OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Estocolmo

Moeda em ISK

580,56

+6,37(+1,11%)

Dados atuais·09:04:10

Var. Diária

575,30

580,56

Var. 52 semanas

483,09

670,00

Composição do OMX Nordic All-Share ISK GI Equity

Encontre nesta página a composição do OMX Nordic All-Share ISK GI Equity. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic All-Share ISK GI Equity. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	55,6	55,7	53,8	+2,97%	416,68K	aa.aa	09:04:28
Atlas Copco A	157,4	158,1	156,5	+0,06%	651,45K	aa.aa	08:43:30
Boliden	339,00	340,40	336,40	+0,77%	221,64K	aa.aa	08:28:12
AstraZeneca	1.455,5	1.479,0	1.436,0	-2,58%	288,28K	aa.aa	08:57:43
Eniro	0,4000	0,4040	0,3960	+1,01%	52,64K	aa.aa	08:52:42
LM Ericsson B	73,98	74,42	73,66	-0,40%	766,61K	aa.aa	09:02:23
Alfa Laval	440,0	441,8	438,8	+0,18%	77,77K	aa.aa	08:43:25
ABB	663,4	667,6	661,4	-0,39%	194,4K	aa.aa	08:51:36
Assa Abloy	342,3	342,5	339,7	+0,82%	180,34K	aa.aa	08:42:40
Atlas Copco B	140,2	141,0	139,6	-0,04%	255,67K	aa.aa	08:27:03
S.e.b	182,20	182,30	180,75	+1,05%	539,55K	aa.aa	08:31:38
Sandvik	257,20	257,20	253,60	+2,88%	1,28M	aa.aa	08:43:25
Investor B	286,1	288,7	285,4	+0,16%	823,21K	aa.aa	09:02:02
Orron Energy AB	4,53	4,54	4,39	+2,44%	570,21K	aa.aa	09:01:45
Hennes & Mauritz	147,0	147,6	146,3	+0,58%	324,63K	aa.aa	08:54:12
Svenska Cellulosa	124,0	125,5	123,2	+0,65%	177,29K	aa.aa	08:16:25
Securitas B	146,25	147,45	145,55	-0,34%	133,82K	aa.aa	09:03:12
Swedbank	277,50	277,50	275,10	+1,09%	664,25K	aa.aa	08:43:28
Skanska B	242,40	243,50	240,50	+0,58%	98,64K	aa.aa	08:23:35
Svenska Handelsbanken	121,15	121,15	120,05	+1,00%	1,5M	aa.aa	08:50:15
Volvo B	275,20	276,70	273,60	+0,58%	710,7K	aa.aa	08:49:23
Tele2 AB	163,55	165,00	163,05	-1,03%	379K	aa.aa	08:32:45
Telia Company	36,00	36,18	35,77	-0,03%	1,13M	aa.aa	08:45:48
SKF B	235,8	237,3	234,8	+0,51%	224,13K	aa.aa	08:44:07
SSAB AB	54,70	54,88	54,12	+0,74%	172,99K	aa.aa	08:26:22
Danske Bank	267,9	268,0	265,0	+1,29%	344,89K	aa.aa	08:55:38
Dampskibsselskabet Norden AS	245,8	246,6	239,2	+2,85%	32,41K	aa.aa	09:03:04
Carlsberg B	777,0	778,0	769,8	+0,91%	37,01K	aa.aa	09:03:15
Dsv	1.387,0	1.393,5	1.362,5	+1,65%	68,66K	aa.aa	08:55:43
Novo Nordisk B	360,6	360,8	349,2	+3,52%	1,84M	aa.aa	09:03:54
Moeller Maersk B	13.505	13.550	13.295	+0,93%	2,38K	aa.aa	08:42:56
Novozymes AS	404,0	404,1	400,8	+0,75%	67,62K	aa.aa	09:03:33
Moeller Maersk A	13.450	13.480	13.230	+0,82%	1,21K	aa.aa	08:38:58
Nkt Holding	637,0	638,5	627,5	+1,68%	67,43K	aa.aa	08:35:57
Genmab	1.785,5	1.791,5	1.771,0	-0,81%	30,81K	aa.aa	08:56:10
Flsmidth & Co	440,2	444,2	434,6	-1,26%	36,34K	aa.aa	09:01:48
Gn Store Nord	116,7	117,9	115,7	+0,34%	162,29K	aa.aa	09:02:56
Vestas Wind	115,5	116,5	114,1	+0,22%	616,68K	aa.aa	08:58:04
Demant	248,8	249,8	247,0	-0,08%	29,16K	aa.aa	09:02:19
Trygvesta	167,7	168,8	167,3	+0,12%	108,53K	aa.aa	09:00:13
Sydbank	499,2	499,6	491,2	+2,00%	25,05K	aa.aa	08:37:00
Kone Corporation	57,18	57,50	56,94	-0,28%	59,74K	aa.aa	08:46:00
Elisa Corporat.	46,92	47,14	46,56	+0,26%	82K	aa.aa	09:01:13
Konecranes	76,50	76,55	75,65	+0,79%	9,93K	aa.aa	09:00:11
Hiab Oyj	53,25	53,35	52,70	+0,85%	8,78K	aa.aa	08:54:36
Fortum	15,36	15,37	15,25	+0,49%	424,78K	aa.aa	09:03:01
Kesko	18,62	18,98	18,54	-1,69%	343,5K	aa.aa	09:02:02
Metsa Board Oyj	3,126	3,166	3,086	+1,43%	327,15K	aa.aa	08:50:02
Neste Oyj	16,68	16,74	16,53	+0,30%	179,37K	aa.aa	08:55:37
Metso Oyj	12,290	12,295	12,165	+1,11%	332,01K	aa.aa	08:57:53
Stora Enso OYJ	9,662	9,750	9,504	+1,75%	347,06K	aa.aa	08:57:39
Sampo Plc	9,88	9,94	9,87	-0,04%	356,27K	aa.aa	09:04:01
Nokian Renkaat	8,22	8,29	8,15	+3,33%	397,85K	aa.aa	09:02:29
TietoEVRY	16,01	16,10	15,88	+0,57%	75,96K	aa.aa	09:01:10
UPM-Kymmene	23,40	23,57	23,12	+1,17%	270,46K	aa.aa	08:58:03
YIT	3,18	3,18	3,13	+1,02%	43,37K	aa.aa	08:58:27
Nokia Oyj	3,830	3,845	3,813	+0,03%	1,06M	aa.aa	08:54:13
Outokumpu oyj	3,6080	3,6200	3,5740	+0,78%	311,63K	aa.aa	08:55:21
Wartsila	26,35	26,47	26,07	-0,19%	152,4K	aa.aa	09:00:14
Sanoma-corp	10,940	11,000	10,880	-0,55%	4,3K	aa.aa	08:50:27
Nordea Bank	13,870	13,870	13,690	+1,28%	1,25M	aa.aa	09:02:57
Coloplast	618,8	618,8	610,0	+0,39%	48K	aa.aa	09:04:18
Meren Energy	12,39	12,47	12,17	+1,67%	705,08K	aa.aa	09:04:14
Axfood AB	302,7	304,0	302,1	-0,46%	75,61K	aa.aa	09:04:38
Castellum AB	106,25	106,30	104,75	+1,05%	345,83K	aa.aa	09:04:16
Elekta	50,00	50,35	49,34	+0,52%	506,62K	aa.aa	09:04:28
Ericsson A	74,00	74,40	73,60	-0,54%	7,85K	aa.aa	08:47:30
Fabege	81,50	81,60	79,85	+1,75%	216,46K	aa.aa	09:03:46
Getinge	214,6	214,9	211,8	+1,32%	54,76K	aa.aa	09:03:25
Hexagon	108,9	109,9	108,5	+0,69%	460,85K	aa.aa	08:15:14
Holmen	359,2	365,4	358,6	+0,22%	20,92K	aa.aa	09:03:44
Hufvudstaden	131,10	131,20	128,60	+1,86%	373,1K	aa.aa	09:00:08
Husqvarna A	51,60	52,00	51,20	+1,18%	6,28K	aa.aa	08:51:23
Husqvarna B	51,72	52,00	51,14	+0,98%	115,29K	aa.aa	09:02:43
Industrivarden	372,60	375,80	371,20	+0,49%	21,46K	aa.aa	09:02:08
Investor A	285,8	288,5	285,0	0,00%	114,08K	aa.aa	09:03:21
JM AB	139,8	140,1	136,2	+2,49%	88,82K	aa.aa	08:57:39
Kinnevik AB	86,7	87,8	85,7	+0,93%	2,5K	aa.aa	08:22:33
Kinnevik Investment B	84,5	85,6	83,2	+1,66%	308,75K	aa.aa	09:03:42
Investment Latour	239,4	240,5	235,9	+1,31%	48,48K	aa.aa	09:04:24
Lindab International	207,00	207,20	202,80	+1,37%	15,61K	aa.aa	08:59:04
Loomis AB	427,6	430,6	426,0	-0,14%	36,42K	aa.aa	09:03:28
Lundbergforetagen	497,4	499,8	490,4	+2,94%	179,48K	aa.aa	09:03:26
Modern Times A	107,0	107,0	105,0	+1,90%	198	aa.aa	08:00:00
Modern Times B	107,0	107,5	105,3	+1,13%	71,09K	aa.aa	09:00:48
NCC A	234,0	239,0	233,0	-1,27%	6,91K	aa.aa	08:55:55
NCC B	228,4	228,6	224,2	+1,24%	106,2K	aa.aa	09:03:03
Nobia	4,45	4,48	4,36	+1,97%	536,41K	aa.aa	09:03:19
Peab AB	78,95	79,00	77,45	+1,41%	151,94K	aa.aa	09:02:42
Ratos AB	36,36	36,36	35,68	+2,19%	276,01K	aa.aa	09:02:12
Saab AB	524,5	531,3	512,8	-2,35%	1,52M	aa.aa	08:54:10
Svenska Cellulosa	124,0	125,2	123,2	+0,32%	4,15K	aa.aa	07:43:45
Skandinaviska Enskilda Banken	180,40	181,60	179,80	+0,33%	137,09K	aa.aa	08:11:23
SSAB AB	53,20	53,36	52,68	+0,53%	576,16K	aa.aa	08:28:36
Tele2 AB A	164,50	164,50	164,50	+0,30%	1,06K	aa.aa	08:00:01
Trelleborg	381,20	383,30	375,80	+1,73%	53,54K	aa.aa	08:29:12
Volvo A	274,40	276,40	273,60	+0,37%	27,86K	aa.aa	08:06:04
AAK	256,6	260,0	256,2	-0,54%	77,25K	aa.aa	08:15:20
Active Biotech	0,167	0,172	0,167	-2,00%	1,71M	aa.aa	09:01:36
Addtech	336,00	337,80	333,20	+0,72%	58,77K	aa.aa	09:01:06
Afry AB	157,5	157,7	155,0	+1,61%	96,87K	aa.aa	08:02:00
Autoliv Inc	1.185,0	1.187,0	1.175,0	+0,51%	4,53K	aa.aa	09:02:22
Addnode B	115,80	116,60	115,00	+0,70%	196,85K	aa.aa	08:58:41
Anoto	0,059	0,060	0,056	-2,33%	314,17K	aa.aa	08:37:02
Avanza Bank Holding	347,4	347,8	341,0	+1,49%	64,53K	aa.aa	08:59:54
Arise Windpower	32,80	33,05	32,80	-0,91%	6,05K	aa.aa	08:43:46
Fastighets AB Balder	67,98	68,16	66,62	+1,10%	175,13K	aa.aa	08:16:42
Bergman Beving AB	338,00	339,50	334,00	+0,90%	4,3K	aa.aa	08:53:18
Be Group	25,90	26,25	25,90	-0,77%	2,94K	aa.aa	07:35:51
Beijer Alma	269,5	270,0	263,5	+2,08%	10,76K	aa.aa	08:59:48
Beijer Ref	156,65	157,80	155,80	-0,25%	90,68K	aa.aa	08:29:16
Ependion AB	133,00	135,00	132,40	-1,19%	3,82K	aa.aa	08:55:47
Betsson	154,90	155,60	152,80	+1,37%	123,83K	aa.aa	08:49:55
Bilia	117,0	117,8	116,0	+0,60%	20,34K	aa.aa	08:03:58
BillerudKorsnas AB	87,50	88,75	86,70	+0,86%	123,61K	aa.aa	08:49:56
Bioinvent	29,350	29,550	29,050	+0,34%	9,49K	aa.aa	08:40:45
Biogaia	104,0	104,0	102,1	+0,58%	51,91K	aa.aa	08:57:59
Byggmax Group	58,20	58,20	56,70	+2,11%	26,22K	aa.aa	08:17:30
Bong AB	0,744	0,750	0,672	+0,54%	61,89K	aa.aa	08:39:09
Bjorn Borg	63,00	64,00	62,70	-0,79%	4,52K	aa.aa	09:03:25
Boul Ab	6,00	6,00	5,84	+1,69%	2,75K	aa.aa	08:36:02
Brinova Fastigheter	15,85	16,20	15,75	-1,55%	36,87K	aa.aa	08:54:37
BTS Group B	189,20	189,60	186,20	+1,94%	2,01K	aa.aa	09:02:15
Bure Equity	284,20	286,20	279,00	+1,36%	11,99K	aa.aa	09:01:28
Catena	433,20	433,40	424,20	+1,59%	38,83K	aa.aa	09:00:55
Nelly Group AB	79,20	79,60	77,20	+2,59%	60,89K	aa.aa	08:14:16
Cellavision	175,60	178,00	175,00	+0,34%	2,37K	aa.aa	08:17:28
Clas Ohlson B	390,60	391,00	381,40	-0,10%	32,72K	aa.aa	08:23:37
Cloetta	33,96	34,36	33,88	-1,16%	87,7K	aa.aa	08:23:10
Concejo AB	53,00	53,40	52,40	-0,38%	2,08K	aa.aa	08:33:05
Corem Property	5,10	5,10	5,10	0,00%	678	aa.aa	06:00:01
CTT Systems AB	230,50	232,50	229,00	-1,07%	1,14K	aa.aa	08:55:40
Dedicare	44,40	44,40	43,30	-0,22%	4,27K	aa.aa	09:01:09
Dios Fastigheter	67,00	67,00	65,60	+2,52%	163,65K	aa.aa	09:04:24
Doro	41,05	42,10	38,10	-2,15%	6,9K	aa.aa	08:54:07
Duni	96,80	97,30	95,90	+1,15%	32,15K	aa.aa	08:59:13
Duroc B	16,95	16,95	16,65	-0,29%	1,05K	aa.aa	07:36:29
Eastnine	47,30	47,30	46,25	+1,50%	29,23K	aa.aa	08:21:31
Elanders AB B	57,80	58,00	57,10	+0,52%	3,88K	aa.aa	08:53:10
Elon AB	18,00	18,25	17,85	-1,10%	2,06K	aa.aa	08:13:38
Electrolux	63,0	65,0	63,0	-3,08%	2,66K	aa.aa	08:00:00
Enea	74,60	75,10	74,00	+0,67%	8,44K	aa.aa	08:05:48
eWork Group	110,40	111,80	110,20	+0,18%	2,4K	aa.aa	08:17:34
Fagerhult	40,8	41,0	40,5	+0,62%	15,02K	aa.aa	08:52:37
Bulten AB	54,50	54,80	54,20	+0,55%	10,47K	aa.aa	08:15:49
Fingerprint Cards	14,65	14,68	14,44	-0,24%	15,88K	aa.aa	08:49:23
FastPartner	53,20	53,40	52,00	+2,11%	43,64K	aa.aa	09:03:44
Formpipe Software AB	27,50	27,70	27,40	-0,72%	20,93K	aa.aa	09:04:08
HEBA Fastighets	32,20	32,40	31,80	+0,63%	227,98K	aa.aa	09:03:39
HMS Networks	450,20	453,20	445,60	+0,67%	2,75K	aa.aa	08:08:39
Holmen	354,0	359,0	353,0	+0,28%	685	aa.aa	08:54:53
Hexpol B	86,6	87,4	86,0	+0,58%	52,52K	aa.aa	08:23:40
IAR Systems Group B	179,80	179,80	179,20	+0,33%	14K	aa.aa	08:59:15
Indutrade	236,0	237,6	233,8	+1,03%	89,72K	aa.aa	09:02:52
Industrivarden AB	372,40	375,50	370,70	+0,46%	115,81K	aa.aa	09:02:08
Image Systems	1,780	1,780	1,755	+0,56%	4,76K	aa.aa	06:30:46
ITAB Shop Concept	17,3	17,4	16,9	+2,25%	119,94K	aa.aa	09:03:44
Kabe Husvagnar B	226,50	229,50	226,00	-0,88%	880	aa.aa	09:01:31
Karol Devel B	0,94	0,95	0,92	-0,95%	127,95K	aa.aa	08:44:22
Know It	108,40	109,00	107,20	+0,74%	12,57K	aa.aa	08:52:47
Lagercrantz Group	233,80	234,20	230,80	+0,69%	23,24K	aa.aa	09:01:18
Lammhults Design Group	36,00	36,30	35,90	-0,83%	3,98K	aa.aa	08:52:00
Atrium Ljungberg	32,62	32,65	31,96	+1,86%	68,51K	aa.aa	08:58:31
Moberg Pharma	8,94	9,05	8,90	-0,06%	30,41K	aa.aa	09:04:37
Malmbergs Elektriska	34,90	34,90	34,40	0,00%	2,45K	aa.aa	05:07:21
Mekonomen	85,5	86,0	83,2	+1,42%	1,2M	aa.aa	08:27:58
Mycronic publ AB	213,90	214,25	211,00	+0,97%	22,46K	aa.aa	08:53:05
HAKI Safety A	22,20	22,40	22,20	-0,89%	329	aa.aa	08:00:01
HAKI Safety AB	20,40	20,70	20,30	0,00%	4,93K	aa.aa	09:02:22
Micro Systemation AB	62,40	62,80	61,40	+1,63%	1,88K	aa.aa	08:30:57
mySafety AB	18,600	18,980	18,500	-2,00%	11,89K	aa.aa	09:01:22
Midsona A	11,00	11,00	11,00	0,00%	0	aa.aa	12/09
Midsona B	8,40	8,44	8,00	+5,00%	39,05K	aa.aa	08:59:44
Medivir	1,92	1,93	1,86	+0,73%	21,92K	aa.aa	07:04:00
Net Insight B	4,96	4,99	4,89	-0,30%	261,85K	aa.aa	08:30:56
New Wave Group AB	111,60	111,80	109,50	+2,01%	49,37K	aa.aa	08:15:31
Nibe Industrier B	36,6	36,9	36,3	+0,63%	1,67M	aa.aa	08:46:06
Nederman	164,6	164,6	163,4	-0,48%	37,49K	aa.aa	09:02:00
Nolato B	61,2	61,5	60,7	+0,49%	21,11K	aa.aa	08:51:25
Note	191,80	193,60	190,10	+0,47%	7,97K	aa.aa	09:03:11
Novotek B	85,60	87,00	84,00	+1,66%	5,36K	aa.aa	09:00:36
Vivesto AB	0,221	0,229	0,221	-0,67%	981,5K	aa.aa	08:50:45
Logistea AB	15,10	15,15	15,10	-0,98%	2,49K	aa.aa	08:00:04
Oem International	137,80	141,80	136,20	+2,68%	63,03K	aa.aa	09:03:26
Investment Oresund	118,80	119,20	118,20	+0,85%	16,92K	aa.aa	09:04:38
Orexo	26,8	27,5	25,3	+5,93%	49,12K	aa.aa	09:03:00
Proact It Group	93,60	94,90	93,30	0,00%	14,65K	aa.aa	08:28:14
PION AB	5,66	5,68	5,52	-0,35%	2,72K	aa.aa	08:41:41
Precise Biometrics AB	2,850	2,850	2,802	+1,71%	30,92K	aa.aa	08:57:34
Prevas B	68,90	69,40	68,40	+0,73%	6,79K	aa.aa	08:20:56
Pricer B	4,54	4,62	4,54	-0,33%	60,24K	aa.aa	09:00:28
Profilgruppen B	158,50	162,00	153,00	+2,59%	1,43K	aa.aa	08:53:21
Ratos A	37,60	37,60	36,70	+2,73%	585	aa.aa	08:00:00
Raysearch Laboratories	250,50	254,00	248,00	+0,60%	66,64K	aa.aa	09:02:50
Rejlers AB	191,00	192,20	190,20	+0,53%	3,62K	aa.aa	08:55:05
Rottneros	3,52	3,54	3,41	+3,99%	292,41K	aa.aa	09:03:43
Sagax AB	206,00	208,00	204,00	+1,48%	8,05K	aa.aa	08:47:14
Sectra	317,80	324,20	317,20	-1,00%	13,18K	aa.aa	08:08:37
Sensys Traffic	39,750	40,350	39,500	+0,63%	1,75K	aa.aa	08:56:11
Svenska Handelsbanken AB	199,2	199,6	197,0	+1,32%	47,03K	aa.aa	09:03:56
Sintercast	111,00	111,00	109,00	+0,91%	845	aa.aa	07:38:32
SKF	239,0	240,0	237,0	+0,42%	2,35K	aa.aa	08:51:26
SkiStar	159,80	159,80	157,00	+1,46%	286,7K	aa.aa	09:03:16
Swedish Orphan Biovitrum	277,00	278,80	271,20	+2,67%	96,9K	aa.aa	09:01:44
Softronic AB	23,20	23,25	22,80	+0,87%	5,37K	aa.aa	08:35:38
Stockwik Forvaltning	21,400	21,700	20,900	+0,94%	2,6K	aa.aa	08:57:35
Svedbergs i Dalstorp	56,30	56,60	55,00	+1,81%	19,83K	aa.aa	08:41:54
Studsvik	203,00	203,00	196,50	+2,01%	12,25K	aa.aa	08:59:29
Sweco A	166,50	166,50	166,50	+0,30%	3	aa.aa	04:00:02
Sweco B	168,90	169,80	166,60	+0,84%	98,93K	aa.aa	08:24:19
Systemair	83,20	83,20	81,60	+2,09%	49,85K	aa.aa	08:59:15
Traction B	254,00	255,00	252,00	-0,39%	544	aa.aa	08:05:09
Tradedoubler	7,78	8,00	7,64	-3,71%	22,39K	aa.aa	08:56:17
VBG Group AB	316,40	317,40	307,00	+2,59%	33,27K	aa.aa	09:00:35
Vitec B	335,80	336,80	330,20	+1,02%	201,75K	aa.aa	08:46:43
Vitrolife	136,80	137,00	134,00	+1,18%	7,08K	aa.aa	08:42:57
Wallenstam	45,30	45,34	44,30	+2,03%	529,87K	aa.aa	09:04:26
Wihlborgs Fastigheter	94,20	94,25	92,80	+0,80%	29,56K	aa.aa	09:00:53
XANO Industri	59,7	59,9	57,7	+2,58%	354	aa.aa	07:08:34
Aalborg Boldspilklub	32,400	32,400	32,200	+3,18%	85	aa.aa	06:31:15
Alk Abello	207,00	207,20	204,60	+0,39%	16,27K	aa.aa	08:45:22
Alm Brand	18,93	18,97	18,70	+0,85%	544,65K	aa.aa	09:00:52
Ambu B	98,8	99,0	96,8	+2,01%	248,85K	aa.aa	09:03:03
Broedrene A & O Johansen	98	99	98	+0,10%	4,7K	aa.aa	08:43:55
Atlantic Petroleum PF	2,6	2,6	2,5	0,00%	4,88K	aa.aa	08:43:21
Bavarian Nordic	233,7	234,1	232,8	-0,13%	59,77K	aa.aa	09:02:23
Broendbyernes IF Fodbold	0,333	0,342	0,328	+1,52%	368,81K	aa.aa	08:54:52
Bioporto	1,316	1,352	1,302	+0,46%	70,62K	aa.aa	08:59:28
Pharma Equity AS	0,138	0,140	0,138	-0,36%	133,58K	aa.aa	08:59:52
Foeroya Banki PF	195,0	196,0	194,5	0,00%	2,73K	aa.aa	08:56:11
Bang & Olufsen	14,18	14,58	14,02	+1,14%	54,62K	aa.aa	08:48:43
Carlsberg A	960	966	956	-0,41%	238	aa.aa	08:52:10
Cbrain	190,20	191,00	182,00	+2,48%	8,4K	aa.aa	09:04:29
Chemometec	633,50	644,50	608,50	+3,94%	88,25K	aa.aa	08:58:24
Columbus IT Partner	10,45	10,45	10,00	+0,97%	36,75K	aa.aa	08:55:50
Danske Andelskassers Bank	14,800	14,900	14,600	-0,67%	10,46K	aa.aa	08:52:45
Strategic Investments AS	0,625	0,635	0,625	+0,81%	3K	aa.aa	07:09:37
Dantax	530,00	550,00	530,00	+0,95%	249	aa.aa	07:23:17
DFDS	102,0	102,4	99,5	+1,49%	49,15K	aa.aa	09:03:09
Djurslands Bank	750,0	758,0	746,0	-0,79%	982	aa.aa	08:44:50
Scandinavian Investment Group	3,1200	3,2000	3,0400	0,00%	1,44K	aa.aa	06:30:46
Agf AS	0,794	0,798	0,782	+2,06%	157,32K	aa.aa	08:59:41
Firstfarms	77,20	77,20	74,40	+1,31%	7,04K	aa.aa	08:52:22
Flugger B	320,0	320,0	320,0	0,00%	487	aa.aa	08:36:35
Gabriel Holding	240,0	240,0	240,0	0,00%	200	aa.aa	08:13:06
German High Street Properties B	65,00	65,00	65,00	-2,99%	7	aa.aa	08:31:57
Glunz & Jensen	65,50	65,50	65,50	+3,97%	300	aa.aa	06:38:39
Groenlandsbanken AS	860	870	860	-1,15%	119	aa.aa	08:53:28
Gyldendal A	1.530	1.540	1.530	0,00%	340	aa.aa	06:30:18
Gyldendal B	328,0	328,0	326,0	0,00%	205	aa.aa	08:39:15
Harboes Bryggeri	133,60	135,00	132,20	+1,83%	9,41K	aa.aa	09:01:22
H+H International	98,60	99,60	97,10	+1,02%	12,53K	aa.aa	08:54:33
MT Hoejgaard	409,5	418,0	403,0	-0,85%	6,07K	aa.aa	08:30:52
Hvidbjerg Bank	162,00	166,00	162,00	-1,22%	988	aa.aa	08:48:51
Jeudan	215	218	215	0,00%	1,07K	aa.aa	08:25:57
Jyske Bank	702,0	702,5	695,0	+1,15%	19,58K	aa.aa	08:37:07
Copenhagen Airports AS	6.660	6.700	6.660	-0,30%	18	aa.aa	08:16:16
Brd Klee B	3.900	3.900	3.840	+10,17%	5	aa.aa	07:13:04
Kreditbanken	7.200	7.300	7.200	0,00%	18	aa.aa	09:03:46
Laan Spar Bank AS	920,0	920,0	920,0	+1,10%	36	aa.aa	08:59:51
Lollands Bank	785,0	785,0	765,0	0,00%	295	aa.aa	08:20:34
Investeringsselskabet Luxor B	690,0	700,0	680,0	-1,43%	20	aa.aa	07:02:03
Moens Bank AS	334,0	338,0	334,0	-0,60%	850	aa.aa	06:46:52
NTG Nordic Transport	184,000	185,000	182,000	+1,55%	11,99K	aa.aa	08:58:07
Newcap Holding	0,115	0,115	0,115	+9,52%	4,8K	aa.aa	07:45:39
North Media	51,20	52,40	50,60	+2,40%	36,89K	aa.aa	08:38:32
Park Street A/S	14,200	14,200	14,200	-1,39%	900	aa.aa	04:00:03
Nordfyns Bank	615,0	615,0	605,0	0,00%	1,26K	aa.aa	09:02:28
NTR Holding B	4,78	4,78	4,70	0,00%	0	aa.aa	12/09
Embla Medical hf	30,35	30,40	29,60	+2,88%	662,66K	aa.aa	08:54:45
Det Oestasiatiske Kompagni AS	8.900,00	8.900,00	8.900,00	0,00%	0	aa.aa	12/09
Per Aarslef	673	676	661	+2,12%	47,42K	aa.aa	09:02:37
Parken	192,00	194,00	190,50	-0,78%	2,73K	aa.aa	08:45:59
Pandora	876,6	878,8	871,0	+0,62%	34,44K	aa.aa	08:48:20
Prime Office	198,00	198,00	198,00	+0,51%	5	aa.aa	06:52:45
Roblon A/S	122,0	127,0	122,0	0,00%	50	aa.aa	05:51:19
Royal Unibrew	493	494	488	+0,61%	14,62K	aa.aa	09:04:22
Rias B	665,0	665,0	635,0	+0,76%	137	aa.aa	05:09:58
Ringkjoebing Landbobank	1.450	1.451	1.437	+1,26%	7,64K	aa.aa	08:41:13
Rockwool International A	243	244	241	+1,04%	4,74K	aa.aa	08:29:59
Rockwool B	245	245	242	+1,30%	51,26K	aa.aa	09:00:26
SSBV Rovsing	62,500	62,500	60,000	+2,46%	794	aa.aa	08:31:04
RTX	89,80	90,00	89,20	-0,22%	651	aa.aa	08:25:28
Schouw	608,0	610,0	603,0	+0,83%	5,84K	aa.aa	08:55:20
Papirfabrikken Invest AS	32,50	33,60	32,30	+0,31%	1,55K	aa.aa	08:19:32
Skako	61,20	62,20	61,20	-1,61%	2,4K	aa.aa	07:55:36
Skjern Bank	232,00	252,00	229,00	-5,31%	23,65K	aa.aa	08:44:55
Solar B	220,5	223,0	217,0	+0,68%	9,55K	aa.aa	08:18:54
SP Group	284,0	287,5	280,5	+1,43%	8,12K	aa.aa	08:55:01
Svendborg Sparekasse	168,00	168,00	168,00	0,00%	587	aa.aa	08:43:01
Tivoli	608	608	598	+1,00%	828	aa.aa	08:56:40
Agat Ejendomme	1,25	1,30	1,21	0,00%	151,07K	aa.aa	09:00:53
Cemat A/S	0,994	1,015	0,964	+1,43%	49,66K	aa.aa	08:17:12
UIE PLC	284	285	282	+0,18%	7,02K	aa.aa	09:00:10
Vestjysk Bank	5,06	5,14	5,00	-0,39%	985,35K	aa.aa	08:40:29
Zealand Pharma	428,80	429,70	414,20	+3,98%	129,83K	aa.aa	08:44:35
Aspocomp Group	4,700	4,700	4,500	+3,98%	16,44K	aa.aa	09:03:24
Aktia Bank	10,300	10,360	10,120	-1,15%	105,33K	aa.aa	08:58:40
Bank of Aland PLC A	43,50	43,50	43,10	+0,46%	402	aa.aa	08:47:20
Bank of Aland PLC	42,600	42,700	42,200	0,00%	538	aa.aa	08:54:10
Alma Media	14,650	14,800	14,650	0,00%	3,49K	aa.aa	08:23:40
Aspo Oyj	5,980	5,980	5,880	+1,36%	6,08K	aa.aa	08:57:02
Atria Oyj	13,100	13,200	13,100	-0,76%	1,35K	aa.aa	07:29:27
Biohit	2,850	2,850	2,800	0,00%	1,38K	aa.aa	06:03:06
CapMan B	1,940	1,950	1,900	+3,19%	145,65K	aa.aa	08:51:07
Componenta	4,190	4,260	4,170	-0,48%	6,82K	aa.aa	08:52:16
Citycon	3,562	3,590	3,522	+0,06%	46,83K	aa.aa	08:46:49
Digia	6,640	6,760	6,640	-0,60%	3,31K	aa.aa	08:19:50
Dovre Group	0,1620	0,1630	0,1610	+0,62%	78,25K	aa.aa	07:27:12
Bittium	13,180	13,660	13,020	+1,70%	42,32K	aa.aa	08:59:15
Elecster	3,120	3,120	3,120	0,00%	96	aa.aa	04:04:40
EQ Plc	12,450	12,450	12,250	+1,63%	2,19K	aa.aa	08:55:01
Etteplan	10,100	10,100	10,000	0,00%	1,21K	aa.aa	06:42:51
Exel Composites Oyj	0,390	0,393	0,389	+0,26%	35,62K	aa.aa	08:30:34
Finnair Oyj	3,1200	3,1200	3,0520	+1,43%	55,84K	aa.aa	09:03:25
Fiskars	13,80	13,90	13,74	+0,73%	13,29K	aa.aa	08:50:54
WithSecure Oyj	1,694	1,696	1,694	-0,35%	118,11K	aa.aa	08:46:47
Glaston Corp	1,1670	1,1758	1,1670	-0,75%	4,28K	aa.aa	08:40:34
HKFoods Oyj	1,495	1,500	1,485	+0,67%	29,45K	aa.aa	08:48:49
Honkarakenne Oyj	2,680	2,680	2,610	+1,90%	430	aa.aa	08:46:23
Huhtamaki	30,24	30,44	30,00	+0,53%	43,37K	aa.aa	09:03:21
Incap Oyj	9,9300	9,9900	9,8700	+0,40%	14,38K	aa.aa	08:58:56
Ilkka 2	3,780	3,800	3,760	+2,72%	8,77K	aa.aa	08:53:42
Kesla A	3,080	3,080	3,080	0,00%	225	aa.aa	04:00:04
Kesko	18,80	19,04	18,70	-0,95%	21,55K	aa.aa	09:04:20
Kemira Oy	19,65	19,75	19,52	+0,51%	67,65K	aa.aa	08:52:24
Keskisuomalainen Oyj	7,800	7,940	7,800	-2,01%	1,08K	aa.aa	08:44:55
Lassila & Tikanoja Oyj	10,44	10,50	10,42	+0,19%	11,97K	aa.aa	08:48:40
Apetit	13,95	13,95	13,80	0,00%	1,08K	aa.aa	09:04:13
Martela A	0,946	0,946	0,946	+1,28%	7	aa.aa	07:23:26
Metsa Board A	5,560	5,560	5,500	+2,21%	497	aa.aa	07:31:17
Marimekko	12,48	12,58	12,42	+0,16%	7,38K	aa.aa	08:49:03
Reka Industrial Oyj	4,290	4,290	4,260	+0,23%	2,76K	aa.aa	08:10:31
Nurminen	1,060	1,068	1,056	-0,56%	9,71K	aa.aa	08:33:42
Oriola KD B	1,204	1,210	1,176	+2,91%	58,98K	aa.aa	08:44:34
Olvi A	31,00	31,05	30,45	+1,64%	17,09K	aa.aa	08:27:18
Orion A	65,80	67,90	65,60	-2,52%	6,81K	aa.aa	09:00:52
Orion B	66,20	68,15	66,00	-2,86%	45,45K	aa.aa	09:00:48
Rebl Oyj	1,120	1,160	1,120	0,00%	0	aa.aa	12/09
Panostaja	0,406	0,420	0,406	-0,98%	6,6K	aa.aa	08:39:24
Ponsse	28,500	28,500	28,200	+1,06%	1,14K	aa.aa	08:05:16
QPR Software	0,499	0,518	0,490	-5,85%	36,63K	aa.aa	07:52:49
Raisio	2,505	2,520	2,450	-0,60%	70,04K	aa.aa	08:51:11
Rapala Vmc	1,215	1,235	1,215	-1,22%	29,96K	aa.aa	09:02:42
Revenio Group Co	23,95	24,15	23,75	0,00%	5,14K	aa.aa	08:41:27
Afarak Group	0,2900	0,2930	0,2880	-1,02%	33,72K	aa.aa	08:32:49
Raute	14,400	14,650	14,400	-0,69%	1,27K	aa.aa	09:01:12
Saga Furs Oyj	7,60	7,60	7,50	+1,33%	422	aa.aa	06:10:29
KH Group	0,508	0,508	0,499	+1,60%	3,11K	aa.aa	06:41:09
Scanfil	10,500	10,580	10,500	-0,57%	1,1K	aa.aa	08:52:04
SRV Group	5,220	5,280	5,200	-1,14%	7,96K	aa.aa	08:44:00
Investors House	4,880	5,060	4,300	+1,88%	100,46K	aa.aa	08:45:53
Lindex Oyj	2,92	2,98	2,87	+2,10%	145,43K	aa.aa	08:50:58
Stora Enso (HE)	9,860	10,100	9,740	+1,44%	1,7K	aa.aa	07:57:06
Solteq	0,580	0,592	0,580	-2,03%	7,3K	aa.aa	08:01:55
Suominen Oyj	1,8650	1,8700	1,8450	-0,27%	1,57K	aa.aa	06:34:39
SSH Communications Security	2,320	2,340	2,250	+4,50%	46,93K	aa.aa	08:58:59
Tecnotree Oyj	4,6300	4,6900	4,6000	-1,28%	4,27K	aa.aa	08:39:08
Teleste	3,960	3,980	3,920	-1,25%	6,8K	aa.aa	08:03:42
Trainers House	2,2400	2,3200	2,2000	-3,45%	2,93K	aa.aa	09:02:56
Tulikivi A	0,4540	0,4580	0,4500	-1,30%	6,43K	aa.aa	08:12:04
Vaisala A	45,60	46,00	45,05	+0,11%	2,65K	aa.aa	08:50:14
Viking Line	22,20	22,30	21,70	+2,30%	1,17K	aa.aa	07:10:56
Wulff Group	3,000	3,000	2,940	+3,81%	332	aa.aa	08:06:16
Digitalist Oyj	6,4600	6,5600	6,3000	+0,62%	2,02K	aa.aa	08:24:48
Boreo Oyj	16,750	16,750	16,700	+0,30%	22	aa.aa	06:45:36
Hagar	106,000	106,000	106,000	0,00%	0	aa.aa	12/09
Icelandair Group	1,000	1,015	1,000	-1,48%	36,15M	aa.aa	08:52:15
Sotkamo Silver AB	0,0868	0,0891	0,0860	0,00%	181,36K	aa.aa	08:57:56
Eimskipafelag Islands hf	346,00	350,00	346,00	0,00%	0	aa.aa	12/09
Heimar hf	36,000	36,400	36,000	0,00%	0	aa.aa	12/09
Skagi hf	18,800	18,800	18,800	+0,53%	706,38K	aa.aa	06:35:54
Syn hf	28,200	28,200	28,200	0,00%	0	aa.aa	11/09
Arctic Paper	22,80	23,10	22,70	-0,65%	11,67K	aa.aa	08:17:04
Sagax	207,40	207,60	202,60	+1,87%	42,39K	aa.aa	09:03:23
Matas	137,20	137,60	135,00	+1,63%	36,87K	aa.aa	08:56:56
Fast Ejendom	153,00	153,00	149,00	+1,32%	795	aa.aa	08:03:39
Valmet	30,88	30,90	30,52	+1,05%	38,28K	aa.aa	08:57:11
Ovaro Kiinteistosijoitus	3,22	3,25	3,22	+0,31%	1,81K	aa.aa	07:24:33
Wetteri Oyj	0,214	0,214	0,210	+1,90%	15,45K	aa.aa	08:46:40
NoHo Partners	9,300	9,300	9,120	+2,42%	7,37K	aa.aa	08:51:36
Brim hf	64,00	64,00	64,00	0,00%	7,5K	aa.aa	08:34:53
Festi hf	306,00	306,00	306,00	0,00%	234K	aa.aa	06:30:00
Sjova	43,20	43,20	43,20	0,00%	107,64K	aa.aa	06:47:05
Granges	131,30	134,70	128,40	+2,98%	230,11K	aa.aa	08:13:54
NP3 Fastigheter AB	259,50	259,50	252,50	+2,57%	16,26K	aa.aa	08:57:19
Humble Group	8,480	8,560	8,370	-0,12%	285,12K	aa.aa	09:02:53
Samhallsbyggnadsbolaget	5,11	5,12	4,97	+2,57%	5,33M	aa.aa	09:03:19
Thule Group AB	253,20	254,20	247,80	+2,68%	53,41K	aa.aa	08:50:00
ISS A/S	203,20	203,80	201,60	+0,30%	78,66K	aa.aa	08:54:16
United Bankers Oyj	18,80	19,50	18,65	+0,80%	1,23K	aa.aa	08:30:00
Powercell Sweden	27,64	27,82	26,96	+2,45%	52,36K	aa.aa	09:00:13
Lundin Gold Inc	582,00	597,50	578,50	-4,04%	235,12K	aa.aa	09:04:35
Eltel AB	9,72	10,25	9,28	+2,97%	177,05K	aa.aa	08:55:28
Dustin Group AB	1,64	1,66	1,61	+1,80%	629,89K	aa.aa	09:04:09
Gruvaktiebolaget Viscaria	14,080	14,200	13,680	+2,33%	137,77K	aa.aa	09:04:17
Acrinova AB	13,50	13,75	13,50	-2,53%	556	aa.aa	08:00:04
Nnit AS	59,20	59,60	59,00	-0,34%	11,21K	aa.aa	08:52:40
Cantargia AB	2,66	2,73	2,60	+0,76%	948,4K	aa.aa	08:54:43
Evolution AB	823,60	831,40	804,40	+3,99%	284,76K	aa.aa	08:49:50
Bactiguard Holding AB	25,70	26,00	25,70	-1,15%	1,23K	aa.aa	07:32:32
Bufab Holding AB	98,19	98,60	96,93	+0,39%	50,63K	aa.aa	08:56:02
Episurf Medical AB	0,04	0,04	0,04	-0,26%	3,42M	aa.aa	08:24:49
Fenix Outdoor International AG	510,00	512,00	506,00	-0,20%	273	aa.aa	09:01:44
G5 Entertainment publ AB	90,20	91,00	90,00	-0,11%	7,02K	aa.aa	08:27:22
Hoist Finance AB	95,35	95,85	94,45	+0,95%	14,5K	aa.aa	09:00:45
Inwido	187,00	188,00	183,70	+1,14%	34,55K	aa.aa	09:00:45
Lifco publ AB	334,00	336,80	332,00	+0,06%	85,01K	aa.aa	08:54:35
Platzer Fastigheter Holding	71,60	71,90	70,30	+1,42%	46,38K	aa.aa	09:01:04
Scandi Standard publ AB	99,50	100,60	98,70	+0,61%	24,77K	aa.aa	08:27:07
Troax Group	142,60	143,80	141,20	+0,99%	4,03K	aa.aa	09:03:40
Enento Plc	15,680	15,700	15,440	+1,69%	4,7K	aa.aa	08:34:16
Tobii AB	3,0000	3,0640	2,9780	-1,77%	780,24K	aa.aa	08:28:29
Eik Fasteignafelag HF	13,95	13,95	13,95	+0,36%	5M	aa.aa	07:30:25
Reitir Fasteignafelag HF	112,00	112,00	112,00	+0,90%	458K	aa.aa	07:11:43
Transtema Group AB	12,50	12,72	12,38	-0,32%	67,47K	aa.aa	08:55:13
Pihlajalinna Oy	17,20	17,30	16,70	+2,99%	18,67K	aa.aa	09:00:24
Robit Oyj	1,24	1,25	1,24	+2,48%	4,05K	aa.aa	08:33:02
Alimak Hek Group AB	166,20	168,80	165,00	-0,84%	20,84K	aa.aa	08:20:19
COOR Service Management AB	47,42	47,48	46,82	+0,89%	37,47K	aa.aa	08:56:45
Inission	41,90	42,20	41,60	-0,95%	15,26K	aa.aa	08:15:14
Nilorngruppen AB	52,60	53,40	52,10	-2,41%	21,41K	aa.aa	08:38:01
Starbreeze AB A	0,23	0,23	0,23	-0,87%	2,98K	aa.aa	08:00:03
Starbreeze AB B	0,18	0,18	0,17	-0,67%	2,04M	aa.aa	08:56:20
Talenom Oyj	3,56	3,58	3,55	+2,75%	8,98K	aa.aa	08:24:51
C-Rad	30,20	30,70	30,20	-0,33%	30,16K	aa.aa	08:41:04
Invisio Communications AB	338,00	343,00	334,00	+0,45%	22,12K	aa.aa	09:01:44
Pandox AB	177,40	178,20	173,60	+1,95%	90,34K	aa.aa	09:03:32
Wise Group AB	15,10	15,10	14,50	-0,98%	1,76K	aa.aa	07:42:38
Eolus Vind publ AB	42,50	43,40	42,30	-0,93%	31,83K	aa.aa	09:03:26
Moment Group AB	6,96	7,10	6,84	-1,97%	732	aa.aa	08:29:49
Fastator	0,85	0,90	0,84	-1,05%	69,8K	aa.aa	09:03:40
Catella AB A	31,00	31,40	31,00	0,00%	0	aa.aa	11/09
Catella AB B	31,30	31,35	31,00	+1,29%	16,03K	aa.aa	08:47:47
Christian Berner Trade Tech AB	73,60	75,00	72,60	+1,38%	13,59K	aa.aa	08:46:58
Sinch AB	30,44	30,52	29,70	+1,94%	1,89M	aa.aa	09:02:45
Hanza AB	123,600	125,600	122,200	-0,32%	33,24K	aa.aa	08:09:26
Hansa Biopharma	30,14	30,30	29,26	+3,01%	149,92K	aa.aa	09:04:03
Hexatronic Group AB	20,13	20,59	19,90	-0,30%	573,85K	aa.aa	08:23:12
Mendus AB	7,320	7,710	7,290	-4,69%	27,62K	aa.aa	08:51:49
Mangold AB	1.950,00	1.970,00	1.940,00	0,00%	0	aa.aa	12/09
MedCap	615,000	626,000	607,000	-0,32%	15,06K	aa.aa	08:59:55
Egetis Therapeutics AB	5,07	5,07	4,89	+1,91%	110,84K	aa.aa	08:52:51
Stendorren Fastigheter AB	201,00	202,00	199,00	+0,50%	7,96K	aa.aa	07:31:24
Vestum AB	8,280	8,380	8,030	+2,35%	88,03K	aa.aa	08:58:05
Xvivo Perfusion AB	181,20	182,70	174,80	+3,07%	88,44K	aa.aa	09:01:31
Siili Solutions Oyj	5,02	5,04	5,00	+0,40%	108	aa.aa	08:17:12
Taaleri	7,42	7,46	7,38	+0,68%	5,42K	aa.aa	08:46:15
Verkkokauppa.com Oyj	3,82	3,86	3,80	+0,79%	12,13K	aa.aa	08:59:44
Bravida Holding AB	93,85	94,35	92,80	+0,81%	19,15K	aa.aa	08:08:48
Saniona AB	11,78	12,30	11,70	-1,01%	403,81K	aa.aa	08:54:08
Siminn hf	13,400	13,400	13,200	+0,75%	13,81M	aa.aa	08:57:13
Dometic Group publ AB	51,00	51,00	49,24	+3,53%	197,66K	aa.aa	09:02:57
Attendo International publ AB	68,20	69,80	68,10	-2,15%	94,36K	aa.aa	09:03:06
Camurus AB	711,00	738,00	707,00	-2,80%	229,05K	aa.aa	08:17:56
Immunovia publ AB	0,66	0,72	0,66	+3,78%	6,4M	aa.aa	08:55:08
Stillfront Group publ AB	5,13	5,24	5,06	-2,01%	799,11K	aa.aa	08:22:38
Scandic Hotels Group AB	91,40	92,10	91,15	-0,05%	70,65K	aa.aa	09:04:15
Vicore Pharma Holding AB	11,080	11,320	11,040	0,00%	151,9K	aa.aa	08:59:14
Sparekassen Sjaelland	354,00	356,00	349,50	+1,00%	9,94K	aa.aa	08:57:33
Consti Yhtiot Oy	10,40	10,55	10,40	-0,48%	4,28K	aa.aa	08:57:55
Evli Pankki Oyj	19,650	19,750	19,500	-0,25%	1,53K	aa.aa	08:32:50
Catena Media	1,92	2,09	1,89	-5,22%	136,06K	aa.aa	08:51:54
Scandinavian Tobacco	90,30	90,80	90,20	0,00%	26,6K	aa.aa	08:40:46
AddLife	191,20	191,20	186,80	+1,92%	23,76K	aa.aa	09:00:08
Garo	19,48	19,80	19,42	-1,72%	3,49K	aa.aa	09:00:19
Humana	39,95	40,35	39,70	0,00%	31,96K	aa.aa	08:57:11
Xbrane Biopharma	0,25	0,25	0,25	+0,88%	3,98M	aa.aa	08:57:55
Infant Bacterial Therapeutics	69,30	72,00	68,30	-5,84%	6,09K	aa.aa	08:52:54
Torm A	146,55	149,20	144,55	+1,38%	115,02K	aa.aa	09:04:32
Resurs	26,5000	26,8500	26,2000	-0,38%	6,51K	aa.aa	07:28:19
Qt	46,2600	46,7000	45,8200	+0,87%	26,9K	aa.aa	09:00:18
Tokmanni	9,7950	9,8150	9,6300	+1,71%	60,43K	aa.aa	08:55:09
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,14	3,17	3,13	+0,32%	424	aa.aa	09:01:50
Iceland Seafood Intl	5,000	5,000	5,000	-1,96%	6,2K	aa.aa	08:36:29
Oersted AS	196,00	200,10	185,00	-2,15%	750,11K	aa.aa	08:48:26
Bonava A	10,50	10,50	10,50	+0,96%	1,11K	aa.aa	08:00:00
Bonava B	10,66	10,66	10,40	+1,91%	96,22K	aa.aa	09:00:01
AcadeMedia	99,00	99,70	98,70	+0,51%	41,39K	aa.aa	08:22:03
B3 Consulting Group AB	52,10	52,90	51,00	+1,36%	5,76K	aa.aa	07:50:11
TF Bank	173,42	174,68	162,94	+5,45%	99,31K	aa.aa	09:02:35
Maha Energy	7,56	7,60	7,10	+3,14%	179,29K	aa.aa	08:49:46
Flerie AB	41,4000	41,5000	41,3000	-0,36%	3,46K	aa.aa	08:51:14
BICO Group	21,46	22,24	21,00	-6,04%	711,32K	aa.aa	09:04:16
Sagax D	34,5000	34,5500	34,2000	+0,88%	356,64K	aa.aa	08:58:51
Embracer Group	89,0800	89,4600	87,6900	+1,15%	98,53K	aa.aa	09:01:42
Alligator Bioscience	4,1400	4,2195	4,0500	-1,90%	177,3K	aa.aa	08:55:19
Volati	111,6000	112,8000	110,4000	-0,53%	3,8K	aa.aa	08:51:41
NAXS Nordic Access	48,300	48,400	47,800	+0,42%	22,32K	aa.aa	09:01:35
Skeljungur	17,20	17,30	17,20	0,00%	0	aa.aa	12/09
AQ AB	198,60	199,40	195,20	+1,74%	18,71K	aa.aa	08:16:09
EQL Pharma	86,4000	88,0000	85,4000	-0,46%	16,78K	aa.aa	12/09
Railcare	26,10	27,10	26,10	-1,14%	6,38K	aa.aa	09:02:26
Senzime	6,3600	6,4900	6,3000	-1,55%	338,86K	aa.aa	09:03:54
Sivers IMA	3,9760	3,9760	3,8000	+4,47%	479,25K	aa.aa	08:59:42
Oncopeptides	4,920	5,150	4,900	-3,53%	1,5M	aa.aa	09:03:40
IRLAB Therapeutics	2,940	3,000	2,900	+0,51%	38,11K	aa.aa	08:48:26
Hampidjan	131,0000	131,0000	131,0000	0,00%	5,48K	aa.aa	07:59:02
MIPS	387,00	387,00	378,60	+1,79%	15,48K	aa.aa	08:57:51
Ambea	133,60	135,70	132,80	-1,33%	36,65K	aa.aa	09:03:20
Isofol Medical	0,7715	0,8180	0,7710	-2,34%	306,12K	aa.aa	09:00:28
Actic Group	27,0000	27,5000	26,6000	+3,85%	80,66K	aa.aa	09:03:53
FM Mattsson Mora	56,8000	58,2000	56,6000	-2,41%	1,32K	aa.aa	08:54:28
Intl Petroleum	161,4000	162,9000	161,1000	-0,49%	30,5K	aa.aa	09:00:30
Instalco Intressenter	27,740	27,740	26,520	+4,13%	468,77K	aa.aa	09:03:28
Sdiptech	187,400	187,600	183,000	+1,30%	10,31K	aa.aa	09:00:17
Kamux Suomi	2,025	2,045	2,020	-2,17%	6,7K	aa.aa	08:35:25
Medicover	265,5000	266,5000	262,5000	+0,57%	8,02K	aa.aa	09:00:17
Munters	127,7000	127,8000	124,6000	+1,35%	76,51K	aa.aa	08:59:18
Boozt	88,55	89,95	87,35	+1,03%	29,14K	aa.aa	08:49:15
Remedy Entertainment	14,240	14,360	14,160	-0,14%	1,05K	aa.aa	08:29:58
Essity A	252,00	253,50	251,00	+0,20%	5,04K	aa.aa	08:31:10
Essity B	252,00	253,40	251,00	-0,32%	216,92K	aa.aa	08:50:16
Bonesupport	305,80	310,40	301,80	+0,46%	61,83K	aa.aa	08:18:02
Alligo AB	109,80	110,20	108,00	+1,67%	3,57K	aa.aa	08:10:59
Lundin	111,90	112,50	110,20	+0,63%	156,52K	aa.aa	09:02:39
Fastighets Trianon	19,70	19,80	19,48	+0,51%	24,4K	aa.aa	09:03:52
Sedana Medical	13,06	13,24	12,88	+1,40%	100,75K	aa.aa	09:03:39
GreenMobility	52,20	54,00	51,60	+3,16%	4,36K	aa.aa	09:02:35
XSpray Pharma	49,50	50,30	48,00	+3,99%	41,61K	aa.aa	09:03:22
Balco Group	22,90	24,60	22,90	-1,29%	11,39K	aa.aa	08:53:01
BioArctic	271,8000	272,6000	266,0000	+0,52%	96,98K	aa.aa	08:23:57
Nilfisk	115,400	115,400	113,600	+1,76%	13,97K	aa.aa	09:03:32
Terveystalo	10,5200	10,6200	10,4800	-0,19%	49,09K	aa.aa	08:36:13
Ferronordic Machines	45,75	46,25	45,10	-0,76%	1,27K	aa.aa	07:58:38
Gofore	14,8600	15,2000	14,7600	-0,13%	17,82K	aa.aa	08:55:34
Strategic Partners AS	910,00	998,00	910,00	0,00%	42	aa.aa	08:59:39
TCM Group	72,60	72,60	72,40	+0,55%	432	aa.aa	07:41:37
Arjo	34,02	34,18	33,72	+0,29%	136,07K	aa.aa	09:02:30
Corem Property	4,6480	4,6920	4,5340	+1,57%	746,61K	aa.aa	09:04:06
Cibus Nordic Real Estate	169,90	170,20	167,85	+1,07%	53,62K	aa.aa	09:04:36
Kvika banki	18,70	18,75	18,65	+0,81%	29,65M	aa.aa	08:46:16
Harvia Oyj	38,50	38,55	38,00	+0,79%	38,21K	aa.aa	08:38:55
Anora Group	3,20	3,20	3,16	+0,63%	16,59K	aa.aa	08:57:01
Green Landscaping	53,20	53,80	53,10	-0,37%	158,81K	aa.aa	08:38:12
BHG Group AB	27,20	27,50	26,60	+1,42%	151,34K	aa.aa	08:18:33
Infrea	13,45	13,45	13,25	+3,07%	13,53K	aa.aa	08:51:01
Enersense	3,38	3,41	3,36	0,00%	3,69K	aa.aa	08:47:20
Ovzon	36,80	36,80	35,05	+2,51%	188,75K	aa.aa	09:02:14
Netcompany	249,00	250,60	244,80	+1,38%	46,03K	aa.aa	09:04:37
NCAB Group	53,15	53,60	49,72	+6,64%	181,96K	aa.aa	09:04:17
Better Collective	117,20	117,60	114,40	+2,00%	42,22K	aa.aa	08:56:28
Arion Bank	187,000	187,500	186,000	+0,54%	1,95M	aa.aa	08:10:56
Kojamo	10,96	10,98	10,78	+1,29%	64,44K	aa.aa	08:54:32
Epiroc B	184,70	186,30	182,50	+0,65%	117,39K	aa.aa	09:00:13
Epiroc A	204,90	207,50	204,20	+0,44%	275,72K	aa.aa	08:28:23
Eezy	0,83	0,84	0,83	-0,95%	23,58K	aa.aa	08:20:20
Enad Global 7 AB	13,640	15,500	13,540	-2,29%	159,62K	aa.aa	09:02:22
Alisa Pankki Oyj	0,17	0,17	0,17	0,00%	7,26K	aa.aa	08:08:54
Nyfosa	84,00	84,10	82,20	+1,76%	38,24K	aa.aa	08:59:58
Tallink	0,612	0,622	0,610	-0,97%	51,02K	aa.aa	08:52:43
Oma Saastopankki	10,62	10,64	10,42	+0,57%	21,69K	aa.aa	08:34:34
Lime Tech	321,00	339,00	316,00	-5,31%	199,32K	aa.aa	08:42:30
Q linea	39,17	40,59	39,12	-1,09%	2,54K	aa.aa	08:27:57
Samhallsbyggnadsbolaget I D	8,51	8,54	8,38	+1,31%	226,11K	aa.aa	09:00:47
Ennogie Solar AS	5,9400	6,1400	5,9200	-2,62%	20,35K	aa.aa	08:12:15
Ascelia Pharma	3,920	4,060	3,910	-0,51%	488,54K	aa.aa	08:46:34
Viaplay AB	2,78	2,78	2,78	+0,72%	13	aa.aa	06:00:03
Viaplay AB	1,44	1,46	1,41	+2,13%	10,82M	aa.aa	09:04:30
Karnov Group	114,50	116,00	114,20	-0,78%	57,15K	aa.aa	09:03:38
John Mattson	62,800	63,200	62,200	0,00%	12,73K	aa.aa	08:46:44
K2A Knaust & Andersson Fastigheter	5,67	5,84	5,67	-1,56%	28,45K	aa.aa	07:39:33
Seafire	6,28	6,66	6,16	-3,38%	10,44K	aa.aa	08:49:23
EQT AB	345,60	346,40	336,00	+3,57%	427,4K	aa.aa	08:28:04
K-Fast	15,56	15,72	15,04	+1,97%	55,13K	aa.aa	08:41:58
Relais	16,60	17,00	16,60	+1,22%	2,41K	aa.aa	08:43:06
Optomed	3,77	3,80	3,74	+0,67%	5,75K	aa.aa	09:03:04
Traton	338,40	339,80	333,80	+1,44%	35,28K	aa.aa	08:58:39
Copenhagen Capital	6,9	7,0	6,9	-1,43%	22,65K	aa.aa	08:41:58
Musti	20,20	20,25	20,05	-0,25%	166	aa.aa	08:44:09
Electrolux Prof	61,00	61,10	60,00	+1,16%	30,28K	aa.aa	08:58:01
FastPartner AB	76,40	76,70	76,00	+0,39%	5,03K	aa.aa	09:03:38
Genova Property Group AB	40,10	40,50	39,80	-0,50%	699	aa.aa	08:17:36
VNV Global AB	24,50	24,62	23,82	+1,83%	121,34K	aa.aa	09:01:58
Shape Robotics AS	13,70	13,78	13,60	-1,72%	29,03K	aa.aa	08:55:23
Qliro AB	19,25	19,25	18,90	+1,05%	17,19K	aa.aa	08:17:00
Wastbygg Gruppen AB	10,25	10,45	9,60	0,00%	3,16K	aa.aa	06:37:01
Nordnet AB	276,60	277,40	272,80	+1,02%	33,3K	aa.aa	08:58:14
Annehem Fastigheter AB	18,36	18,38	17,58	+0,88%	25,56K	aa.aa	08:20:50
Fasadgruppen Group AB	37,30	38,50	36,85	+0,81%	49,2K	aa.aa	08:56:38
HusCompagniet AS	45,50	45,50	45,00	+0,89%	3,62K	aa.aa	07:42:00
Kreate Group Oyj	10,00	10,05	9,92	0,00%	6,45K	aa.aa	06:46:01
CoinShares International	147,00	147,00	138,40	+6,21%	204,47K	aa.aa	09:03:59
Nightingale Health Oyj	2,27	2,33	2,24	+1,34%	8,15K	aa.aa	08:24:09
Yubico AB	127,30	128,45	125,55	+1,15%	41,27K	aa.aa	08:58:59
Pierce Group AB	12,35	12,45	12,20	-0,40%	113,78K	aa.aa	08:13:04
Orthex Oyj	4,75	4,77	4,70	0,00%	3,4K	aa.aa	08:59:43
Sitowise Group Oyj	2,50	2,54	2,50	0,00%	350	aa.aa	06:23:55
Hemnet Group AB	253,40	256,00	250,20	+0,56%	30,49K	aa.aa	08:51:09
Arla Plast AB	59,40	60,80	58,60	+1,71%	6,42K	aa.aa	08:11:32
Kaldalon hf	24,40	24,40	24,40	+0,83%	1,07M	aa.aa	06:38:14
Sildarvinnslan hf	87,50	88,00	87,50	-0,57%	69,46K	aa.aa	06:42:43
Sleep Cycle AB	27,30	27,70	27,00	-0,73%	10,17K	aa.aa	08:45:23
Besqab AB	22,00	22,00	21,80	0,00%	2,79K	aa.aa	06:39:01
Corem Property Group AB	246,00	247,50	245,50	-0,20%	6,69K	aa.aa	08:39:06
Vimian Group AB	31,48	31,88	31,34	+0,38%	102,02K	aa.aa	08:59:28
Trifork Holding AG	91,60	92,00	91,50	+0,11%	8,85K	aa.aa	08:36:39
Toivo Group Oyj	0,976	0,976	0,948	+1,04%	4,71K	aa.aa	06:45:41
Cint Group AB	6,73	6,75	6,55	+1,97%	107,8K	aa.aa	09:01:53
Wall To Wall AB	40,40	40,70	39,60	-1,46%	3,43K	aa.aa	07:57:48
Aquaporin AS	7,62	7,80	7,60	-2,31%	9,89K	aa.aa	08:43:43
Puuilo Oyj	15,05	15,17	14,82	+2,03%	146,55K	aa.aa	08:37:13
Profoto Holding AB	17,75	17,80	17,55	+0,28%	3,77K	aa.aa	08:47:22
MilDef Group AB	189,80	191,20	181,60	+4,63%	244,82K	aa.aa	08:35:38
Islandsbanki hf	129,00	130,00	129,00	+0,39%	6,85M	aa.aa	08:58:19
Nordic Paper Holding AB	47,52	47,72	47,50	-0,59%	22,43K	aa.aa	08:53:53
RVRC Holding AB	49,46	49,88	48,98	+0,24%	59,67K	aa.aa	08:59:59
Acrinova AB	12,60	12,95	12,60	-0,40%	16,41K	aa.aa	08:27:23
Stenhus Fastigheter I Norden AB	10,76	10,78	10,56	+0,37%	627,23K	aa.aa	09:01:53
Ctek AB	12,70	12,82	12,62	+0,16%	36,5K	aa.aa	08:48:19
Storskogen AB	9,61	9,67	9,48	+1,18%	1,53M	aa.aa	09:02:38
Truecaller AB	43,58	44,18	43,46	-0,95%	309,59K	aa.aa	08:28:23
Nordisk Bergteknik AB	11,30	11,60	11,30	-0,88%	4,59K	aa.aa	08:42:44
Netel Holding AB	11,10	11,10	10,94	+0,91%	14,29K	aa.aa	08:44:57
Volvo Car AB	18,68	18,83	18,47	+1,41%	994,8K	aa.aa	09:03:50
Synsam AB	61,80	62,00	61,10	+1,64%	178,13K	aa.aa	08:21:10
Logistea AB	14,98	15,24	14,94	-0,53%	261,91K	aa.aa	09:03:23
Solid FAB	74,10	75,00	73,80	+0,41%	6,92K	aa.aa	08:56:23
KlaraBo Sverige AB	16,72	16,72	16,34	+1,33%	98,39K	aa.aa	08:49:21
Nivika Fastigheter AB	42,00	42,25	41,60	+0,24%	7,4K	aa.aa	08:27:45
Tobii Dynavox AB	122,20	122,40	119,60	+0,66%	36,4K	aa.aa	09:03:15
Kempower Oyj	17,15	17,19	16,72	+2,45%	62,09K	aa.aa	09:02:19
Lamor	1,25	1,27	1,24	-1,19%	6,58K	aa.aa	08:53:11
Fly Play hf	0,48	0,48	0,45	+8,60%	2,22M	aa.aa	08:11:20
Swedish Logistic Property AB	41,70	41,75	41,05	+0,48%	106,23K	aa.aa	08:50:49
Nanologica AB	1,17	1,21	1,16	+0,86%	2,88K	aa.aa	06:38:30
Momentum AB	161,60	162,20	159,60	+1,25%	7,97K	aa.aa	08:52:45
Fastighetsbolaget Emilshus AB	49,80	50,30	49,45	-0,60%	24,41K	aa.aa	08:20:40
Engcon AB	77,60	79,80	73,30	-1,90%	120,75K	aa.aa	08:29:10
Platinum Nova hf	4,93	4,93	4,93	0,00%	20,6M	aa.aa	07:33:28
H Lundbeck B	42,28	42,78	42,10	-1,21%	140,81K	aa.aa	08:42:27
H Lundbeck B	34,80	34,90	34,55	+0,14%	35,11K	aa.aa	09:01:25
FSecure Oyj	1,73	1,76	1,72	-0,92%	101,84K	aa.aa	09:01:52
Alvotech	992,00	992,00	984,00	+1,02%	65,95K	aa.aa	08:50:00
Olgerdin Egill Skallagrims hf	18,00	18,20	18,00	0,00%	0	aa.aa	12/09
SynAct Pharma AB	18,42	19,06	18,40	-2,44%	87,02K	aa.aa	09:03:13
Norion Bank AB	70,60	70,90	69,70	+1,58%	104,3K	aa.aa	09:01:59
Alleima AB	69,75	70,20	68,75	+0,72%	399,73K	aa.aa	08:58:38
Amaroq Minerals DRC	112,00	112,00	111,50	0,00%	127,38K	aa.aa	08:36:03
Koskisen	9,20	9,20	8,90	+3,37%	2,17K	aa.aa	09:03:19
Endomines AB	28,75	29,20	28,25	+0,88%	10,42K	aa.aa	08:55:45
Neobo Fastigheter AB	16,89	16,89	16,54	+0,96%	92,3K	aa.aa	08:59:54
Gubra AS	397,40	398,40	375,80	+4,80%	16,78K	aa.aa	09:04:30
Asetek AS	0,79	0,81	0,79	-1,98%	208,98K	aa.aa	08:47:34
Mandatum Oyj	6,00	6,02	5,94	+0,84%	241,82K	aa.aa	09:00:48
Rusta AB	64,65	65,05	63,95	+1,33%	172,76K	aa.aa	08:21:33
Isfelag hf	129,00	129,00	129,00	0,00%	3,8K	aa.aa	06:48:31
Karnell AB	60,60	62,00	60,50	-2,26%	20,42K	aa.aa	08:58:12
Oculis Holding	2.075,00	2.090,00	2.075,00	-0,72%	43,7K	aa.aa	08:47:48
Prisma Properties AB	24,15	24,45	24,10	0,00%	860	aa.aa	06:43:56
Cinclus Pharma Holding AB	17,42	17,86	16,94	+1,52%	132,28K	aa.aa	08:50:39
Kalmar Oyj	39,18	39,40	38,60	+0,82%	10,3K	aa.aa	08:53:23
Sveafastigheter AB	39,52	39,68	39,30	+0,56%	131,38K	aa.aa	09:03:15
Apotea Sverige AB	97,60	98,06	96,35	+1,26%	36K	aa.aa	09:04:29
Carasent AB	26,95	27,30	26,75	-0,37%	82,2K	aa.aa	08:53:54
Intea Fastigheter AB	72,20	74,15	72,20	-2,43%	20,4K	aa.aa	09:01:37
Intea Fastigheter AB	35,95	36,05	35,25	-0,28%	3,65K	aa.aa	07:56:40
JBTMarel	16.700,00	16.800,00	16.700,00	0,00%	0	aa.aa	11/09
Asmodee AB	119,40	120,08	116,98	+2,05%	521,13K	aa.aa	09:04:09
Roko AB	2.068,50	2.090,00	2.047,00	+2,00%	6,89K	aa.aa	08:51:39
Asker Healthcare AB	96,14	97,01	94,49	+1,74%	29,93K	aa.aa	09:04:41
GRK Infra Oyj	13,13	13,20	13,09	+0,32%	1,57K	aa.aa	09:02:29
Alvotech DRC	75,88	75,89	74,53	+1,40%	2,37K	aa.aa	07:01:09
Enity Holding AB	89,69	91,61	89,52	+0,12%	31,26K	aa.aa	09:04:34
Hacksaw AB	72,25	73,40	69,00	+5,95%	327,63K	aa.aa	09:03:56
Cavotec AB	16,05	16,10	16,00	0,00%	246	aa.aa	07:04:46
Gentoo Media	6,89	6,97	6,80	+2,07%	69,91K	aa.aa	08:26:53

Ibovespa

142.272,00

-879

-0,61%

Ibovespa Futuros

143.814,00

-1.059

-0,73%

US 500

6.598,10

+13,8

+0,21%

US 30

45.918,50

+84,3

+0,18%

S&P 500 VIX

14,99

+0,23

+1,56%

Bitcoin Futuro Futuros

115.302,50

-1.979,5

-1,69%

Índice Dólar

96,952

-0,194

-0,20%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,79	+9,34%	712,70M
Banco do Brasil ON	22,31	+0,41%	39,31M
Bradesco PN	16,83	-1,17%	26,41M
Itaú Unibanco PN	37,38	-1,50%	21,91M
Petrobras PN	31,18	-0,67%	19,22M
Vale ON	57,00	-0,04%	12,29M
Embraer ON	76,72	-3,25%	6,52M

Nome	Último	Var. %	Vol.
Revee	23,00	+90,71%	3,50K
Suno Log FII	2,73	+16,17%	145,90K
COPEL PNA	13,50	+15,68%	1,80K
RenauxView PN	1,77	+12,74%	100,00
Warner Bros Discovery BDR	97,54	+11,68%	3,74K
HBR Realty ON	5,09	+10,65%	2,19M
Estrela PN	6,000	+10,50%	5,50K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,24	-17,24%	14,47M
FII Polo Recebíveis Imobiliários I	9,88	-16,13%	483,00
Banese ON	37,00	-13,95%	300,00
CVC Brasil ON Forward	2,10	-12,50%	1,10M
FII Panamby	9,43	-12,20%	38,00
FII Novo Horizonte	12,50	-10,78%	17,00
Cedro Cachoeira ON	19,00	-9,52%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,27	+4,10%	68,15M
Banco do Brasil ON	22,31	+0,41%	39,31M
Petrobras PN	31,18	-0,67%	19,22M
Vale ON	57,00	-0,04%	12,29M
Magazine Luiza ON	9,85	-1,50%	19,64M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaaa	16,30	+48,49%	24,20
Aaaaaa	12,95	+40,90%	18,25
Aaaaaaaaaaaa	12,58	+40,88%	17,72
Aaaaaaa Aaaaa Aaaaa	12,58	+40,88%	17,72
Aaaaaaa	15,80	+40,23%	22,16
Aa Aaaaaaaaaaaaa Aa	15,80	+40,23%	22,16
A Aaaaaaaaaaa	5,17	+36,79%	7,07

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaaa	16,30	+48,49%	24,20
Aaaaaa	12,95	+40,90%	18,25
Aaaaaaaaaaaa	12,58	+40,88%	17,72
Aaaaaaa Aaaaa Aaaaa	12,58	+40,88%	17,72
Aaaaaaa	15,80	+40,23%	22,16
Aa Aaaaaaaaaaaaa Aa	15,80	+40,23%	22,16
A Aaaaaaaaaaa	5,17	+36,79%	7,07

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+837.8%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+672.9%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+316.0%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+700.3%

Índice Bovespa

+184.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2556.7%

S&P 500

+361.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1104.5%

S&P 500

+361.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+656.0%

S&P Midcap 400

+221.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1208.3%

S&P 500 Pure Value

+187.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+511.8%

S&P/BMV IPC

+43.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+797.9%

FTSE Italia All Share

+124.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.2%

DAX

+141.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+596.8%

Tadawul All Share

+24.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+391.7%

KOSPI

+66.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Composição do OMX Nordic All-Share ISK GI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB