OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Estocolmo
Moeda em ISK
605,87
-1,51(-0,25%)
Dados atuais

Composição do OMX Nordic All-Share ISK GI Equity

Potencial Alta
95,696,393,6+2,58%903,12K
aa.aa
179,1181,8177,4-0,03%588,64K
aa.aa
370,90373,50364,90+0,98%257,98K
aa.aa
1.532,01.542,01.527,0-1,38%77,91K
aa.aa
0,51800,52600,5140+1,17%92,47K
aa.aa
85,2685,6684,48-0,86%870,77K
aa.aa
451,3460,4450,2-0,94%72,1K
aa.aa
561,8562,2553,4+1,66%389,41K
aa.aa
329,9337,0329,7-0,84%211,92K
aa.aa
156,0158,3154,8-0,13%340,57K
aa.aa
178,15178,60176,00+0,23%717,4K
aa.aa
232,90234,10231,00+0,47%267,37K
aa.aa
309,5310,9306,4+0,41%793,64K
aa.aa
5,065,074,95+2,26%163,64K
aa.aa
148,7149,7148,3-0,23%355,29K
aa.aa
145,4146,2144,1+0,66%204,1K
aa.aa
147,10147,70146,55+0,17%206,09K
aa.aa
263,20264,30261,00-0,11%853,68K
aa.aa
244,20245,30242,00+1,12%126,33K
aa.aa
133,75133,95132,40+0,34%1,35M
aa.aa
324,80327,30321,00-1,13%1,33M
aa.aa
127,30127,90126,75+0,04%197,31K
aa.aa
35,7635,8435,26+1,25%2,82M
aa.aa
235,6237,8233,70,00%354,99K
aa.aa
66,7867,1065,16+0,24%338,89K
aa.aa
233,8235,2231,5-0,55%276,12K
aa.aa
186,8186,8182,8+0,27%28,74K
aa.aa
895,2905,0880,0-1,99%66,97K
aa.aa
1.403,01.426,01.396,5-0,28%33,83K
aa.aa
535,0551,4531,9-2,62%1,91M
aa.aa
13.06513.34013.065-2,32%5,49K
aa.aa
402,3404,6397,9+0,88%106,06K
aa.aa
12.75012.90012.730-1,77%1,73K
aa.aa
493,8494,4486,0+1,11%23,28K
aa.aa
1.442,01.530,01.434,0-5,26%156,83K
aa.aa
352,4353,8349,0+0,74%26,32K
aa.aa
123,3124,7121,9+0,61%167,6K
aa.aa
108,2109,1104,9+1,12%1,17M
aa.aa
255,0257,6254,4-0,78%30,59K
aa.aa
158,9158,9157,0+1,40%156,71K
aa.aa
440,6440,6429,8+1,33%34,15K
aa.aa
54,4255,7454,36-1,31%81,34K
aa.aa
46,8047,2046,30+1,25%60,41K
aa.aa
68,7068,9067,85+0,07%20,16K
aa.aa
46,3746,9246,20-0,84%7,85K
aa.aa
15,7915,8415,60+0,86%337,27K
aa.aa
19,4319,5819,26+0,91%74,92K
aa.aa
4,0184,0644,004+0,70%108,42K
aa.aa
9,469,539,30+1,74%696,27K
aa.aa
10,85510,91010,775+0,46%131,38K
aa.aa
10,26510,37510,220+0,79%160,71K
aa.aa
8,678,678,56+1,26%953,83K
aa.aa
6,636,666,52+0,85%242,66K
aa.aa
19,9820,1219,90+0,71%60,75K
aa.aa
28,6628,7828,18+1,78%142,32K
aa.aa
2,342,342,28+1,30%65,83K
aa.aa
4,7964,8234,747-0,12%2,1M
aa.aa
3,75603,78703,7230-0,58%593,21K
aa.aa
17,4117,8517,36-1,64%83,34K
aa.aa
8,6808,6908,610+0,93%4,95K
aa.aa
13,06013,10012,980+0,27%2,26M
aa.aa
742,2745,6738,8-0,64%23,37K
aa.aa
12,6913,1812,54-2,76%1,17M
aa.aa
239,1241,8239,0-0,75%82,69K
aa.aa
110,95112,05110,50+0,14%190,84K
aa.aa
57,6058,5557,60-0,86%120,15K
aa.aa
85,3085,9084,70-0,81%9,58K
aa.aa
80,5581,5580,30-0,06%151,62K
aa.aa
218,2219,3215,1+1,54%114,78K
aa.aa
116,6118,7116,3-0,60%565,69K
aa.aa
441,6442,8437,0+0,91%64,88K
aa.aa
116,20117,20115,50+0,87%51,92K
aa.aa
58,0058,3057,80-0,34%978
aa.aa
58,1458,7257,68+0,07%279,05K
aa.aa
398,20401,00396,20-0,10%50,67K
aa.aa
309,0309,6305,3+0,49%86,2K
aa.aa
149,2150,6147,7+0,40%44,98K
aa.aa
77,378,176,8-0,31%1,13K
aa.aa
75,076,574,8-1,13%858,66K
aa.aa
288,7294,8288,0-0,76%35,52K
aa.aa
207,80209,40204,40+1,27%60,68K
aa.aa
401,6404,2399,8+0,20%9,42K
aa.aa
517,5520,0515,5+0,29%38,32K
aa.aa
113,0113,0113,00,00%8
aa.aa
112,9113,2111,3+0,36%33,77K
aa.aa
190,5191,5189,5+0,53%497
aa.aa
191,1192,4188,7+0,63%76,95K
aa.aa
4,144,164,09-0,29%285,73K
aa.aa
78,5579,1578,25+0,06%73,23K
aa.aa
35,7036,0035,20+0,85%118,28K
aa.aa
382,2382,7366,0+3,62%2,27M
aa.aa
146,0146,0144,0+0,83%1,83K
aa.aa
182,40183,00181,40+0,33%8,05K
aa.aa
65,9266,1864,14+0,55%1,58M
aa.aa
126,00126,00125,00+0,80%122
aa.aa
412,80414,40409,40+0,34%49,28K
aa.aa
325,60328,40321,80-0,91%94,26K
aa.aa
288,4292,0288,4-1,50%20,28K
aa.aa
0,0800,0840,075+2,83%3,18M
aa.aa
301,60305,40300,80-0,07%25,7K
aa.aa
190,0190,8187,1+1,44%62,91K
aa.aa
961,0980,9954,0-1,14%37,49K
aa.aa
102,10103,30101,50-0,29%20,68K
aa.aa
0,0510,0550,050-1,17%561,78K
aa.aa
314,4316,7312,4-0,03%49,41K
aa.aa
36,8037,3036,35+0,68%12,1K
aa.aa
66,3866,9865,30+1,19%691,71K
aa.aa
303,00303,50298,50+0,83%3,85K
aa.aa
44,7544,8044,650,00%1,69K
aa.aa
202,5204,0198,8+0,50%42,2K
aa.aa
159,20160,60158,60+0,13%123,48K
aa.aa
116,00116,00115,00+0,69%3,36K
aa.aa
154,16154,60152,66+0,03%76,9K
aa.aa
135,2135,6133,2+1,27%34,49K
aa.aa
113,30116,40113,00-2,24%137,56K
aa.aa
26,40026,60025,450+0,96%23,94K
aa.aa
114,3114,9113,6-0,35%28,77K
aa.aa
101,20102,60100,20+1,25%104,93K
aa.aa
51,0551,9049,10+3,97%105,69K
aa.aa
0,7780,7780,718+5,14%19,6K
aa.aa
54,5054,5053,01+2,83%7,67K
aa.aa
9,169,469,04-0,87%14,43K
aa.aa
17,0017,1016,85+0,89%1,78K
aa.aa
266,00268,00265,00+0,38%1,72K
aa.aa
321,60324,80320,40-0,43%20,6K
aa.aa
422,50426,00420,00+0,36%9,54K
aa.aa
33,0033,0032,00+2,80%11,26K
aa.aa
170,00170,60165,40+2,29%3,65K
aa.aa
238,80239,80233,20+1,79%21,19K
aa.aa
27,2227,3827,08+0,15%78,95K
aa.aa
40,0041,0040,00-2,91%1,55K
aa.aa
4,894,914,89-0,20%456
aa.aa
220,00222,00216,000,00%4,58K
aa.aa
17,3517,6517,30-1,70%6,17K
aa.aa
47,7048,0547,25-0,73%5,84K
aa.aa
66,6067,6066,10+0,30%111,37K
aa.aa
102,00102,60102,00-0,97%7,85K
aa.aa
16,7017,1016,70-0,60%1,31K
aa.aa
41,3141,6441,08-0,59%12,65K
aa.aa
74,6075,5074,60-0,67%10,81K
aa.aa
24,2024,9024,20-2,81%670
aa.aa
104,0104,0104,0+2,97%15
aa.aa
87,2088,0086,90-0,91%19,95K
aa.aa
138,00139,60137,60-1,15%2,59K
aa.aa
43,843,942,8+1,74%17,97K
aa.aa
67,2067,7067,00-0,30%4,73K
aa.aa
0,010,010,01-1,55%21,23M
aa.aa
56,4056,5055,60+0,89%4,08K
aa.aa
26,0026,3026,00-1,14%2,55K
aa.aa
27,4527,4526,90+1,86%76,89K
aa.aa
453,80480,00452,00-0,18%4,21K
aa.aa
434,0455,0428,0+1,64%832
aa.aa
104,0105,0103,1+1,17%52,11K
aa.aa
136,50138,50132,50+3,02%5,77K
aa.aa
295,0299,4293,2+0,27%67,26K
aa.aa
397,50400,60396,30-0,20%75,96K
aa.aa
2,4702,5402,410-5,00%203,01K
aa.aa
20,020,419,9-0,50%47,85K
aa.aa
285,00285,00279,00+0,71%152
aa.aa
1,011,030,97+1,20%47,71K
aa.aa
165,80168,20164,60-0,84%125,15K
aa.aa
215,20216,60212,20+0,56%31,71K
aa.aa
28,9029,1028,90-1,37%34
aa.aa
164,80165,80161,80+1,10%58,8K
aa.aa
8,138,288,01-1,63%75,45K
aa.aa
42,6042,7042,60-0,23%57
aa.aa
129,0129,4126,6+2,38%31,29K
aa.aa
425,00425,60415,40+1,19%25,37K
aa.aa
299,2304,2292,6+2,19%184,44K
aa.aa
26,8026,8026,80-0,74%29
aa.aa
25,1026,4025,10-1,18%510
aa.aa
50,2051,2050,00-1,57%8,79K
aa.aa
10,20010,2509,880-1,45%55,69K
aa.aa
12,0012,0012,000,00%0
aa.aa
8,809,008,650,00%17,99K
aa.aa
1,411,431,25-1,40%285,5K
aa.aa
4,724,824,71-0,42%534,84K
aa.aa
103,90104,70103,400,00%34,66K
aa.aa
44,945,243,6+3,43%3,47M
aa.aa
231,0232,0230,0-1,07%145
aa.aa
58,058,657,3-0,34%226,26K
aa.aa
164,00166,00163,30-1,09%25,36K
aa.aa
0,090,090,09-0,46%39,96K
aa.aa
76,2077,0075,80-1,04%4,34K
aa.aa
0,2410,2500,240-2,03%60,17K
aa.aa
13,9013,9013,10-0,71%192
aa.aa
136,60138,60135,40-0,44%11,83K
aa.aa
114,60115,20114,200,00%11,11K
aa.aa
15,415,515,1-1,91%1,09K
aa.aa
115,20115,60114,40-0,35%7,2K
aa.aa
5,725,725,72+0,70%107
aa.aa
3,0203,1753,020-4,88%288,58K
aa.aa
104,60105,00104,20-0,38%1,38K
aa.aa
8,588,638,21+3,25%223,75K
aa.aa
108,00109,50108,00-0,92%4,32K
aa.aa
37,4037,4037,300,00%2,6K
aa.aa
227,50228,00221,50+1,56%50,64K
aa.aa
164,40166,00163,60-1,79%1,83K
aa.aa
8,008,047,99+0,25%23,95K
aa.aa
210,00213,00209,00-1,87%2,49K
aa.aa
222,25226,50221,00-0,47%18,24K
aa.aa
42,80044,65041,850-3,60%25,3K
aa.aa
182,5185,2181,6-1,24%134,74K
aa.aa
107,00109,00107,000,00%213
aa.aa
236,0237,5234,50,00%7,04K
aa.aa
161,20162,70159,90+0,06%15,28K
aa.aa
292,80295,40290,00-1,41%55,17K
aa.aa
22,6522,9022,55-0,22%22,31K
aa.aa
22,85023,75022,150-1,51%4,19K
aa.aa
48,7549,0048,50-0,51%4,62K
aa.aa
124,20124,80122,20+1,14%441
aa.aa
188,50189,50187,000,00%653
aa.aa
188,60190,00187,70+0,69%29,85K
aa.aa
82,8084,0082,60+0,49%33,99K
aa.aa
270,00270,00269,000,00%118
aa.aa
5,605,705,60-1,41%27,72K
aa.aa
313,00316,00312,00+0,32%5,91K
aa.aa
559,50563,00555,50-0,44%5,43K
aa.aa
163,60165,20162,50-0,85%14,17K
aa.aa
43,1643,6842,82+0,42%216,44K
aa.aa
95,5095,9094,30+1,06%150,58K
aa.aa
61,962,058,6+2,82%2,77K
aa.aa
32,00032,40032,000-0,62%15
aa.aa
137,70138,50135,50-0,43%57,73K
aa.aa
16,1416,2716,09-0,80%282,49K
aa.aa
118,9121,5118,7-2,14%74,18K
aa.aa
858584-0,12%8,55K
aa.aa
1,81,91,6-11,76%40,42K
aa.aa
165,2166,4162,4-0,24%123,94K
aa.aa
0,3400,3400,333-4,76%579,78K
aa.aa
1,4801,5001,476+0,41%66,85K
aa.aa
0,1400,1430,1400,00%0
aa.aa
200,0200,0199,0+0,25%1,88K
aa.aa
14,2214,4014,00-0,70%29,31K
aa.aa
956984956-2,85%322
aa.aa
141,20142,20138,60+0,28%9,04K
aa.aa
529,50533,00520,50-0,38%10,86K
aa.aa
12,3012,5012,20-1,60%18,77K
aa.aa
14,60014,90014,600-1,35%5,06K
aa.aa
0,8900,9300,8900,00%0
aa.aa
478,00478,00468,00+0,42%54
aa.aa
105,4105,7104,4+0,19%12,3K
aa.aa
665,0665,0660,0+0,76%276
aa.aa
3,34003,34003,3400+2,45%100
aa.aa
0,7880,7900,776+1,55%34,13K
aa.aa
83,0083,2083,00-0,24%3,32K
aa.aa
348,0348,0348,00,00%100
aa.aa
146,0146,0146,00,00%74
aa.aa
70,0070,0070,000,00%0
aa.aa
66,5066,5066,500,00%0
aa.aa
830845805+3,11%636
aa.aa
1.2201.2201.2200,00%0
aa.aa
328,0328,0328,00,00%6
aa.aa
181,00183,50176,50+0,28%3,87K
aa.aa
107,20108,80106,200,00%19,11K
aa.aa
259,0264,0255,0-0,38%3,31K
aa.aa
134,00135,00134,000,00%411
aa.aa
193193190+1,05%1,18K
aa.aa
577,5578,0570,0-0,26%25,39K
aa.aa
6.4006.4606.400-0,62%104
aa.aa
4.2204.2204.2200,00%0
aa.aa
6.2006.3006.200-1,59%6
aa.aa
785,0785,0780,00,00%519
aa.aa
670,0675,0670,00,00%118
aa.aa
530,0530,0530,00,00%40
aa.aa
240,0244,0240,0-1,64%735
aa.aa
259,000263,000259,000-0,77%15,59K
aa.aa
0,0980,0980,098-8,41%1,2K
aa.aa
38,8040,0038,50-2,51%3,42K
aa.aa
11,70011,70011,7000,00%0
aa.aa
344,0348,0344,0-1,71%160
aa.aa
4,884,884,880,00%0
aa.aa
30,0030,8030,00+0,33%6,67K
aa.aa
9.200,009.200,009.050,000,00%4
aa.aa
486487482+0,21%3,87K
aa.aa
133,50134,50132,00-0,37%1,68K
aa.aa
1.134,51.150,01.120,0-1,18%25,12K
aa.aa
174,00175,00161,000,00%0
aa.aa
98,098,092,5+3,16%1,79K
aa.aa
558563557-0,71%13,23K
aa.aa
610,0630,0610,0-3,17%55
aa.aa
1.1871.1881.1700,00%4,29K
aa.aa
3.1003.1353.065+0,65%700
aa.aa
3.1303.1723.114+0,26%5,99K
aa.aa
49,00051,00045,800+6,06%4,03K
aa.aa
72,8076,2069,20+12,00%30,11K
aa.aa
614,0618,0608,0+0,49%9,71K
aa.aa
47,8048,8047,00-2,45%2,25K
aa.aa
80,8083,4079,00+1,76%3,21K
aa.aa
203,00205,00200,00-0,49%6,16K
aa.aa
265,5269,0264,5-1,12%14,74K
aa.aa
321,5321,5316,5+1,74%1,34K
aa.aa
209,00209,00208,00+0,24%5,72K
aa.aa
151,00152,00151,00-0,66%300
aa.aa
592598592-0,67%349
aa.aa
1,361,401,360,00%0
aa.aa
1,0001,0401,000-2,44%163,31K
aa.aa
320320315+1,27%7,61K
aa.aa
4,824,844,780,00%226,42K
aa.aa
497,20510,00493,80-2,03%65,28K
aa.aa
4,6504,7404,630-2,52%3,67K
aa.aa
10,60010,60010,540+0,38%21,3K
aa.aa
40,2040,2040,00+0,50%140
aa.aa
38,90038,90038,600+0,52%1,1K
aa.aa
11,60011,70011,500-0,85%862
aa.aa
4,9805,0204,960-0,40%6,78K
aa.aa
11,80011,80011,650+2,16%1,34K
aa.aa
2,9102,9302,910-1,36%1,9K
aa.aa
0,92600,92600,88000,00%0
aa.aa
1,9561,9601,946+0,41%62,76K
aa.aa
3,4303,5203,420-2,83%12,54K
aa.aa
3,2523,2643,236+0,06%52,19K
aa.aa
6,8006,8006,540+3,03%1,8K
aa.aa
0,33500,33800,3200+4,36%68,92K
aa.aa
7,9408,0607,900-1,49%16,61K
aa.aa
3,0603,0603,060+0,66%1
aa.aa
10,70010,80010,700-0,93%283
aa.aa
11,65011,70011,500+1,30%546
aa.aa
0,3680,3690,360-0,27%32,91K
aa.aa
3,71703,73453,6150-0,89%139,93K
aa.aa
16,1216,2016,04+0,25%2,95K
aa.aa
0,9290,9430,927-1,48%22,5K
aa.aa
0,73200,73200,7280+0,27%1,57K
aa.aa
1,0801,0801,060+0,93%9,55K
aa.aa
2,6702,6902,6700,00%28
aa.aa
36,2636,7236,02+0,61%14,99K
aa.aa
10,940011,030010,8300+0,27%13,1K
aa.aa
3,6603,6603,550+1,10%6,04K
aa.aa
3,7803,7803,7800,00%35
aa.aa
19,2019,2618,98+1,16%7,55K
aa.aa
22,3222,3621,94+1,45%16,14K
aa.aa
7,2007,2007,080+1,69%946
aa.aa
8,929,008,92-0,11%967
aa.aa
14,5514,6014,55+2,11%112
aa.aa
0,7620,7740,762-1,55%933
aa.aa
5,5205,6605,520+1,47%175
aa.aa
13,2413,2813,14+0,61%2,73K
aa.aa
4,5204,5404,520-0,22%1,22K
aa.aa
1,0651,0651,040+1,43%4,43K
aa.aa
1,1901,2201,190-2,46%18,87K
aa.aa
1,1261,1441,120-1,57%35,8K
aa.aa
35,6535,9535,35+0,99%2,66K
aa.aa
53,3053,5053,10+0,19%2,08K
aa.aa
53,7654,3053,68-0,44%39,6K
aa.aa
1,2201,2201,220-0,81%20
aa.aa
0,3950,4090,386+2,07%15,16K
aa.aa
27,00027,40027,000-0,74%617
aa.aa
1,0951,0951,010+7,88%4,36K
aa.aa
2,3452,3502,310-0,21%20,06K
aa.aa
1,5901,5951,5900,00%30,39K
aa.aa
25,1025,5225,04-0,95%3,75K
aa.aa
0,30000,30400,3000-2,12%19,58K
aa.aa
15,90015,90015,800+1,27%1,67K
aa.aa
9,509,509,50+1,06%208
aa.aa
0,5000,5000,495+2,46%24,55K
aa.aa
8,8908,9108,8700,00%339
aa.aa
5,1805,3005,160-0,38%2,36K
aa.aa
5,7205,7205,7200,00%0
aa.aa
3,093,103,04+0,82%46,16K
aa.aa
10,20010,40010,200-0,49%3,02K
aa.aa
0,5820,5820,580+0,34%2,06K
aa.aa
2,05002,09002,05000,00%2,21K
aa.aa
1,1901,1901,1900,00%400
aa.aa
3,51153,59953,4200+0,93%1,23K
aa.aa
2,9402,9902,940-1,67%200
aa.aa
2,13002,13002,1300-0,47%9
aa.aa
0,47000,49200,4540-2,08%23,73K
aa.aa
46,1046,3545,900,00%5,44K
aa.aa
23,0023,0023,00+2,68%147
aa.aa
2,9902,9902,910+2,75%20
aa.aa
0,01360,01360,01300,00%107,31K
aa.aa
11,10011,50011,100-3,48%7
aa.aa
103,000103,000102,0000,00%0
aa.aa
1,1551,1701,145-3,35%32,88M
aa.aa
0,09300,09390,0930-0,96%66,94K
aa.aa
440,00440,00432,000,00%0
aa.aa
37,20037,20037,0000,00%189,81K
aa.aa
19,75019,75019,7500,00%0
aa.aa
23,00023,00023,000+3,60%22,5M
aa.aa
39,7840,2039,64-1,04%3,01K
aa.aa
210,80213,60209,60+0,19%90,92K
aa.aa
130,20131,40129,80-0,76%15,72K
aa.aa
126,00126,00126,00-2,33%400
aa.aa
28,2428,3427,98+0,89%67,49K
aa.aa
3,183,243,180,00%4,38K
aa.aa
0,2400,2400,224+1,27%8,37K
aa.aa
9,4009,4009,300+0,64%3,31K
aa.aa
71,4071,4071,400,00%0
aa.aa
292,00293,00292,000,00%0
aa.aa
48,6049,2048,600,00%0
aa.aa
136,80137,90136,80-0,51%48,42K
aa.aa
235,50238,00233,00+0,86%5,65K
aa.aa
10,13010,27010,090-1,27%83K
aa.aa
3,583,603,48+0,59%6,58M
aa.aa
342,60345,00339,40+0,47%104,83K
aa.aa
161,80162,80161,300,00%61,28K
aa.aa
17,1517,1517,150,00%17
aa.aa
27,6428,0027,46-1,29%28,59K
aa.aa
281,00281,50277,50+1,26%33,14K
aa.aa
6,746,806,68-0,88%965
aa.aa
4,104,154,04+0,84%152,65K
aa.aa
18,84019,04018,820-0,84%10,21K
aa.aa
8,808,808,800,00%5
aa.aa
74,3075,4074,20-1,07%14,09K
aa.aa
1,631,651,61-0,85%179,6K
aa.aa
796,80808,00795,20-1,48%233,42K
aa.aa
29,9031,1029,70-3,55%3K
aa.aa
440,20444,40440,20-0,18%1,26K
aa.aa
0,130,140,13+3,97%952,87K
aa.aa
666,00672,00661,00+0,45%63
aa.aa
121,00125,60119,20-3,20%32,14K
aa.aa
68,8068,8067,40+2,84%51,06K
aa.aa
202,40202,60199,40+0,50%34,15K
aa.aa
364,80368,20360,80+0,72%39,84K
aa.aa
74,7075,6073,90+0,40%38,44K
aa.aa
83,2083,8083,00+0,12%16,37K
aa.aa
191,80194,80191,60-0,93%66,13K
aa.aa
16,00016,10015,9200,00%3,53K
aa.aa
1,87401,87401,8150+2,35%109,91K
aa.aa
12,5012,5012,500,00%1,06M
aa.aa
110,00110,00110,000,00%0
aa.aa
14,3614,4214,04-0,97%22,03K
aa.aa
13,0013,0012,85+0,39%6,95K
aa.aa
1,521,521,43+1,00%6,02K
aa.aa
134,60136,00134,40-0,30%9,32K
aa.aa
33,9434,4233,80-1,62%156,26K
aa.aa
64,2064,6064,00-0,31%15,06K
aa.aa
0,190,190,19-4,26%12
aa.aa
0,190,190,19-1,17%851,29K
aa.aa
3,393,423,31+2,57%45,71K
aa.aa
30,5531,1530,55-1,61%2,69K
aa.aa
422,00429,50419,50+0,60%64,15K
aa.aa
179,20181,20178,60-0,11%16,25K
aa.aa
19,4019,4019,40+2,11%1
aa.aa
55,6056,5054,90-1,42%14,51K
aa.aa
7,087,967,000,00%0
aa.aa
1,241,331,23+2,31%50,65K
aa.aa
30,0030,0030,000,00%7
aa.aa
30,2030,6530,05-0,66%20,55K
aa.aa
38,6038,9037,70-1,28%6,3K
aa.aa
22,8322,9022,41+0,40%1,11M
aa.aa
80,35081,27579,900-0,68%8,34K
aa.aa
22,7823,2022,760,00%29,49K
aa.aa
30,4930,9229,54+1,36%203,46K
aa.aa
7,1997,2996,850+2,84%29,61K
aa.aa
1.500,001.510,001.500,000,00%66
aa.aa
368,500371,000360,000+1,10%17,02K
aa.aa
4,004,083,94-2,08%348,51K
aa.aa
184,60185,60181,800,00%26,46K
aa.aa
9,0109,1608,930-1,53%47,91K
aa.aa
397,50399,50389,50+1,15%24,17K
aa.aa
6,106,146,04+0,33%5,76K
aa.aa
7,757,787,72+0,26%3,54K
aa.aa
2,032,072,00-2,17%5,84K
aa.aa
92,1592,2591,10+0,82%27,01K
aa.aa
6,776,856,66-0,15%199,99K
aa.aa
14,40014,40014,400-0,69%1M
aa.aa
47,9048,6247,80-1,03%133,18K
aa.aa
61,1061,4060,20+1,33%177,25K
aa.aa
584,50585,50575,50-0,17%17,55K
aa.aa
0,340,350,33-4,72%519,33K
aa.aa
5,835,985,77-2,51%608,89K
aa.aa
78,4079,3577,70-0,76%216,44K
aa.aa
7,4207,4207,240+1,37%78,2K
aa.aa
277,00279,50272,50-0,18%6,16K
aa.aa
10,2010,2010,20+0,49%295
aa.aa
19,75019,75019,400+2,07%539
aa.aa
3,223,303,22-1,08%26,71K
aa.aa
100,80102,00100,40-1,37%46,99K
aa.aa
147,40149,40146,80-0,94%7,25K
aa.aa
21,0521,3020,80+0,72%17,7K
aa.aa
44,9545,5044,65-2,07%83,62K
aa.aa
0,140,140,14-2,47%1,09M
aa.aa
36,2037,1035,70-0,82%1,45K
aa.aa
120,80122,40120,40-2,42%161,58K
aa.aa
23,600023,600023,5200-0,42%330
aa.aa
80,750081,100079,3000+0,75%6,61K
aa.aa
12,750012,900012,7100+0,39%26,45K
aa.aa
0,03180,03400,02810,00%0
aa.aa
3,153,173,080,00%0
aa.aa
5,2505,2505,2500,00%0
aa.aa
328,00333,10321,30+1,67%117,6K
aa.aa
10,6010,6010,60-0,93%100
aa.aa
10,1110,2210,05-0,10%56,75K
aa.aa
76,9077,3074,50+1,18%109,52K
aa.aa
62,0062,6061,70+0,49%1,79K
aa.aa
365,00366,00357,00+0,27%7,61K
aa.aa
4,374,454,33-1,91%1,55K
aa.aa
63,4464,4263,08-0,69%161,89K
aa.aa
43,605043,990043,2350-0,89%1,01K
aa.aa
41,1441,1439,66+3,99%80,15K
aa.aa
31,750031,850031,6000+0,47%105,78K
aa.aa
103,8600105,5800103,1000-1,70%454,13K
aa.aa
0,00850,00930,0081-6,59%303,63M
aa.aa
116,2000116,2000109,6000+6,80%17,98K
aa.aa
54,80055,00054,200-1,08%7,13K
aa.aa
17,6017,6017,40+0,57%6,43K
aa.aa
163,92164,34161,18+1,62%489,33K
aa.aa
77,000081,200075,0000-5,17%47,16K
aa.aa
26,3026,5026,10+0,77%4,95K
aa.aa
5,25005,48005,2400-3,85%29,9K
aa.aa
4,00204,05003,9200-2,15%470,44K
aa.aa
1,5161,5161,458+1,47%133,18K
aa.aa
5,2205,3005,0200,00%13,14K
aa.aa
113,0000113,0000113,00000,00%0
aa.aa
429,20436,60425,20+0,94%7,02K
aa.aa
102,30103,10101,60+0,20%19,58K
aa.aa
1,50001,55201,4700-4,94%144,46K
aa.aa
11,550014,100011,3000-16,00%61,89K
aa.aa
48,500048,500048,1000-2,02%376
aa.aa
136,8000136,8000134,0000-0,07%43,11K
aa.aa
34,40034,52034,060+0,76%304,23K
aa.aa
199,000199,000196,000+1,12%49,85K
aa.aa
2,4902,5502,490-0,80%9,2K
aa.aa
202,5000202,5000198,8000+0,75%10,79K
aa.aa
123,0000124,7000122,8000-0,24%144,15K
aa.aa
117,40119,20117,10-0,51%28,29K
aa.aa
13,20013,74013,200-1,79%2,13K
aa.aa
310,50311,00309,00-0,16%1,24K
aa.aa
310,30311,00308,20-0,03%223,12K
aa.aa
315,60320,80311,00-0,75%100,34K
aa.aa
135,60138,60134,80-3,14%1,82K
aa.aa
86,8087,2585,80+0,93%237,06K
aa.aa
20,0020,2019,90-0,99%17,74K
aa.aa
16,2616,8416,20-2,87%85,34K
aa.aa
27,3027,9027,00-2,15%4,95K
aa.aa
30,2531,0030,05-1,47%4,58K
aa.aa
34,5534,6033,40+2,98%4,3K
aa.aa
220,0000222,0000216,4000+0,46%63,89K
aa.aa
91,70092,70091,000-1,40%16,71K
aa.aa
11,300011,360011,2800+0,18%13,62K
aa.aa
57,3058,5056,50-2,05%8,18K
aa.aa
22,000022,000021,5000-0,23%3,49K
aa.aa
751,30751,40751,200,00%0
aa.aa
72,6073,2072,00-1,89%1K
aa.aa
38,2038,4837,94+0,53%92,5K
aa.aa
4,56604,67604,5560-1,04%495,24K
aa.aa
148,15148,45146,75+0,34%93,86K
aa.aa
20,1020,2019,900,00%0
aa.aa
45,3545,7045,10+0,55%4,66K
aa.aa
3,603,613,51+2,86%75,41K
aa.aa
66,4067,7066,40-0,90%1,67K
aa.aa
22,2622,7822,24-2,45%86,88K
aa.aa
12,8513,1012,85-1,53%3,83K
aa.aa
2,472,472,43+2,49%4,71K
aa.aa
25,0026,3022,80+12,36%935,61K
aa.aa
288,00289,00282,60-0,62%14,11K
aa.aa
51,7552,5550,95+2,07%132,13K
aa.aa
108,80112,00108,80-2,86%18,86K
aa.aa
161,000161,500160,500-0,62%388K
aa.aa
8,498,568,44+0,71%42,65K
aa.aa
186,70188,50185,60-0,11%28,59K
aa.aa
214,60216,20212,40+0,14%112,74K
aa.aa
7,547,567,54-5,51%4,81K
aa.aa
0,830,830,800,00%0
aa.aa
11,77012,14011,700-1,01%39,59K
aa.aa
0,190,190,19-0,53%5,09K
aa.aa
85,4585,9584,05+1,06%91,63K
aa.aa
0,6340,6420,634-2,16%6,82K
aa.aa
9,339,359,22+1,19%4,43K
aa.aa
379,50384,50377,50-0,65%610
aa.aa
0,040,050,04-4,60%7,52M
aa.aa
6,056,105,94+0,75%421,96K
aa.aa
5,48005,48005,48000,00%1K
aa.aa
2,8702,9752,815-2,71%264,79K
aa.aa
20,7521,1519,94-1,19%103,51K
aa.aa
1,481,481,48+1,37%32
aa.aa
0,800,800,74+6,67%18,06M
aa.aa
84,1084,6084,00-0,59%13,23K
aa.aa
59,80059,80058,600+1,36%8,58K
aa.aa
5,966,065,86-1,97%2,65K
aa.aa
5,025,144,99-1,95%1,08K
aa.aa
303,00306,50297,90+1,99%186,78K
aa.aa
13,7214,0213,70-1,72%9,13K
aa.aa
14,8014,9014,80-0,34%91
aa.aa
3,964,043,94+1,02%9,65K
aa.aa
393,00401,50385,50-3,08%193,84K
aa.aa
5,65,75,6-1,77%3,98K
aa.aa
20,3020,4020,30-0,25%115
aa.aa
70,3071,2070,30-0,14%19,11K
aa.aa
71,2071,3071,00-0,14%3,58K
aa.aa
47,1047,1047,10+0,21%7
aa.aa
18,6219,0518,56-0,16%64,26K
aa.aa
15,2515,7515,05-2,24%13,5K
aa.aa
21,3521,7020,85-1,84%22,46K
aa.aa
11,1011,7510,70-7,11%39,2K
aa.aa
182,40182,60182,400,00%1,72K
aa.aa
232,00233,80230,800,00%148,15K
aa.aa
16,0016,3016,00-1,84%10,04K
aa.aa
21,6022,2021,20+1,65%94,93K
aa.aa
54,2054,6054,00-0,73%3,36K
aa.aa
8,088,087,96+0,50%299
aa.aa
66,0066,2061,00-1,49%23,43K
aa.aa
214,00218,00212,00+0,23%35,38K
aa.aa
10,2510,9010,250,00%192,96K
aa.aa
5,125,185,12-1,16%1,2K
aa.aa
2,622,642,62-0,76%1,06K
aa.aa
339,60344,20336,80-0,47%26,62K
aa.aa
50,2050,8049,90-1,18%1,04K
aa.aa
26,0026,0026,00-0,38%68,52K
aa.aa
89,0089,0089,000,00%0
aa.aa
43,2044,3043,20-2,48%8,17K
aa.aa
215,50219,50215,50-1,15%3,78K
aa.aa
79,1079,5079,00-1,37%4,31K
aa.aa
6,846,956,78-0,29%92,5K
aa.aa
57,2057,4057,20+1,42%504
aa.aa
17,5017,9017,500,00%3K
aa.aa
0,270,320,24-17,14%1,72M
aa.aa
11,0011,1410,97-1,43%25,93K
aa.aa
40,0040,0039,600,00%509
aa.aa
236,00239,50208,50+9,51%460,89K
aa.aa
122,50122,50122,50-1,01%1,23K
aa.aa
50,0050,2049,870,00%5,96K
aa.aa
46,7447,5646,44+0,65%89,96K
aa.aa
8,908,908,68+1,14%5,79K
aa.aa
10,8210,9010,82-0,55%8,39K
aa.aa
15,8016,3015,70-2,47%32,9K
aa.aa
13,0913,3413,04-1,13%1,61M
aa.aa
73,4073,7571,70+0,96%273,34K
aa.aa
12,2212,2212,08+0,99%12,89K
aa.aa
12,5012,5012,40+0,64%35,35K
aa.aa
24,8325,2324,17+0,93%3,49M
aa.aa
44,9047,3544,50-0,44%231,07K
aa.aa
13,8013,9813,72-0,43%36,12K
aa.aa
82,9083,1082,10+0,48%4,23K
aa.aa
15,6015,8015,42-0,13%297,36K
aa.aa
40,4040,8040,00-0,49%1,71K
aa.aa
36,2536,3036,200,00%1,8M
aa.aa
59,3059,3057,50+1,37%84,41K
aa.aa
13,0813,1112,62+3,65%45,41K
aa.aa
1,351,371,32+2,27%22,59K
aa.aa
0,700,720,70-3,47%800K
aa.aa
35,3035,3034,70+0,28%11,38K
aa.aa
1,661,711,61+0,30%7,61K
aa.aa
163,60169,60162,00+0,49%2,5K
aa.aa
45,3045,9045,10+0,44%106,35K
aa.aa
98,1099,5097,90-0,91%9,81K
aa.aa
4,364,364,360,00%1,01M
aa.aa
39,0439,6238,86-1,41%61,63K
aa.aa
31,3531,7531,20-1,26%15,99K
aa.aa
1,631,631,62-0,37%35,95K
aa.aa
1.460,001.465,001.440,00-2,01%17,6K
aa.aa
18,5018,6518,500,00%0
aa.aa
15,6416,1515,20-2,25%99,04K
aa.aa
39,6540,5039,55-1,73%32,46K
aa.aa
88,2088,2586,05+2,08%206,38K
aa.aa
160,00160,50159,50-1,54%105,56K
aa.aa
7,127,127,10+0,28%615
aa.aa
13,4513,8013,30-1,82%4,77K
aa.aa
15,2315,4014,81+0,26%193,4K
aa.aa
479,00480,00456,00+3,01%35,53K
aa.aa
0,710,710,700,00%420,07K
aa.aa
5,495,505,43+1,22%214,01K
aa.aa
77,5578,5077,50-0,58%9,49K
aa.aa
139,80143,00139,800,00%0
aa.aa
47,9248,3647,46-1,70%10,27K
aa.aa
2.450,002.500,002.450,00-2,00%24,2K
aa.aa
218,05221,00217,45-0,93%10,3K
aa.aa
25,5025,6523,61-0,57%1,05K
aa.aa
12,1813,0012,00-4,15%45,34K
aa.aa
33,8334,2133,60-0,51%8,61K
aa.aa
74,9176,0074,62-0,56%35,74K
aa.aa
22,2122,4722,02+0,48%25,41K
aa.aa
54,8155,7353,52+1,09%17,39K
aa.aa
32,7332,8032,28-0,23%1,03K
aa.aa
17.400,0017.400,0017.400,00-2,79%531
aa.aa
90,5591,4590,15-0,55%258,85K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.