,0	650,0	625,0	-3,74%	21	aa.aa	01/08
Ringkjoebing Landbobank	1.427	1.440	1.419	-1,11%	18,25K	aa.aa	01/08
Rockwool International A	272	287	272	-5,22%	4,88K	aa.aa	01/08
Rockwool B	273	283	272	-4,54%	255,56K	aa.aa	01/08
SSBV Rovsing	73,500	78,000	73,000	-2,00%	2,13K	aa.aa	01/08
RTX	80,40	81,40	80,40	-1,95%	3,01K	aa.aa	01/08
Schouw	614,0	616,0	608,0	-0,32%	6,99K	aa.aa	01/08
Papirfabrikken Invest AS	32,90	33,00	32,90	-1,50%	4,3K	aa.aa	01/08
Skako	69,40	69,80	68,60	+1,46%	404	aa.aa	01/08
Skjern Bank	219,50	221,00	219,00	-0,23%	4,32K	aa.aa	01/08
Solar B	278,0	282,0	276,0	-1,59%	7,74K	aa.aa	01/08
SP Group	264,0	268,5	262,0	-1,31%	13,23K	aa.aa	01/08
Svendborg Sparekasse	164,00	166,00	164,00	-2,38%	1,87K	aa.aa	01/08
Tivoli	612	618	604	-0,97%	921	aa.aa	01/08
Agat Ejendomme	1,21	1,28	1,21	-2,42%	570	aa.aa	01/08
Cemat A/S	0,952	0,956	0,924	+1,28%	61,32K	aa.aa	01/08
UIE PLC	291	292	287	-0,68%	6,65K	aa.aa	01/08
Vestjysk Bank	4,72	4,79	4,72	-0,84%	192,65K	aa.aa	01/08
Zealand Pharma	327,50	335,10	314,00	-4,71%	598,66K	aa.aa	01/08
Aspocomp Group	4,660	4,810	4,650	-2,92%	2,23K	aa.aa	01/08
Aktia Bank	10,040	10,120	10,020	-0,59%	21,24K	aa.aa	01/08
Bank of Aland PLC A	41,30	41,50	41,30	-0,48%	172	aa.aa	01/08
Bank of Aland PLC	38,900	39,200	38,800	-0,26%	590	aa.aa	01/08
Alma Media	13,050	13,300	13,050	-1,14%	5,32K	aa.aa	01/08
Aspo Oyj	5,260	5,340	5,260	-0,38%	4,17K	aa.aa	01/08
Atria Oyj	13,200	13,550	13,200	-1,12%	8,06K	aa.aa	01/08
Biohit	3,100	3,120	3,040	+1,64%	6,88K	aa.aa	01/08
CapMan B	1,930	1,940	1,920	+0,10%	39,31K	aa.aa	01/08
Componenta	4,140	4,330	4,140	-4,39%	7,47K	aa.aa	01/08
Citycon	3,698	3,774	3,698	-2,01%	99,58K	aa.aa	01/08
Digia	7,180	7,360	7,120	-2,18%	7,55K	aa.aa	01/08
Dovre Group	0,1825	0,1850	0,1800	-0,54%	147,68K	aa.aa	01/08
Bittium	10,200	10,440	10,140	-2,11%	24,87K	aa.aa	01/08
Elecster	3,000	3,000	2,980	0,00%	758	aa.aa	01/08
EQ Plc	13,000	13,500	12,900	+0,39%	8,72K	aa.aa	01/08
Etteplan	10,200	10,400	10,200	-0,97%	202	aa.aa	01/08
Exel Composites Oyj	0,378	0,378	0,364	+0,53%	148,24K	aa.aa	01/08
Finnair Oyj	2,8500	2,8800	2,8440	-0,97%	194,55K	aa.aa	01/08
Fiskars	14,44	14,52	14,34	+0,42%	9,96K	aa.aa	01/08
WithSecure Oyj	0,991	0,998	0,981	0,00%	55,91K	aa.aa	01/08
Glaston Corp	1,2698	1,2698	1,2500	+1,54%	15,25K	aa.aa	01/08
HKFoods Oyj	1,550	1,565	1,530	-2,52%	17,95K	aa.aa	01/08
Honkarakenne Oyj	2,800	2,850	2,770	-2,10%	415	aa.aa	01/08
Huhtamaki	30,00	30,30	30,00	-0,79%	151,87K	aa.aa	01/08
Incap Oyj	10,0600	10,3800	10,0400	-0,98%	30,38K	aa.aa	01/08
Ilkka 2	3,390	3,400	3,340	+0,30%	3,22K	aa.aa	01/08
Kesla A	3,120	3,120	3,000	+2,63%	411	aa.aa	01/08
Kesko	19,00	19,08	18,96	-0,42%	14,88K	aa.aa	01/08
Kemira Oy	18,54	18,91	18,54	-0,75%	168,01K	aa.aa	01/08
Keskisuomalainen Oyj	7,040	7,160	7,040	0,00%	1,1K	aa.aa	01/08
Lassila & Tikanoja Oyj	9,30	9,46	9,26	-1,69%	14,93K	aa.aa	01/08
Apetit	14,25	14,30	14,10	0,00%	451	aa.aa	01/08
Martela A	0,704	0,718	0,700	-1,95%	5,72K	aa.aa	01/08
Metsa Board A	5,280	5,600	5,240	-6,05%	5,59K	aa.aa	01/08
Marimekko	12,94	13,04	12,92	-0,77%	13,89K	aa.aa	01/08
Reka Industrial Oyj	4,040	4,100	4,020	+0,25%	1,71K	aa.aa	01/08
Nurminen	1,120	1,120	1,088	+0,72%	94,92K	aa.aa	01/08
Oriola KD B	1,084	1,098	1,084	-0,91%	30,88K	aa.aa	01/08
Olvi A	33,10	33,75	33,10	-0,90%	5,59K	aa.aa	01/08
Orion A	69,70	69,70	68,70	0,00%	11,84K	aa.aa	01/08
Orion B	70,30	70,30	69,10	0,00%	138,59K	aa.aa	01/08
Rebl Oyj	1,420	1,420	1,400	0,00%	1,06K	aa.aa	01/08
Panostaja	0,379	0,381	0,372	+2,16%	85,76K	aa.aa	01/08
Ponsse	31,700	31,900	31,500	-0,94%	2,75K	aa.aa	01/08
QPR Software	0,690	0,710	0,690	+0,29%	2,47K	aa.aa	01/08
Raisio	2,485	2,530	2,485	-1,00%	31,65K	aa.aa	01/08
Rapala Vmc	1,320	1,345	1,305	-0,75%	78,21K	aa.aa	01/08
Revenio Group Co	25,80	26,45	25,75	-1,90%	11,62K	aa.aa	01/08
Afarak Group	0,2700	0,2800	0,2680	-2,88%	80,62K	aa.aa	01/08
Raute	15,900	16,300	15,700	-2,45%	3,76K	aa.aa	01/08
Saga Furs Oyj	7,65	7,90	7,65	-2,55%	662	aa.aa	01/08
KH Group	0,528	0,528	0,516	-1,49%	32,68K	aa.aa	01/08
Scanfil	11,020	11,200	10,900	-1,96%	9,43K	aa.aa	01/08
SRV Group	5,320	5,380	5,280	0,00%	2,27K	aa.aa	01/08
Investors House	5,580	5,740	5,580	-2,11%	909	aa.aa	01/08
Lindex Oyj	2,76	2,84	2,75	-3,16%	78,99K	aa.aa	01/08
Stora Enso (HE)	9,400	9,620	9,220	+1,95%	13,91K	aa.aa	01/08
Solteq	0,616	0,644	0,614	-4,35%	1,12K	aa.aa	01/08
Suominen Oyj	1,9050	1,9550	1,9000	-1,04%	866	aa.aa	01/08
SSH Communications Security	2,480	2,830	2,380	-7,81%	214,5K	aa.aa	01/08
Tecnotree Oyj	4,9700	5,1800	4,8500	-2,36%	31,32K	aa.aa	01/08
Teleste	3,200	3,210	3,110	0,00%	1,57K	aa.aa	01/08
Trainers House	2,2800	2,3200	2,0200	-1,72%	315	aa.aa	01/08
Tulikivi A	0,4540	0,4560	0,4500	-0,66%	8,84K	aa.aa	01/08
Vaisala A	47,45	47,95	46,75	+0,21%	60,43K	aa.aa	01/08
Viking Line	22,70	22,70	22,70	0,00%	58	aa.aa	01/08
Wulff Group	2,800	2,940	2,800	-4,76%	4,87K	aa.aa	01/08
Digitalist Oyj	0,0196	0,0204	0,0196	-2,00%	267,76K	aa.aa	01/08
Boreo Oyj	15,450	15,450	15,450	+0,98%	12	aa.aa	01/08
Hagar	107,000	107,000	106,000	0,00%	238,5K	aa.aa	01/08
Icelandair Group	1,040	1,050	1,025	-1,42%	6,35M	aa.aa	01/08
Sotkamo Silver AB	0,0840	0,0900	0,0812	-2,89%	757,01K	aa.aa	01/08
Eimskipafelag Islands hf	370,00	370,00	370,00	0,00%	100,05K	aa.aa	01/08
Heimar hf	38,200	38,600	38,200	-0,52%	2,19M	aa.aa	01/08
Skagi hf	19,700	19,900	19,700	-0,51%	43,69K	aa.aa	01/08
Syn hf	31,000	32,000	31,000	-3,13%	462,45K	aa.aa	01/08
Arctic Paper	28,70	29,75	28,60	-1,54%	25,78K	aa.aa	01/08
Sagax	207,60	208,20	204,60	0,00%	217,38K	aa.aa	01/08
Matas	132,80	134,00	131,00	-1,19%	56,56K	aa.aa	01/08
Fast Ejendom	140,00	140,00	138,00	+1,45%	1,55K	aa.aa	01/08
Valmet	31,42	31,82	31,34	-0,91%	290,18K	aa.aa	01/08
Ovaro Kiinteistosijoitus	3,16	3,17	3,10	+1,94%	1,1K	aa.aa	01/08
Wetteri Oyj	0,203	0,230	0,196	-0,49%	15,38K	aa.aa	01/08
NoHo Partners	9,120	9,220	9,040	-0,65%	6,7K	aa.aa	01/08
Brim hf	57,50	57,50	57,50	-0,43%	10K	aa.aa	01/08
Festi hf	304,00	304,00	302,00	+0,66%	182,97K	aa.aa	01/08
Sjova	45,40	45,80	45,40	-0,87%	301,5K	aa.aa	01/08
Granges	131,20	132,50	130,70	-0,30%	106,64K	aa.aa	01/08
NP3 Fastigheter AB	257,50	260,50	255,00	-0,77%	16,6K	aa.aa	01/08
Humble Group	7,500	7,640	7,400	-1,19%	715,07K	aa.aa	01/08
Samhallsbyggnadsbolaget	5,00	5,04	4,83	+1,83%	7,4M	aa.aa	01/08
Thule Group AB	268,80	276,40	268,00	-3,24%	117,02K	aa.aa	01/08
ISS A/S	186,00	187,70	185,30	-1,27%	320,95K	aa.aa	01/08
United Bankers Oyj	17,50	17,50	17,20	+0,29%	187	aa.aa	01/08
Powercell Sweden	31,80	32,74	31,06	+0,38%	166,6K	aa.aa	01/08
Lundin Gold Inc	462,00	465,20	454,00	+3,26%	245,43K	aa.aa	01/08
Eltel AB	10,05	10,30	10,05	-0,50%	31,35K	aa.aa	01/08
Dustin Group AB	1,57	1,64	1,56	-2,50%	2,22M	aa.aa	01/08
Gruvaktiebolaget Viscaria	16,100	16,200	15,840	-0,37%	72,02K	aa.aa	01/08
Acrinova AB	12,95	13,00	11,10	-0,38%	160	aa.aa	01/08
Nnit AS	66,40	66,90	64,30	+0,15%	4,53K	aa.aa	01/08
Cantargia AB	3,24	3,30	3,08	+3,19%	1,83M	aa.aa	01/08
Evolution AB	863,00	870,40	857,00	-1,08%	591,86K	aa.aa	01/08
Bactiguard Holding AB	30,50	30,50	29,90	0,00%	157	aa.aa	01/08
Bufab Holding AB	94,90	97,24	94,67	-2,43%	73,87K	aa.aa	01/08
Episurf Medical AB	0,06	0,08	0,06	0,00%	26,48M	aa.aa	01/08
Fenix Outdoor International AG	500,00	513,00	499,50	-0,40%	1,48K	aa.aa	01/08
G5 Entertainment publ AB	105,00	106,20	102,00	-0,57%	24,13K	aa.aa	01/08
Hoist Finance AB	97,55	98,10	96,00	+0,88%	107,26K	aa.aa	01/08
Inwido	178,90	182,80	178,50	-1,97%	96,07K	aa.aa	01/08
Lifco publ AB	339,80	348,00	337,40	-2,80%	416,63K	aa.aa	01/08
Platzer Fastigheter Holding	69,60	71,60	68,90	-0,43%	128,13K	aa.aa	01/08
Scandi Standard publ AB	94,50	95,70	94,00	-0,32%	102,36K	aa.aa	01/08
Troax Group	134,40	137,40	134,40	-2,04%	13,52K	aa.aa	01/08
Enento Plc	15,320	15,620	15,320	-1,42%	13,12K	aa.aa	01/08
Tobii AB	3,4720	3,7360	3,4400	-4,19%	8,14M	aa.aa	01/08
Eik Fasteignafelag HF	14,10	14,10	14,10	0,00%	35,12K	aa.aa	01/08
Reitir Fasteignafelag HF	113,00	115,00	113,00	-1,74%	948,67K	aa.aa	01/08
Transtema Group AB	15,54	15,82	15,50	-3,24%	37,73K	aa.aa	01/08
Pihlajalinna Oy	16,05	16,40	15,95	-1,83%	21,48K	aa.aa	01/08
Robit Oyj	1,20	1,20	1,19	+0,84%	3,54K	aa.aa	01/08
Alimak Hek Group AB	166,20	168,00	164,00	-0,95%	42,15K	aa.aa	01/08
COOR Service Management AB	47,50	48,46	45,98	+3,04%	1,13M	aa.aa	01/08
Inission	36,60	37,20	36,60	-2,40%	487	aa.aa	01/08
Nilorngruppen AB	54,60	56,40	54,60	-2,50%	16,7K	aa.aa	01/08
Starbreeze AB A	0,22	0,22	0,22	0,00%	9,23K	aa.aa	01/08
Starbreeze AB B	0,19	0,20	0,19	-5,08%	1,52M	aa.aa	01/08
Talenom Oyj	3,49	3,52	3,49	-0,29%	20,53K	aa.aa	01/08
C-Rad	34,50	35,40	34,30	-1,99%	30,19K	aa.aa	01/08
Invisio Communications AB	314,50	318,00	312,50	-0,94%	49,3K	aa.aa	01/08
Pandox AB	171,00	173,60	170,00	-2,17%	113,4K	aa.aa	01/08
Wise Group AB	15,60	16,10	15,60	-4,88%	1,02K	aa.aa	01/08
Eolus Vind publ AB	52,90	54,00	52,70	-2,22%	19,9K	aa.aa	01/08
Moment Group AB	7,40	7,40	7,16	0,00%	3,06K	aa.aa	01/08
Fastator	0,97	1,08	0,97	0,00%	34,98K	aa.aa	01/08
Catella AB A	29,00	29,00	28,80	-2,68%	68	aa.aa	01/08
Catella AB B	29,00	29,55	29,00	-2,52%	24,56K	aa.aa	01/08
Christian Berner Trade Tech AB	73,00	78,80	72,00	-7,12%	45,78K	aa.aa	01/08
Sinch AB	32,85	33,77	32,67	-2,72%	5,03M	aa.aa	01/08
Hanza AB	111,400	113,600	110,400	0,00%	44,89K	aa.aa	01/08
Hansa Biopharma	28,48	29,36	28,04	-1,04%	320,54K	aa.aa	01/08
Hexatronic Group AB	20,37	20,79	20,32	-2,49%	1,21M	aa.aa	01/08
Mendus AB	9,470	10,000	8,910	+5,22%	65,78K	aa.aa	01/08
Mangold AB	2.000,00	2.000,00	2.000,00	+2,04%	2	aa.aa	01/08
MedCap	654,000	659,000	642,000	+0,15%	26,34K	aa.aa	01/08
Egetis Therapeutics AB	5,37	5,48	5,28	-2,54%	425,09K	aa.aa	01/08
Stendorren Fastigheter AB	205,00	206,00	204,00	0,00%	13,89K	aa.aa	01/08
Vestum AB	9,320	9,640	9,310	-3,42%	97,48K	aa.aa	01/08
Xvivo Perfusion AB	197,40	201,40	195,00	-1,40%	123,04K	aa.aa	01/08
Siili Solutions Oyj	6,30	6,58	6,26	-2,78%	4,05K	aa.aa	01/08
Taaleri	7,01	7,06	7,00	-0,85%	10,36K	aa.aa	01/08
Verkkokauppa.com Oyj	3,50	3,58	3,36	-2,23%	104,11K	aa.aa	01/08
Bravida Holding AB	91,05	91,80	90,40	-0,92%	110,11K	aa.aa	01/08
Saniona AB	9,14	9,67	9,02	-4,49%	685,51K	aa.aa	01/08
Siminn hf	13,500	13,500	13,500	-1,46%	4,11M	aa.aa	01/08
Dometic Group publ AB	48,80	49,94	48,54	-1,77%	433,11K	aa.aa	01/08
Attendo International publ AB	68,00	68,80	67,20	-1,02%	200,9K	aa.aa	01/08
Camurus AB	669,00	675,00	652,50	-2,34%	115,48K	aa.aa	01/08
Immunovia publ AB	0,63	0,65	0,60	-1,57%	2,47M	aa.aa	01/08
Stillfront Group publ AB	5,28	5,36	4,94	+3,74%	2,8M	aa.aa	01/08
Scandic Hotels Group AB	80,40	81,25	79,90	-1,23%	312,54K	aa.aa	01/08
Vicore Pharma Holding AB	8,870	9,170	8,560	-3,17%	554,99K	aa.aa	01/08
Sparekassen Sjaelland	331,50	335,50	330,50	-0,45%	11,65K	aa.aa	01/08
Consti Yhtiot Oy	10,95	10,95	10,85	0,00%	1,23K	aa.aa	01/08
Evli Pankki Oyj	19,300	19,400	19,250	+0,52%	687	aa.aa	01/08
Catena Media	1,72	1,80	1,40	-3,91%	119,04K	aa.aa	01/08
Scandinavian Tobacco	84,80	85,70	84,50	-1,05%	121,14K	aa.aa	01/08
AddLife	169,60	172,80	166,50	-1,91%	103,18K	aa.aa	01/08
Garo	20,40	20,70	20,10	-0,97%	13,24K	aa.aa	01/08
Humana	37,15	37,50	36,65	-0,40%	137,47K	aa.aa	01/08
Xbrane Biopharma	0,27	0,28	0,27	-3,60%	7,99M	aa.aa	01/08
Infant Bacterial Therapeutics	50,50	52,50	50,00	-1,94%	9,26K	aa.aa	01/08
Torm A	118,15	121,50	116,90	-2,11%	194,02K	aa.aa	01/08
Resurs	27,5000	28,5000	27,5000	-3,85%	16,5K	aa.aa	01/08
Qt	58,1500	60,5500	58,1500	-3,88%	39,93K	aa.aa	01/08
Tokmanni	8,5950	8,6550	8,5250	+0,12%	167,76K	aa.aa	01/08
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	2,85	2,89	2,84	+0,35%	645	aa.aa	01/08
Iceland Seafood Intl	5,100	5,100	5,100	-0,97%	1,96M	aa.aa	01/08
Oersted AS	308,20	311,60	303,00	-0,03%	337,42K	aa.aa	01/08
Bonava A	11,25	11,25	11,20	-4,26%	1,1K	aa.aa	01/08
Bonava B	11,28	11,42	11,12	-1,74%	325,13K	aa.aa	01/08
AcadeMedia	89,30	89,80	87,40	-0,45%	150,43K	aa.aa	01/08
B3 Consulting Group AB	56,50	56,50	54,10	+4,05%	21,05K	aa.aa	01/08
TF Bank	135,00	136,40	133,20	-0,15%	30,62K	aa.aa	01/08
Maha Energy	3,80	3,91	3,80	-0,52%	131,21K	aa.aa	01/08
Flerie AB	43,2000	43,8000	43,1500	-0,92%	10,56K	aa.aa	01/08
BICO Group	36,00	36,50	35,66	-1,42%	78,72K	aa.aa	01/08
Sagax D	33,5500	33,5500	33,1000	+1,05%	292,02K	aa.aa	01/08
Embracer Group	101,6600	102,0000	99,9100	+0,08%	421,73K	aa.aa	01/08
Alligator Bioscience	5,7660	5,9900	5,6000	+0,26%	282,92K	aa.aa	01/08
Volati	107,4000	108,0000	107,0000	-0,56%	8,65K	aa.aa	01/08
NAXS Nordic Access	58,000	58,200	57,600	-1,36%	2,13K	aa.aa	01/08
Skeljungur	17,00	17,00	16,80	0,00%	430,24K	aa.aa	01/08
AQ AB	194,50	199,70	192,80	-2,70%	73,74K	aa.aa	01/08
EQL Pharma	91,9000	96,7000	91,9000	-4,96%	11,18K	aa.aa	01/08
Railcare	27,20	27,80	27,00	0,00%	6,41K	aa.aa	01/08
Senzime	7,0200	7,3400	6,9100	-3,44%	689,04K	aa.aa	01/08
Sivers IMA	3,5720	3,6400	3,5100	-1,05%	886,6K	aa.aa	01/08
Oncopeptides	5,760	6,120	5,750	-6,34%	6,37M	aa.aa	01/08
IRLAB Therapeutics	3,125	3,190	3,105	-1,57%	39,18K	aa.aa	01/08
Hampidjan	112,0000	114,0000	112,0000	-0,88%	7,29K	aa.aa	01/08
MIPS	403,00	416,40	401,00	-3,26%	99,05K	aa.aa	01/08
Ambea	120,80	122,50	120,00	-1,87%	82,44K	aa.aa	01/08
Isofol Medical	0,8805	0,9160	0,8800	-2,87%	1,09M	aa.aa	01/08
Actic Group	36,5000	37,0000	36,0000	-1,35%	154,1K	aa.aa	01/08
FM Mattsson Mora	57,0000	59,6000	56,4000	+1,06%	6,15K	aa.aa	01/08
Intl Petroleum	161,1000	165,2000	159,8000	-1,65%	62,85K	aa.aa	01/08
Instalco Intressenter	25,740	25,800	25,300	+0,16%	294,01K	aa.aa	01/08
Sdiptech	192,400	196,300	188,200	-2,43%	83,69K	aa.aa	01/08
Kamux Suomi	1,948	1,986	1,934	-1,22%	22,6K	aa.aa	01/08
Medicover	269,0000	272,0000	266,5000	-2,18%	173,18K	aa.aa	01/08
Munters	134,8000	136,9000	133,1000	-2,32%	295,44K	aa.aa	01/08
Boozt	86,65	87,60	85,90	-0,69%	57,98K	aa.aa	01/08
Remedy Entertainment	16,180	16,180	14,980	+0,75%	10,89K	aa.aa	01/08
Essity A	240,50	242,00	239,00	-0,41%	22,8K	aa.aa	01/08
Essity B	240,90	242,40	238,90	-0,25%	1,17M	aa.aa	01/08
Bonesupport	323,40	329,20	318,40	-2,18%	180,12K	aa.aa	01/08
Alligo AB	103,40	105,60	103,40	-1,52%	12,27K	aa.aa	01/08
Lundin	97,50	100,20	96,75	-0,71%	438,95K	aa.aa	01/08
Fastighets Trianon	18,80	18,92	18,74	-0,42%	20,16K	aa.aa	01/08
Sedana Medical	15,48	16,00	15,32	-2,15%	303,74K	aa.aa	01/08
GreenMobility	42,60	43,80	42,00	-4,27%	2,06K	aa.aa	01/08
XSpray Pharma	49,25	52,40	49,20	-5,83%	27,86K	aa.aa	01/08
Balco Group	24,50	25,40	24,20	+1,24%	10,93K	aa.aa	01/08
BioArctic	209,2000	211,4000	206,4000	-2,88%	182,55K	aa.aa	01/08
Nilfisk	90,400	93,900	90,400	-2,90%	14,48K	aa.aa	01/08
Terveystalo	10,6600	10,8000	10,6200	-0,93%	68,16K	aa.aa	01/08
Ferronordic Machines	45,85	48,00	45,20	-3,47%	4,25K	aa.aa	01/08
Gofore	17,9600	18,1000	17,3400	+0,11%	6,14K	aa.aa	01/08
Strategic Partners AS	1.125,00	1.125,00	1.120,00	-0,88%	11	aa.aa	01/08
TCM Group	74,80	75,20	74,40	-0,53%	2,28K	aa.aa	01/08
Arjo	33,70	34,48	33,14	-1,63%	532,57K	aa.aa	01/08
Corem Property	4,4760	4,4760	4,3080	+2,43%	2,32M	aa.aa	01/08
Cibus Nordic Real Estate	173,90	174,50	171,85	+0,23%	236,25K	aa.aa	01/08
Kvika banki	18,10	18,10	17,85	0,00%	2,23M	aa.aa	01/08
Harvia Oyj	50,30	50,80	50,00	-0,98%	13,43K	aa.aa	01/08
Anora Group	3,08	3,20	3,08	-3,44%	37,35K	aa.aa	01/08
Green Landscaping	55,10	55,90	55,00	-1,61%	35,48K	aa.aa	01/08
BHG Group AB	22,90	23,38	22,74	-1,80%	320,36K	aa.aa	01/08
Infrea	14,85	15,55	14,85	-0,67%	12,27K	aa.aa	01/08
Enersense	2,80	2,88	2,80	-0,36%	19,65K	aa.aa	01/08
Ovzon	41,85	42,50	41,15	+0,12%	254,91K	aa.aa	01/08
Netcompany	234,80	240,20	234,60	-2,73%	73,72K	aa.aa	01/08
NCAB Group	52,45	53,95	52,45	-1,22%	128,55K	aa.aa	01/08
Better Collective	137,50	139,30	136,70	-0,51%	43,73K	aa.aa	01/08
Arion Bank	175,000	178,000	175,000	-1,69%	512,96K	aa.aa	01/08
Kojamo	10,85	11,17	10,85	-2,60%	255,87K	aa.aa	01/08
Epiroc B	173,30	175,00	172,40	-1,42%	280,77K	aa.aa	01/08
Epiroc A	196,15	197,45	194,50	-1,70%	1,01M	aa.aa	01/08
Eezy	0,91	0,94	0,90	-2,16%	30,42K	aa.aa	01/08
Enad Global 7 AB	12,580	13,000	12,260	-0,63%	66,04K	aa.aa	01/08
Alisa Pankki Oyj	0,17	0,17	0,17	0,00%	7,66K	aa.aa	01/08
Nyfosa	84,60	85,15	83,65	-0,59%	112,89K	aa.aa	01/08
Tallink	0,610	0,616	0,602	+0,33%	4,03K	aa.aa	01/08
Oma Saastopankki	8,90	9,09	8,85	-2,31%	17,78K	aa.aa	01/08
Lime Tech	373,50	381,00	373,00	-1,97%	4,01K	aa.aa	01/08
Q linea	53,40	56,00	52,40	-4,64%	8,35K	aa.aa	01/08
Samhallsbyggnadsbolaget I D	7,88	7,93	7,76	+0,38%	391,31K	aa.aa	01/08
Ennogie Solar AS	5,7000	5,7400	5,4400	0,00%	16,62K	aa.aa	01/08
Ascelia Pharma	4,695	4,820	4,610	-2,19%	694,73K	aa.aa	01/08
Viaplay AB	1,54	1,54	1,54	+1,99%	3	aa.aa	31/07
Viaplay AB	0,91	0,92	0,87	+1,12%	9,52M	aa.aa	01/08
Karnov Group	118,00	119,80	115,40	+1,55%	52,98K	aa.aa	01/08
John Mattson	61,400	61,600	60,600	-0,32%	17,86K	aa.aa	01/08
K2A Knaust & Andersson Fastigheter	6,15	6,18	6,06	+0,16%	18,18K	aa.aa	01/08
Seafire	6,32	6,34	6,02	+1,61%	6,61K	aa.aa	01/08
EQT AB	322,20	326,20	318,20	-1,98%	917,36K	aa.aa	01/08
K-Fast	16,08	17,50	16,00	-3,13%	213,33K	aa.aa	01/08
Relais	16,85	17,20	16,80	-1,46%	3,37K	aa.aa	01/08
Optomed	4,62	4,75	4,58	+2,67%	52,16K	aa.aa	01/08
Traton	329,00	337,60	326,40	-2,14%	74,36K	aa.aa	01/08
Copenhagen Capital	6,8	7,0	6,8	-1,46%	15,19K	aa.aa	01/08
Musti	20,50	20,50	20,25	-0,73%	847	aa.aa	01/08
Electrolux Prof	65,10	66,90	65,00	-2,25%	73,46K	aa.aa	01/08
FastPartner AB	75,60	77,00	75,10	-1,18%	39,04K	aa.aa	01/08
Genova Property Group AB	39,90	40,90	39,90	-2,21%	4,12K	aa.aa	01/08
VNV Global AB	19,43	19,90	19,21	-2,36%	135,85K	aa.aa	01/08
Shape Robotics AS	14,64	14,64	14,00	+3,68%	19,64K	aa.aa	01/08
Qliro AB	24,00	24,60	23,70	-2,04%	12,09K	aa.aa	01/08
Wastbygg Gruppen AB	10,95	11,35	10,65	-3,95%	4,99K	aa.aa	01/08
Nordnet AB	262,20	264,80	259,20	-1,06%	164,7K	aa.aa	01/08
Annehem Fastigheter AB	16,50	17,00	16,50	-1,79%	7,91K	aa.aa	01/08
Fasadgruppen Group AB	28,60	29,35	28,50	-2,22%	42,67K	aa.aa	01/08
HusCompagniet AS	46,50	46,60	46,50	-0,21%	2,7K	aa.aa	01/08
Kreate Group Oyj	9,28	9,32	9,04	+1,09%	5,69K	aa.aa	01/08
CoinShares International	104,60	108,40	103,40	-3,15%	122,91K	aa.aa	01/08
Nightingale Health Oyj	2,44	2,50	2,38	-2,40%	34,12K	aa.aa	01/08
Yubico AB	131,40	135,15	130,70	-2,74%	84,94K	aa.aa	01/08
Pierce Group AB	8,92	9,08	8,82	-0,67%	78,58K	aa.aa	01/08
Orthex Oyj	4,58	4,61	4,55	0,00%	7,51K	aa.aa	01/08
Sitowise Group Oyj	2,59	2,59	2,59	-1,89%	33	aa.aa	01/08
Hemnet Group AB	278,20	282,80	274,00	-1,63%	242,75K	aa.aa	01/08
Arla Plast AB	52,00	52,60	51,60	-1,52%	3,5K	aa.aa	01/08
Kaldalon hf	25,05	25,20	25,05	-0,60%	105,06K	aa.aa	01/08
Sildarvinnslan hf	69,50	70,00	69,50	-0,71%	28,74K	aa.aa	01/08
Sleep Cycle AB	29,25	30,20	28,90	-3,47%	32,33K	aa.aa	01/08
Corem Property Group AB	238,50	240,00	237,00	+0,42%	6,97K	aa.aa	01/08
Vimian Group AB	33,30	33,70	32,90	-0,36%	595,83K	aa.aa	01/08
Trifork Holding AG	91,00	93,30	90,30	-2,99%	2,26K	aa.aa	01/08
Toivo Group Oyj	0,970	1,000	0,970	-2,81%	1,69K	aa.aa	01/08
Cint Group AB	7,04	7,19	7,00	-1,68%	519,22K	aa.aa	01/08
Wall To Wall AB	51,00	51,00	48,60	+2,00%	7,17K	aa.aa	01/08
Aquaporin AS	9,82	10,15	9,74	-1,80%	10,5K	aa.aa	01/08
Puuilo Oyj	13,51	13,69	13,48	-1,31%	74,84K	aa.aa	01/08
Profoto Holding AB	21,80	22,10	21,80	-0,91%	2,9K	aa.aa	01/08
MilDef Group AB	169,40	172,00	166,20	-1,97%	269,25K	aa.aa	01/08
Islandsbanki hf	126,00	127,50	125,50	-0,79%	7,81M	aa.aa	01/08
Nordic Paper Holding AB	45,28	46,44	45,22	-2,50%	24,73K	aa.aa	01/08
RVRC Holding AB	44,28	44,66	43,76	-0,63%	104,72K	aa.aa	01/08
Acrinova AB	12,35	12,55	12,25	-2,37%	17,73K	aa.aa	01/08
Stenhus Fastigheter I Norden AB	10,80	10,90	10,76	-0,18%	15,32K	aa.aa	01/08
Ctek AB	14,10	14,42	14,06	-3,03%	142,18K	aa.aa	01/08
Storskogen AB	11,19	11,41	11,06	-1,93%	2,85M	aa.aa	01/08
Truecaller AB	47,94	48,72	47,78	-2,16%	845,54K	aa.aa	01/08
Nordisk Bergteknik AB	11,90	12,15	11,70	-1,24%	13,52K	aa.aa	01/08
Netel Holding AB	10,30	10,68	10,28	-3,56%	53,21K	aa.aa	01/08
Volvo Car AB	18,26	18,85	18,14	-2,77%	4,49M	aa.aa	01/08
Synsam AB	52,70	53,30	52,60	-1,50%	109,87K	aa.aa	01/08
Logistea AB	16,34	16,48	16,18	-0,24%	474,34K	aa.aa	01/08
Solid FAB	73,80	74,40	73,80	-0,54%	6,15K	aa.aa	01/08
KlaraBo Sverige AB	15,58	15,70	15,26	+1,70%	220,61K	aa.aa	01/08
Nivika Fastigheter AB	43,10	43,80	42,95	-1,15%	16,31K	aa.aa	01/08
Tobii Dynavox AB	126,30	127,10	124,70	-0,24%	177,61K	aa.aa	01/08
Kempower Oyj	15,72	16,10	15,64	-1,57%	71,62K	aa.aa	01/08
Lamor	1,32	1,36	1,23	-0,75%	12,59K	aa.aa	01/08
Fly Play hf	0,40	0,42	0,38	-11,16%	4,35M	aa.aa	01/08
Swedish Logistic Property AB	39,95	40,10	39,35	+0,76%	44,12K	aa.aa	01/08
Nanologica AB	1,86	1,98	1,85	-6,57%	175,97K	aa.aa	01/08
Momentum AB	150,40	155,40	150,00	-3,22%	38,77K	aa.aa	01/08
Fastighetsbolaget Emilshus AB	50,20	50,20	49,50	0,00%	11,31K	aa.aa	01/08
Engcon AB	76,00	76,70	75,60	-1,04%	113,37K	aa.aa	01/08
Platinum Nova hf	4,86	4,88	4,86	-0,41%	1,09M	aa.aa	01/08
H Lundbeck B	33,66	34,06	33,36	-2,26%	421,77K	aa.aa	01/08
H Lundbeck B	28,80	29,40	28,50	-2,21%	89,91K	aa.aa	01/08
FSecure Oyj	1,65	1,67	1,64	0,00%	108,2K	aa.aa	01/08
Alvotech	1.130,00	1.140,00	1.110,00	-1,74%	127,28K	aa.aa	01/08
Olgerdin Egill Skallagrims hf	17,60	17,60	17,40	+1,15%	2,09M	aa.aa	01/08
SynAct Pharma AB	21,00	22,10	20,80	-4,98%	171,31K	aa.aa	01/08
Norion Bank AB	62,30	63,20	61,80	-0,64%	227,24K	aa.aa	01/08
Alleima AB	68,50	69,95	68,40	-1,23%	380,38K	aa.aa	01/08
Amaroq Minerals DRC	126,00	127,00	125,00	-1,18%	467,03K	aa.aa	01/08
Koskisen	8,74	8,78	8,70	+1,63%	2,72K	aa.aa	01/08
Endomines AB	26,60	27,10	26,05	-1,85%	12,09K	aa.aa	01/08
Neobo Fastigheter AB	16,83	16,99	16,52	-1,00%	322,92K	aa.aa	01/08
Gubra AS	357,80	365,20	353,20	-3,35%	35,43K	aa.aa	01/08
Asetek AS	0,71	0,72	0,70	+1,42%	344,06K	aa.aa	01/08
Mandatum Oyj	5,93	5,98	5,86	-0,50%	686,72K	aa.aa	01/08
Rusta AB	76,25	76,80	75,35	-0,52%	68,72K	aa.aa	01/08
Isfelag hf	106,00	107,00	106,00	-0,93%	5,94K	aa.aa	01/08
Karnell AB	63,00	67,00	63,00	-5,83%	40K	aa.aa	01/08
Oculis Holding	2.180,00	2.180,00	2.160,00	+0,46%	212	aa.aa	01/08
Prisma Properties AB	24,70	25,40	24,60	-0,40%	8,64K	aa.aa	01/08
Cinclus Pharma Holding AB	17,18	17,70	17,14	-1,60%	26,49K	aa.aa	01/08
Kalmar Oyj	39,26	39,86	39,20	-1,01%	48,69K	aa.aa	01/08
Sveafastigheter AB	37,76	38,08	37,28	+0,21%	156,54K	aa.aa	01/08
Apotea Sverige AB	113,28	115,12	112,58	-1,08%	182,94K	aa.aa	01/08
Carasent AB	29,35	29,85	29,25	-0,84%	47,82K	aa.aa	01/08
Intea Fastigheter AB	75,00	76,20	73,85	-1,83%	62,3K	aa.aa	01/08
Intea Fastigheter AB	39,50	39,95	37,95	+0,25%	4,49K	aa.aa	01/08
JBTMarel	16.300,00	16.700,00	16.300,00	-3,26%	3,68K	aa.aa	01/08
Asmodee AB	124,34	124,74	122,00	+0,57%	165,87K	aa.aa	01/08
Roko AB	2.612,00	2.636,00	2.596,00	-1,25%	6,38K	aa.aa	01/08
Asker Healthcare AB	96,61	99,81	95,89	-3,66%	279,81K	aa.aa	01/08
GRK Infra Oyj	13,92	14,69	13,68	-5,24%	32,07K	aa.aa	01/08
Alvotech DRC	86,00	91,55	86,00	-5,20%	21,13K	aa.aa	01/08
Enity Holding AB	81,70	82,54	80,76	-0,13%	37,28K	aa.aa	01/08
Hacksaw AB	75,55	78,20	75,00	-2,07%	223,55K	aa.aa	01/08
Gentoo Media	10,62	10,70	10,62	-0,75%	29,95K	aa.aa	01/08

Ibovespa

132.437,00

-634

-0,48%

Ibovespa Futuros

132.928,00

-559

-0,42%

US 500

6.235,60

-103,9

-1,64%

US 30

43.577,00

-554,0

-1,26%

S&P 500 VIX

20,38

+3,66

+21,89%

Bitcoin Futuro Futuros

113.570,00

-3.865,0

-3,29%

Índice Dólar

98,93

-0,810

-0,81%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,57	+0,31%	421,39M
Banco do Brasil ON	18,35	-6,85%	90,41M
Vale ON	53,75	+0,54%	40,47M
Petrobras PN	32,21	-1,32%	24,02M
Weg ON	37,18	+0,19%	16,11M
Itaú Unibanco PN	34,93	-0,60%	15,99M
Embraer ON	79,05	-2,00%	10,06M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	44,49	+17,08%	5,00
Allied ON	7,96	+15,20%	427,60K
FII Projeto Água Branca	249,00	+14,12%	307,00
FII Loft II	7,34	+13,80%	3,75K
Taurus Armas ON	6,48	+10,39%	37,10K
Coelce ON	32,00	+10,34%	1,10K
Karsten PN	33,99	+9,65%	4,10K

Nome	Último	Var. %	Vol.
Eastman Chemical BDR	162,20	-20,26%	208,00
Coinbase BDR	69,80	-18,98%	241,91K
Lumen BDR	20,68	-16,75%	14,94K
Newell Brands BDR	25,96	-16,66%	154,00
Roku BDR	22,19	-15,56%	1,07K
RDVC City	24,38	-12,90%	800,00
Teladoc Health BDR	1,29	-12,84%	18,97K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,35	-6,85%	90,41M
Petrobras PN	32,21	-1,32%	24,02M
Vale ON	53,75	+0,54%	40,47M
Azul PN	0,67	0,00%	16,28M
Bradesco PN	15,56	+0,19%	30,15M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa A Aaa	12,29	+47,55%	18,13
Aaaaa Aaaaaa Aaa	12,29	+47,55%	18,13
A Aaaaaaaa	12,59	+45,54%	18,32
Aaaaaaa A Aaaaa	12,59	+45,54%	18,32
Aaaaa Aaaaaaa	14,24	+45,33%	20,69
Aaa Aaaaa Aaaaaaa A	14,24	+45,33%	20,69
A A Aaaaaaaaaaaaaa	28,29	+43,18%	40,51

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa A Aaa	12,29	+47,55%	18,13
Aaaaa Aaaaaa Aaa	12,29	+47,55%	18,13
A Aaaaaaaa	12,59	+45,54%	18,32
Aaaaaaa A Aaaaa	12,59	+45,54%	18,32
Aaaaa Aaaaaaa	14,24	+45,33%	20,69
Aaa Aaaaa Aaaaaaa A	14,24	+45,33%	20,69
A A Aaaaaaaaaaaaaa	28,29	+43,18%	40,51

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+758.5%

Índice Bovespa

+164.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+600.3%

Índice Bovespa

+164.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+279.2%

Índice Bovespa

+164.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+630.8%

Índice Bovespa

+164.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2214.6%

S&P 500

+337.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1029.3%

S&P 500

+337.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+576.9%

S&P Midcap 400

+204.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1110.1%

S&P 500 Pure Value

+165.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.2%

S&P/BMV IPC

+31.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+731.8%

FTSE Italia All Share

+110.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+443.0%

DAX

+138.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+628.8%

Tadawul All Share

+28.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+355.3%

KOSPI

+52.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Composição do OMX Nordic All-Share ISK GI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB