OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Estocolmo

Moeda em ISK

605,87

-1,51(-0,25%)

Dados atuais07:23:18

Var. Diária

604,47

609,39

Var. 52 semanas

544,48

676,57

Composição do OMX Nordic All-Share ISK GI Equity

Encontre nesta página a composição do OMX Nordic All-Share ISK GI Equity. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic All-Share ISK GI Equity. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	95,6	96,3	93,6	+2,58%	903,12K	aa.aa	07:22:17
Atlas Copco A	179,1	181,8	177,4	-0,03%	588,64K	aa.aa	06:54:11
Boliden	370,90	373,50	364,90	+0,98%	257,98K	aa.aa	07:21:10
AstraZeneca	1.532,0	1.542,0	1.527,0	-1,38%	77,91K	aa.aa	07:20:42
Eniro	0,5180	0,5260	0,5140	+1,17%	92,47K	aa.aa	07:10:05
LM Ericsson B	85,26	85,66	84,48	-0,86%	870,77K	aa.aa	07:19:44
Alfa Laval	451,3	460,4	450,2	-0,94%	72,1K	aa.aa	07:20:41
ABB	561,8	562,2	553,4	+1,66%	389,41K	aa.aa	07:21:22
Assa Abloy	329,9	337,0	329,7	-0,84%	211,92K	aa.aa	07:21:22
Atlas Copco B	156,0	158,3	154,8	-0,13%	340,57K	aa.aa	06:54:20
S.e.b	178,15	178,60	176,00	+0,23%	717,4K	aa.aa	07:05:17
Sandvik	232,90	234,10	231,00	+0,47%	267,37K	aa.aa	06:45:17
Investor B	309,5	310,9	306,4	+0,41%	793,64K	aa.aa	07:08:32
Orron Energy AB	5,06	5,07	4,95	+2,26%	163,64K	aa.aa	07:16:50
Hennes & Mauritz	148,7	149,7	148,3	-0,23%	355,29K	aa.aa	06:45:56
Svenska Cellulosa	145,4	146,2	144,1	+0,66%	204,1K	aa.aa	06:56:50
Securitas B	147,10	147,70	146,55	+0,17%	206,09K	aa.aa	07:22:30
Swedbank	263,20	264,30	261,00	-0,11%	853,68K	aa.aa	07:05:21
Skanska B	244,20	245,30	242,00	+1,12%	126,33K	aa.aa	06:53:47
Svenska Handelsbanken	133,75	133,95	132,40	+0,34%	1,35M	aa.aa	07:21:05
Volvo B	324,80	327,30	321,00	-1,13%	1,33M	aa.aa	07:21:19
Tele2 AB	127,30	127,90	126,75	+0,04%	197,31K	aa.aa	06:53:50
Telia Company	35,76	35,84	35,26	+1,25%	2,82M	aa.aa	07:21:28
SKF B	235,6	237,8	233,7	0,00%	354,99K	aa.aa	07:15:29
SSAB AB	66,78	67,10	65,16	+0,24%	338,89K	aa.aa	07:18:30
Danske Bank	233,8	235,2	231,5	-0,55%	276,12K	aa.aa	06:37:19
Dampskibsselskabet Norden AS	186,8	186,8	182,8	+0,27%	28,74K	aa.aa	07:23:06
Carlsberg B	895,2	905,0	880,0	-1,99%	66,97K	aa.aa	07:21:43
Dsv	1.403,0	1.426,0	1.396,5	-0,28%	33,83K	aa.aa	06:37:00
Novo Nordisk B	535,0	551,4	531,9	-2,62%	1,91M	aa.aa	07:22:13
Moeller Maersk B	13.065	13.340	13.065	-2,32%	5,49K	aa.aa	07:22:47
Novozymes B	402,3	404,6	397,9	+0,88%	106,06K	aa.aa	06:36:35
Moeller Maersk A	12.750	12.900	12.730	-1,77%	1,73K	aa.aa	07:22:51
Nkt Holding	493,8	494,4	486,0	+1,11%	23,28K	aa.aa	07:22:27
Genmab	1.442,0	1.530,0	1.434,0	-5,26%	156,83K	aa.aa	07:22:17
Flsmidth & Co	352,4	353,8	349,0	+0,74%	26,32K	aa.aa	07:20:21
Gn Store Nord	123,3	124,7	121,9	+0,61%	167,6K	aa.aa	06:37:50
Vestas Wind	108,2	109,1	104,9	+1,12%	1,17M	aa.aa	07:08:00
Demant	255,0	257,6	254,4	-0,78%	30,59K	aa.aa	07:20:22
Trygvesta	158,9	158,9	157,0	+1,40%	156,71K	aa.aa	07:23:13
Sydbank	440,6	440,6	429,8	+1,33%	34,15K	aa.aa	07:23:18
Kone Corporation	54,42	55,74	54,36	-1,31%	81,34K	aa.aa	07:19:08
Elisa Corporat.	46,80	47,20	46,30	+1,25%	60,41K	aa.aa	06:56:10
Konecranes	68,70	68,90	67,85	+0,07%	20,16K	aa.aa	07:20:15
Cargotec Corp	46,37	46,92	46,20	-0,84%	7,85K	aa.aa	07:20:21
Fortum	15,79	15,84	15,60	+0,86%	337,27K	aa.aa	07:15:00
Kesko	19,43	19,58	19,26	+0,91%	74,92K	aa.aa	06:33:24
Metsa Board Oyj	4,018	4,064	4,004	+0,70%	108,42K	aa.aa	07:16:38
Neste Oyj	9,46	9,53	9,30	+1,74%	696,27K	aa.aa	07:04:10
Metso Oyj	10,855	10,910	10,775	+0,46%	131,38K	aa.aa	06:30:21
Stora Enso OYJ	10,265	10,375	10,220	+0,79%	160,71K	aa.aa	07:20:04
Sampo Plc	8,67	8,67	8,56	+1,26%	953,83K	aa.aa	06:48:19
Nokian Renkaat	6,63	6,66	6,52	+0,85%	242,66K	aa.aa	07:21:11
TietoEVRY	19,98	20,12	19,90	+0,71%	60,75K	aa.aa	07:15:51
UPM-Kymmene	28,66	28,78	28,18	+1,78%	142,32K	aa.aa	06:58:23
YIT	2,34	2,34	2,28	+1,30%	65,83K	aa.aa	06:23:59
Nokia Oyj	4,796	4,823	4,747	-0,12%	2,1M	aa.aa	07:09:51
Outokumpu oyj	3,7560	3,7870	3,7230	-0,58%	593,21K	aa.aa	07:22:58
Wartsila	17,41	17,85	17,36	-1,64%	83,34K	aa.aa	07:04:19
Sanoma-corp	8,680	8,690	8,610	+0,93%	4,95K	aa.aa	07:06:44
Nordea Bank	13,060	13,100	12,980	+0,27%	2,26M	aa.aa	07:22:42
Coloplast	742,2	745,6	738,8	-0,64%	23,37K	aa.aa	06:37:31
Africa Oil Corp	12,69	13,18	12,54	-2,76%	1,17M	aa.aa	07:22:52
Axfood AB	239,1	241,8	239,0	-0,75%	82,69K	aa.aa	07:22:38
Castellum AB	110,95	112,05	110,50	+0,14%	190,84K	aa.aa	07:22:58
Elekta	57,60	58,55	57,60	-0,86%	120,15K	aa.aa	07:21:51
Ericsson A	85,30	85,90	84,70	-0,81%	9,58K	aa.aa	07:17:44
Fabege	80,55	81,55	80,30	-0,06%	151,62K	aa.aa	07:22:21
Getinge	218,2	219,3	215,1	+1,54%	114,78K	aa.aa	06:25:33
Hexagon	116,6	118,7	116,3	-0,60%	565,69K	aa.aa	07:22:42
Holmen	441,6	442,8	437,0	+0,91%	64,88K	aa.aa	07:17:45
Hufvudstaden	116,20	117,20	115,50	+0,87%	51,92K	aa.aa	07:19:36
Husqvarna A	58,00	58,30	57,80	-0,34%	978	aa.aa	06:18:24
Husqvarna B	58,14	58,72	57,68	+0,07%	279,05K	aa.aa	06:26:42
Industrivarden	398,20	401,00	396,20	-0,10%	50,67K	aa.aa	07:22:53
Investor A	309,0	309,6	305,3	+0,49%	86,2K	aa.aa	06:41:03
JM AB	149,2	150,6	147,7	+0,40%	44,98K	aa.aa	07:17:39
Kinnevik AB	77,3	78,1	76,8	-0,31%	1,13K	aa.aa	06:34:42
Kinnevik Investment B	75,0	76,5	74,8	-1,13%	858,66K	aa.aa	07:20:59
Investment Latour	288,7	294,8	288,0	-0,76%	35,52K	aa.aa	07:21:45
Lindab International	207,80	209,40	204,40	+1,27%	60,68K	aa.aa	07:22:21
Loomis AB	401,6	404,2	399,8	+0,20%	9,42K	aa.aa	07:23:05
Lundbergforetagen	517,5	520,0	515,5	+0,29%	38,32K	aa.aa	07:23:02
Modern Times A	113,0	113,0	113,0	0,00%	8	aa.aa	07:00:03
Modern Times B	112,9	113,2	111,3	+0,36%	33,77K	aa.aa	07:22:55
NCC A	190,5	191,5	189,5	+0,53%	497	aa.aa	06:38:37
NCC B	191,1	192,4	188,7	+0,63%	76,95K	aa.aa	07:22:58
Nobia	4,14	4,16	4,09	-0,29%	285,73K	aa.aa	07:22:12
Peab AB	78,55	79,15	78,25	+0,06%	73,23K	aa.aa	07:20:42
Ratos AB	35,70	36,00	35,20	+0,85%	118,28K	aa.aa	07:18:34
Saab AB	382,2	382,7	366,0	+3,62%	2,27M	aa.aa	07:22:11
Svenska Cellulosa	146,0	146,0	144,0	+0,83%	1,83K	aa.aa	06:28:04
Skandinaviska Enskilda Banken	182,40	183,00	181,40	+0,33%	8,05K	aa.aa	07:21:36
SSAB AB	65,92	66,18	64,14	+0,55%	1,58M	aa.aa	07:18:58
Tele2 AB A	126,00	126,00	125,00	+0,80%	122	aa.aa	07:00:00
Trelleborg	412,80	414,40	409,40	+0,34%	49,28K	aa.aa	07:22:41
Volvo A	325,60	328,40	321,80	-0,91%	94,26K	aa.aa	07:22:54
AAK	288,4	292,0	288,4	-1,50%	20,28K	aa.aa	06:26:18
Active Biotech	0,080	0,084	0,075	+2,83%	3,18M	aa.aa	07:14:42
Addtech	301,60	305,40	300,80	-0,07%	25,7K	aa.aa	07:07:16
Afry AB	190,0	190,8	187,1	+1,44%	62,91K	aa.aa	07:22:39
Autoliv Inc	961,0	980,9	954,0	-1,14%	37,49K	aa.aa	06:48:58
Addnode B	102,10	103,30	101,50	-0,29%	20,68K	aa.aa	07:18:06
Anoto	0,051	0,055	0,050	-1,17%	561,78K	aa.aa	06:30:52
Avanza Bank Holding	314,4	316,7	312,4	-0,03%	49,41K	aa.aa	07:22:11
Arise Windpower	36,80	37,30	36,35	+0,68%	12,1K	aa.aa	07:21:01
Fastighets AB Balder	66,38	66,98	65,30	+1,19%	691,71K	aa.aa	07:21:49
Bergman Beving AB	303,00	303,50	298,50	+0,83%	3,85K	aa.aa	06:35:05
Be Group	44,75	44,80	44,65	0,00%	1,69K	aa.aa	07:16:24
Beijer Alma	202,5	204,0	198,8	+0,50%	42,2K	aa.aa	07:20:51
Beijer Ref	159,20	160,60	158,60	+0,13%	123,48K	aa.aa	07:09:36
Ependion AB	116,00	116,00	115,00	+0,69%	3,36K	aa.aa	07:21:42
Betsson	154,16	154,60	152,66	+0,03%	76,9K	aa.aa	07:22:00
Bilia	135,2	135,6	133,2	+1,27%	34,49K	aa.aa	07:21:35
BillerudKorsnas AB	113,30	116,40	113,00	-2,24%	137,56K	aa.aa	07:18:24
Bioinvent	26,400	26,600	25,450	+0,96%	23,94K	aa.aa	07:13:59
Biogaia	114,3	114,9	113,6	-0,35%	28,77K	aa.aa	07:22:45
Biotage	101,20	102,60	100,20	+1,25%	104,93K	aa.aa	07:21:34
Byggmax Group	51,05	51,90	49,10	+3,97%	105,69K	aa.aa	07:22:01
Bong AB	0,778	0,778	0,718	+5,14%	19,6K	aa.aa	07:11:09
Bjorn Borg	54,50	54,50	53,01	+2,83%	7,67K	aa.aa	07:22:11
Boul Ab	9,16	9,46	9,04	-0,87%	14,43K	aa.aa	07:13:06
Brinova Fastigheter	17,00	17,10	16,85	+0,89%	1,78K	aa.aa	07:20:12
BTS Group B	266,00	268,00	265,00	+0,38%	1,72K	aa.aa	06:54:06
Bure Equity	321,60	324,80	320,40	-0,43%	20,6K	aa.aa	07:22:59
Catena	422,50	426,00	420,00	+0,36%	9,54K	aa.aa	06:45:14
Nelly Group AB	33,00	33,00	32,00	+2,80%	11,26K	aa.aa	07:21:20
Cellavision	170,00	170,60	165,40	+2,29%	3,65K	aa.aa	07:23:05
Clas Ohlson B	238,80	239,80	233,20	+1,79%	21,19K	aa.aa	07:21:00
Cloetta	27,22	27,38	27,08	+0,15%	78,95K	aa.aa	07:22:25
Concejo AB	40,00	41,00	40,00	-2,91%	1,55K	aa.aa	07:19:46
Corem Property	4,89	4,91	4,89	-0,20%	456	aa.aa	07:00:04
CTT Systems AB	220,00	222,00	216,00	0,00%	4,58K	aa.aa	07:20:13
Cavotec SA	17,35	17,65	17,30	-1,70%	6,17K	aa.aa	07:14:18
Dedicare	47,70	48,05	47,25	-0,73%	5,84K	aa.aa	07:22:14
Dios Fastigheter	66,60	67,60	66,10	+0,30%	111,37K	aa.aa	07:19:32
Duni	102,00	102,60	102,00	-0,97%	7,85K	aa.aa	07:11:07
Duroc B	16,70	17,10	16,70	-0,60%	1,31K	aa.aa	06:24:21
Eastnine	41,31	41,64	41,08	-0,59%	12,65K	aa.aa	07:20:59
Elanders AB B	74,60	75,50	74,60	-0,67%	10,81K	aa.aa	07:09:57
Elon AB	24,20	24,90	24,20	-2,81%	670	aa.aa	07:05:22
Electrolux	104,0	104,0	104,0	+2,97%	15	aa.aa	07:00:00
Enea	87,20	88,00	86,90	-0,91%	19,95K	aa.aa	07:17:34
eWork Group	138,00	139,60	137,60	-1,15%	2,59K	aa.aa	06:46:00
Fagerhult	43,8	43,9	42,8	+1,74%	17,97K	aa.aa	07:20:03
Bulten AB	67,20	67,70	67,00	-0,30%	4,73K	aa.aa	07:09:16
Fingerprint Cards	0,01	0,01	0,01	-1,55%	21,23M	aa.aa	07:11:42
FastPartner	56,40	56,50	55,60	+0,89%	4,08K	aa.aa	07:06:47
Formpipe Software AB	26,00	26,30	26,00	-1,14%	2,55K	aa.aa	05:09:35
HEBA Fastighets	27,45	27,45	26,90	+1,86%	76,89K	aa.aa	07:15:58
HMS Networks	453,80	480,00	452,00	-0,18%	4,21K	aa.aa	07:19:23
Holmen	434,0	455,0	428,0	+1,64%	832	aa.aa	07:08:52
Hexpol B	104,0	105,0	103,1	+1,17%	52,11K	aa.aa	07:15:38
IAR Systems Group B	136,50	138,50	132,50	+3,02%	5,77K	aa.aa	07:20:04
Indutrade	295,0	299,4	293,2	+0,27%	67,26K	aa.aa	07:08:23
Industrivarden AB	397,50	400,60	396,30	-0,20%	75,96K	aa.aa	07:09:44
Image Systems	2,470	2,540	2,410	-5,00%	203,01K	aa.aa	07:18:15
ITAB Shop Concept	20,0	20,4	19,9	-0,50%	47,85K	aa.aa	07:21:28
Kabe Husvagnar B	285,00	285,00	279,00	+0,71%	152	aa.aa	06:52:47
Karol Devel B	1,01	1,03	0,97	+1,20%	47,71K	aa.aa	07:08:40
Know It	165,80	168,20	164,60	-0,84%	125,15K	aa.aa	07:22:35
Lagercrantz Group	215,20	216,60	212,20	+0,56%	31,71K	aa.aa	07:08:55
Lammhults Design Group	28,90	29,10	28,90	-1,37%	34	aa.aa	06:10:33
Atrium Ljungberg	164,80	165,80	161,80	+1,10%	58,8K	aa.aa	07:22:58
Moberg Pharma	8,13	8,28	8,01	-1,63%	75,45K	aa.aa	07:18:03
Malmbergs Elektriska	42,60	42,70	42,60	-0,23%	57	aa.aa	05:03:39
Mekonomen	129,0	129,4	126,6	+2,38%	31,29K	aa.aa	06:36:14
Mycronic publ AB	425,00	425,60	415,40	+1,19%	25,37K	aa.aa	07:09:50
Millicom DRC	299,2	304,2	292,6	+2,19%	184,44K	aa.aa	07:14:00
HAKI Safety A	26,80	26,80	26,80	-0,74%	29	aa.aa	07:00:04
HAKI Safety AB	25,10	26,40	25,10	-1,18%	510	aa.aa	05:14:08
Micro Systemation AB	50,20	51,20	50,00	-1,57%	8,79K	aa.aa	07:20:20
mySafety AB	10,200	10,250	9,880	-1,45%	55,69K	aa.aa	07:19:20
Midsona A	12,00	12,00	12,00	0,00%	0	aa.aa	10/03
Midsona B	8,80	9,00	8,65	0,00%	17,99K	aa.aa	07:17:30
Medivir	1,41	1,43	1,25	-1,40%	285,5K	aa.aa	07:19:12
Net Insight B	4,72	4,82	4,71	-0,42%	534,84K	aa.aa	07:17:06
New Wave Group AB	103,90	104,70	103,40	0,00%	34,66K	aa.aa	06:46:15
Nibe Industrier B	44,9	45,2	43,6	+3,43%	3,47M	aa.aa	07:22:12
Nederman	231,0	232,0	230,0	-1,07%	145	aa.aa	07:16:31
Nolato B	58,0	58,6	57,3	-0,34%	226,26K	aa.aa	07:23:15
Note	164,00	166,00	163,30	-1,09%	25,36K	aa.aa	07:16:41
Strax	0,09	0,09	0,09	-0,46%	39,96K	aa.aa	06:10:10
Novotek B	76,20	77,00	75,80	-1,04%	4,34K	aa.aa	07:13:18
Vivesto AB	0,241	0,250	0,240	-2,03%	60,17K	aa.aa	07:13:21
Logistea AB	13,90	13,90	13,10	-0,71%	192	aa.aa	07:00:02
Oem International	136,60	138,60	135,40	-0,44%	11,83K	aa.aa	07:20:44
Investment Oresund	114,60	115,20	114,20	0,00%	11,11K	aa.aa	06:47:16
Orexo	15,4	15,5	15,1	-1,91%	1,09K	aa.aa	06:51:52
Proact It Group	115,20	115,60	114,40	-0,35%	7,2K	aa.aa	07:14:02
PION AB	5,72	5,72	5,72	+0,70%	107	aa.aa	07:21:46
Precise Biometrics AB	3,020	3,175	3,020	-4,88%	288,58K	aa.aa	07:21:19
Prevas B	104,60	105,00	104,20	-0,38%	1,38K	aa.aa	06:47:45
Pricer B	8,58	8,63	8,21	+3,25%	223,75K	aa.aa	07:18:42
Profilgruppen B	108,00	109,50	108,00	-0,92%	4,32K	aa.aa	07:11:29
Ratos A	37,40	37,40	37,30	0,00%	2,6K	aa.aa	07:00:03
Raysearch Laboratories	227,50	228,00	221,50	+1,56%	50,64K	aa.aa	07:09:11
Rejlers AB	164,40	166,00	163,60	-1,79%	1,83K	aa.aa	07:01:34
Rottneros	8,00	8,04	7,99	+0,25%	23,95K	aa.aa	07:19:22
Sagax AB	210,00	213,00	209,00	-1,87%	2,49K	aa.aa	06:45:58
Sectra	222,25	226,50	221,00	-0,47%	18,24K	aa.aa	07:22:55
Sensys Traffic	42,800	44,650	41,850	-3,60%	25,3K	aa.aa	07:19:27
Svenska Handelsbanken AB	182,5	185,2	181,6	-1,24%	134,74K	aa.aa	06:54:58
Sintercast	107,00	109,00	107,00	0,00%	213	aa.aa	06:42:18
SKF	236,0	237,5	234,5	0,00%	7,04K	aa.aa	07:20:39
SkiStar	161,20	162,70	159,90	+0,06%	15,28K	aa.aa	07:22:52
Swedish Orphan Biovitrum	292,80	295,40	290,00	-1,41%	55,17K	aa.aa	07:08:13
Softronic AB	22,65	22,90	22,55	-0,22%	22,31K	aa.aa	07:19:15
Stockwik Forvaltning	22,850	23,750	22,150	-1,51%	4,19K	aa.aa	06:59:06
Svedbergs i Dalstorp	48,75	49,00	48,50	-0,51%	4,62K	aa.aa	06:41:14
Studsvik	124,20	124,80	122,20	+1,14%	441	aa.aa	07:20:12
Sweco A	188,50	189,50	187,00	0,00%	653	aa.aa	06:44:54
Sweco B	188,60	190,00	187,70	+0,69%	29,85K	aa.aa	07:21:17
Systemair	82,80	84,00	82,60	+0,49%	33,99K	aa.aa	07:14:22
Traction B	270,00	270,00	269,00	0,00%	118	aa.aa	06:59:25
Tradedoubler	5,60	5,70	5,60	-1,41%	27,72K	aa.aa	06:17:57
VBG Group AB	313,00	316,00	312,00	+0,32%	5,91K	aa.aa	07:17:31
Vitec B	559,50	563,00	555,50	-0,44%	5,43K	aa.aa	06:37:04
Vitrolife	163,60	165,20	162,50	-0,85%	14,17K	aa.aa	07:22:19
Wallenstam	43,16	43,68	42,82	+0,42%	216,44K	aa.aa	07:23:00
Wihlborgs Fastigheter	95,50	95,90	94,30	+1,06%	150,58K	aa.aa	07:19:36
XANO Industri	61,9	62,0	58,6	+2,82%	2,77K	aa.aa	07:12:10
Aalborg Boldspilklub	32,000	32,400	32,000	-0,62%	15	aa.aa	06:45:18
Alk Abello	137,70	138,50	135,50	-0,43%	57,73K	aa.aa	07:20:58
Alm Brand	16,14	16,27	16,09	-0,80%	282,49K	aa.aa	07:22:26
Ambu B	118,9	121,5	118,7	-2,14%	74,18K	aa.aa	06:56:03
Broedrene A & O Johansen	85	85	84	-0,12%	8,55K	aa.aa	07:16:06
Atlantic Petroleum PF	1,8	1,9	1,6	-11,76%	40,42K	aa.aa	06:16:22
Bavarian Nordic	165,2	166,4	162,4	-0,24%	123,94K	aa.aa	07:22:58
Broendbyernes IF Fodbold	0,340	0,340	0,333	-4,76%	579,78K	aa.aa	07:13:40
Bioporto	1,480	1,500	1,476	+0,41%	66,85K	aa.aa	06:56:21
Pharma Equity AS	0,140	0,143	0,140	0,00%	0	aa.aa	10/03
Foeroya Banki PF	200,0	200,0	199,0	+0,25%	1,88K	aa.aa	07:18:48
Bang & Olufsen	14,22	14,40	14,00	-0,70%	29,31K	aa.aa	07:18:16
Carlsberg A	956	984	956	-2,85%	322	aa.aa	07:00:39
Cbrain	141,20	142,20	138,60	+0,28%	9,04K	aa.aa	07:22:20
Chemometec	529,50	533,00	520,50	-0,38%	10,86K	aa.aa	07:21:19
Columbus IT Partner	12,30	12,50	12,20	-1,60%	18,77K	aa.aa	07:18:15
Danske Andelskassers Bank	14,600	14,900	14,600	-1,35%	5,06K	aa.aa	06:57:47
Strategic Investments AS	0,890	0,930	0,890	0,00%	0	aa.aa	10/03
Dantax	478,00	478,00	468,00	+0,42%	54	aa.aa	06:14:28
DFDS	105,4	105,7	104,4	+0,19%	12,3K	aa.aa	07:20:54
Djurslands Bank	665,0	665,0	660,0	+0,76%	276	aa.aa	07:01:28
Scandinavian Investment Group	3,3400	3,3400	3,3400	+2,45%	100	aa.aa	05:00:02
Agf AS	0,788	0,790	0,776	+1,55%	34,13K	aa.aa	07:08:14
Firstfarms	83,00	83,20	83,00	-0,24%	3,32K	aa.aa	07:17:29
Flugger B	348,0	348,0	348,0	0,00%	100	aa.aa	07:07:35
Gabriel Holding	146,0	146,0	146,0	0,00%	74	aa.aa	05:46:46
German High Street Properties B	70,00	70,00	70,00	0,00%	0	aa.aa	27/02
Glunz & Jensen	66,50	66,50	66,50	0,00%	0	aa.aa	05/03
Groenlandsbanken AS	830	845	805	+3,11%	636	aa.aa	06:49:32
Gyldendal A	1.220	1.220	1.220	0,00%	0	aa.aa	05/03
Gyldendal B	328,0	328,0	328,0	0,00%	6	aa.aa	06:25:28
Harboes Bryggeri	181,00	183,50	176,50	+0,28%	3,87K	aa.aa	07:22:30
H+H International	107,20	108,80	106,20	0,00%	19,11K	aa.aa	07:10:23
MT Hoejgaard	259,0	264,0	255,0	-0,38%	3,31K	aa.aa	07:17:44
Hvidbjerg Bank	134,00	135,00	134,00	0,00%	411	aa.aa	06:40:32
Jeudan	193	193	190	+1,05%	1,18K	aa.aa	07:22:22
Jyske Bank	577,5	578,0	570,0	-0,26%	25,39K	aa.aa	06:50:27
Copenhagen Airports AS	6.400	6.460	6.400	-0,62%	104	aa.aa	06:49:50
Brd Klee B	4.220	4.220	4.220	0,00%	0	aa.aa	05/03
Kreditbanken	6.200	6.300	6.200	-1,59%	6	aa.aa	07:20:20
Laan Spar Bank AS	785,0	785,0	780,0	0,00%	519	aa.aa	07:01:58
Lollands Bank	670,0	675,0	670,0	0,00%	118	aa.aa	07:12:36
Investeringsselskabet Luxor B	530,0	530,0	530,0	0,00%	40	aa.aa	07:03:00
Moens Bank AS	240,0	244,0	240,0	-1,64%	735	aa.aa	06:36:15
NTG Nordic Transport	259,000	263,000	259,000	-0,77%	15,59K	aa.aa	07:15:57
Newcap Holding	0,098	0,098	0,098	-8,41%	1,2K	aa.aa	05:15:41
North Media	38,80	40,00	38,50	-2,51%	3,42K	aa.aa	07:16:24
Park Street A/S	11,700	11,700	11,700	0,00%	0	aa.aa	07/03
Nordfyns Bank	344,0	348,0	344,0	-1,71%	160	aa.aa	06:23:51
NTR Holding B	4,88	4,88	4,88	0,00%	0	aa.aa	10/03
Embla Medical hf	30,00	30,80	30,00	+0,33%	6,67K	aa.aa	07:22:05
Det Oestasiatiske Kompagni AS	9.200,00	9.200,00	9.050,00	0,00%	4	aa.aa	06:30:03
Per Aarslef	486	487	482	+0,21%	3,87K	aa.aa	07:13:57
Parken	133,50	134,50	132,00	-0,37%	1,68K	aa.aa	07:19:18
Pandora	1.134,5	1.150,0	1.120,0	-1,18%	25,12K	aa.aa	07:18:46
Prime Office	174,00	175,00	161,00	0,00%	0	aa.aa	07/03
Roblon A/S	98,0	98,0	92,5	+3,16%	1,79K	aa.aa	06:21:32
Royal Unibrew	558	563	557	-0,71%	13,23K	aa.aa	06:26:14
Rias B	610,0	630,0	610,0	-3,17%	55	aa.aa	06:25:26
Ringkjoebing Landbobank	1.187	1.188	1.170	0,00%	4,29K	aa.aa	07:21:34
Rockwool International A	3.100	3.135	3.065	+0,65%	700	aa.aa	07:18:58
Rockwool International B	3.130	3.172	3.114	+0,26%	5,99K	aa.aa	07:18:58
SSBV Rovsing	49,000	51,000	45,800	+6,06%	4,03K	aa.aa	07:11:09
RTX	72,80	76,20	69,20	+12,00%	30,11K	aa.aa	07:23:02
Schouw	614,0	618,0	608,0	+0,49%	9,71K	aa.aa	07:22:16
Papirfabrikken Invest AS	47,80	48,80	47,00	-2,45%	2,25K	aa.aa	07:16:46
Skako	80,80	83,40	79,00	+1,76%	3,21K	aa.aa	06:51:02
Skjern Bank	203,00	205,00	200,00	-0,49%	6,16K	aa.aa	06:24:43
Solar B	265,5	269,0	264,5	-1,12%	14,74K	aa.aa	07:16:52
SP Group	321,5	321,5	316,5	+1,74%	1,34K	aa.aa	07:00:39
Spar Bank Nord	209,00	209,00	208,00	+0,24%	5,72K	aa.aa	07:01:42
Svendborg Sparekasse	151,00	152,00	151,00	-0,66%	300	aa.aa	06:14:16
Tivoli	592	598	592	-0,67%	349	aa.aa	06:31:28
Agat Ejendomme	1,36	1,40	1,36	0,00%	0	aa.aa	10/03
Cemat A/S	1,000	1,040	1,000	-2,44%	163,31K	aa.aa	06:30:49
UIE PLC	320	320	315	+1,27%	7,61K	aa.aa	07:20:06
Vestjysk Bank	4,82	4,84	4,78	0,00%	226,42K	aa.aa	07:23:04
Zealand Pharma	497,20	510,00	493,80	-2,03%	65,28K	aa.aa	06:38:00
Aspocomp Group	4,650	4,740	4,630	-2,52%	3,67K	aa.aa	06:37:38
Aktia Bank	10,600	10,600	10,540	+0,38%	21,3K	aa.aa	07:22:05
Bank of Aland PLC A	40,20	40,20	40,00	+0,50%	140	aa.aa	05:28:31
Bank of Aland PLC	38,900	38,900	38,600	+0,52%	1,1K	aa.aa	07:05:30
Alma Media	11,600	11,700	11,500	-0,85%	862	aa.aa	06:58:00
Aspo Oyj	4,980	5,020	4,960	-0,40%	6,78K	aa.aa	07:16:07
Atria Oyj	11,800	11,800	11,650	+2,16%	1,34K	aa.aa	07:14:10
Biohit	2,910	2,930	2,910	-1,36%	1,9K	aa.aa	06:56:20
Valoe Corp	0,9260	0,9260	0,8800	0,00%	0	aa.aa	05/12
CapMan B	1,956	1,960	1,946	+0,41%	62,76K	aa.aa	07:09:38
Componenta	3,430	3,520	3,420	-2,83%	12,54K	aa.aa	07:15:23
Citycon	3,252	3,264	3,236	+0,06%	52,19K	aa.aa	07:04:47
Digia	6,800	6,800	6,540	+3,03%	1,8K	aa.aa	07:15:04
Dovre Group	0,3350	0,3380	0,3200	+4,36%	68,92K	aa.aa	06:28:38
Bittium	7,940	8,060	7,900	-1,49%	16,61K	aa.aa	07:22:08
Elecster	3,060	3,060	3,060	+0,66%	1	aa.aa	06:32:32
EQ Plc	10,700	10,800	10,700	-0,93%	283	aa.aa	06:01:17
Etteplan	11,650	11,700	11,500	+1,30%	546	aa.aa	05:41:48
Exel Composites Oyj	0,368	0,369	0,360	-0,27%	32,91K	aa.aa	07:12:15
Finnair Oyj	3,7170	3,7345	3,6150	-0,89%	139,93K	aa.aa	07:21:31
Fiskars	16,12	16,20	16,04	+0,25%	2,95K	aa.aa	06:53:20
WithSecure Oyj	0,929	0,943	0,927	-1,48%	22,5K	aa.aa	07:20:35
Glaston Corp	0,7320	0,7320	0,7280	+0,27%	1,57K	aa.aa	05:51:24
HKFoods Oyj	1,080	1,080	1,060	+0,93%	9,55K	aa.aa	07:12:46
Honkarakenne Oyj	2,670	2,690	2,670	0,00%	28	aa.aa	05:00:04
Huhtamaki	36,26	36,72	36,02	+0,61%	14,99K	aa.aa	07:18:50
Incap Oyj	10,9400	11,0300	10,8300	+0,27%	13,1K	aa.aa	07:21:41
Ilkka 2	3,660	3,660	3,550	+1,10%	6,04K	aa.aa	06:59:42
Kesla A	3,780	3,780	3,780	0,00%	35	aa.aa	05:00:04
Kesko	19,20	19,26	18,98	+1,16%	7,55K	aa.aa	06:29:40
Kemira Oy	22,32	22,36	21,94	+1,45%	16,14K	aa.aa	07:14:21
Keskisuomalainen Oyj	7,200	7,200	7,080	+1,69%	946	aa.aa	05:43:26
Lassila & Tikanoja Oyj	8,92	9,00	8,92	-0,11%	967	aa.aa	06:03:56
Apetit	14,55	14,60	14,55	+2,11%	112	aa.aa	05:04:25
Martela A	0,762	0,774	0,762	-1,55%	933	aa.aa	06:05:41
Metsa Board A	5,520	5,660	5,520	+1,47%	175	aa.aa	07:12:55
Marimekko	13,24	13,28	13,14	+0,61%	2,73K	aa.aa	06:52:30
Reka Industrial Oyj	4,520	4,540	4,520	-0,22%	1,22K	aa.aa	06:22:12
Nurminen	1,065	1,065	1,040	+1,43%	4,43K	aa.aa	07:11:22
Oriola KD A	1,190	1,220	1,190	-2,46%	18,87K	aa.aa	06:55:27
Oriola KD B	1,126	1,144	1,120	-1,57%	35,8K	aa.aa	07:12:30
Olvi A	35,65	35,95	35,35	+0,99%	2,66K	aa.aa	07:18:26
Orion A	53,30	53,50	53,10	+0,19%	2,08K	aa.aa	06:50:51
Orion B	53,76	54,30	53,68	-0,44%	39,6K	aa.aa	07:19:46
Rebl Oyj	1,220	1,220	1,220	-0,81%	20	aa.aa	05:43:40
Panostaja	0,395	0,409	0,386	+2,07%	15,16K	aa.aa	07:20:29
Ponsse	27,000	27,400	27,000	-0,74%	617	aa.aa	06:41:45
QPR Software	1,095	1,095	1,010	+7,88%	4,36K	aa.aa	07:16:41
Raisio	2,345	2,350	2,310	-0,21%	20,06K	aa.aa	06:41:28
Rapala Vmc	1,590	1,595	1,590	0,00%	30,39K	aa.aa	06:33:27
Revenio Group Co	25,10	25,52	25,04	-0,95%	3,75K	aa.aa	07:21:02
Afarak Group	0,3000	0,3040	0,3000	-2,12%	19,58K	aa.aa	07:09:14
Raute	15,900	15,900	15,800	+1,27%	1,67K	aa.aa	07:20:18
Saga Furs Oyj	9,50	9,50	9,50	+1,06%	208	aa.aa	05:01:14
KH Group	0,500	0,500	0,495	+2,46%	24,55K	aa.aa	07:15:40
Scanfil	8,890	8,910	8,870	0,00%	339	aa.aa	06:53:44
SRV Group	5,180	5,300	5,160	-0,38%	2,36K	aa.aa	06:26:17
Investors House	5,720	5,720	5,720	0,00%	0	aa.aa	10/03
Lindex Oyj	3,09	3,10	3,04	+0,82%	46,16K	aa.aa	07:21:31
Stora Enso (HE)	10,200	10,400	10,200	-0,49%	3,02K	aa.aa	07:20:51
Solteq	0,582	0,582	0,580	+0,34%	2,06K	aa.aa	05:50:41
Suominen Oyj	2,0500	2,0900	2,0500	0,00%	2,21K	aa.aa	06:51:20
SSH Communications Security	1,190	1,190	1,190	0,00%	400	aa.aa	05:00:03
Tecnotree Oyj	3,5115	3,5995	3,4200	+0,93%	1,23K	aa.aa	07:15:29
Teleste	2,940	2,990	2,940	-1,67%	200	aa.aa	05:13:07
Trainers House	2,1300	2,1300	2,1300	-0,47%	9	aa.aa	06:01:01
Tulikivi A	0,4700	0,4920	0,4540	-2,08%	23,73K	aa.aa	06:40:50
Vaisala A	46,10	46,35	45,90	0,00%	5,44K	aa.aa	06:55:31
Viking Line	23,00	23,00	23,00	+2,68%	147	aa.aa	06:07:48
Wulff Group	2,990	2,990	2,910	+2,75%	20	aa.aa	05:53:45
Digitalist Oyj	0,0136	0,0136	0,0130	0,00%	107,31K	aa.aa	06:28:49
Boreo Oyj	11,100	11,500	11,100	-3,48%	7	aa.aa	07:11:36
Hagar	103,000	103,000	102,000	0,00%	0	aa.aa	10/03
Icelandair Group	1,155	1,170	1,145	-3,35%	32,88M	aa.aa	07:17:46
Sotkamo Silver AB	0,0930	0,0939	0,0930	-0,96%	66,94K	aa.aa	07:15:22
Eimskipafelag Islands hf	440,00	440,00	432,00	0,00%	0	aa.aa	10/03
Heimar hf	37,200	37,200	37,000	0,00%	189,81K	aa.aa	07:18:37
Skagi hf	19,750	19,750	19,750	0,00%	0	aa.aa	10/03
Syn hf	23,000	23,000	23,000	+3,60%	22,5M	aa.aa	06:45:45
Arctic Paper	39,78	40,20	39,64	-1,04%	3,01K	aa.aa	06:50:19
Sagax	210,80	213,60	209,60	+0,19%	90,92K	aa.aa	07:02:31
Matas	130,20	131,40	129,80	-0,76%	15,72K	aa.aa	07:18:17
Fast Ejendom	126,00	126,00	126,00	-2,33%	400	aa.aa	07:19:45
Valmet	28,24	28,34	27,98	+0,89%	67,49K	aa.aa	07:22:21
Ovaro Kiinteistosijoitus	3,18	3,24	3,18	0,00%	4,38K	aa.aa	06:47:53
Wetteri Oyj	0,240	0,240	0,224	+1,27%	8,37K	aa.aa	06:55:35
NoHo Partners	9,400	9,400	9,300	+0,64%	3,31K	aa.aa	06:52:08
Brim hf	71,40	71,40	71,40	0,00%	0	aa.aa	10/03
Festi hf	292,00	293,00	292,00	0,00%	0	aa.aa	10/03
Sjova	48,60	49,20	48,60	0,00%	0	aa.aa	10/03
Granges	136,80	137,90	136,80	-0,51%	48,42K	aa.aa	07:23:03
NP3 Fastigheter AB	235,50	238,00	233,00	+0,86%	5,65K	aa.aa	07:18:21
Humble Group	10,130	10,270	10,090	-1,27%	83K	aa.aa	07:19:11
Samhallsbyggnadsbolaget	3,58	3,60	3,48	+0,59%	6,58M	aa.aa	07:21:19
Thule Group AB	342,60	345,00	339,40	+0,47%	104,83K	aa.aa	07:22:03
ISS A/S	161,80	162,80	161,30	0,00%	61,28K	aa.aa	06:22:35
United Bankers Oyj	17,15	17,15	17,15	0,00%	17	aa.aa	05:00:02
Powercell Sweden	27,64	28,00	27,46	-1,29%	28,59K	aa.aa	07:21:52
Lundin Gold Inc	281,00	281,50	277,50	+1,26%	33,14K	aa.aa	07:19:30
Eltel AB	6,74	6,80	6,68	-0,88%	965	aa.aa	07:23:22
Dustin Group AB	4,10	4,15	4,04	+0,84%	152,65K	aa.aa	07:07:05
Gruvaktiebolaget Viscaria	18,840	19,040	18,820	-0,84%	10,21K	aa.aa	07:23:07
Acrinova AB	8,80	8,80	8,80	0,00%	5	aa.aa	07:00:00
Nnit AS	74,30	75,40	74,20	-1,07%	14,09K	aa.aa	07:11:28
Cantargia AB	1,63	1,65	1,61	-0,85%	179,6K	aa.aa	07:16:58
Evolution AB	796,80	808,00	795,20	-1,48%	233,42K	aa.aa	07:11:49
Bactiguard Holding AB	29,90	31,10	29,70	-3,55%	3K	aa.aa	06:50:21
Bufab Holding AB	440,20	444,40	440,20	-0,18%	1,26K	aa.aa	07:02:21
Episurf Medical AB	0,13	0,14	0,13	+3,97%	952,87K	aa.aa	07:07:29
Fenix Outdoor International AG	666,00	672,00	661,00	+0,45%	63	aa.aa	07:21:14
G5 Entertainment publ AB	121,00	125,60	119,20	-3,20%	32,14K	aa.aa	07:22:26
Hoist Finance AB	68,80	68,80	67,40	+2,84%	51,06K	aa.aa	07:23:00
Inwido	202,40	202,60	199,40	+0,50%	34,15K	aa.aa	07:22:30
Lifco publ AB	364,80	368,20	360,80	+0,72%	39,84K	aa.aa	07:09:26
Platzer Fastigheter Holding	74,70	75,60	73,90	+0,40%	38,44K	aa.aa	07:23:07
Scandi Standard publ AB	83,20	83,80	83,00	+0,12%	16,37K	aa.aa	07:09:56
Troax Group	191,80	194,80	191,60	-0,93%	66,13K	aa.aa	07:18:23
Enento Plc	16,000	16,100	15,920	0,00%	3,53K	aa.aa	07:17:07
Tobii AB	1,8740	1,8740	1,8150	+2,35%	109,91K	aa.aa	07:23:13
Eik Fasteignafelag HF	12,50	12,50	12,50	0,00%	1,06M	aa.aa	07:21:00
Reitir Fasteignafelag HF	110,00	110,00	110,00	0,00%	0	aa.aa	10/03
Transtema Group AB	14,36	14,42	14,04	-0,97%	22,03K	aa.aa	07:16:00
Pihlajalinna Oy	13,00	13,00	12,85	+0,39%	6,95K	aa.aa	07:15:22
Robit Oyj	1,52	1,52	1,43	+1,00%	6,02K	aa.aa	07:17:49
Alimak Hek Group AB	134,60	136,00	134,40	-0,30%	9,32K	aa.aa	07:15:21
COOR Service Management AB	33,94	34,42	33,80	-1,62%	156,26K	aa.aa	07:22:39
Nilorngruppen AB	64,20	64,60	64,00	-0,31%	15,06K	aa.aa	07:14:46
Starbreeze AB A	0,19	0,19	0,19	-4,26%	12	aa.aa	07:00:01
Starbreeze AB B	0,19	0,19	0,19	-1,17%	851,29K	aa.aa	07:23:28
Talenom Oyj	3,39	3,42	3,31	+2,57%	45,71K	aa.aa	06:30:30
C-Rad	30,55	31,15	30,55	-1,61%	2,69K	aa.aa	06:45:51
Invisio Communications AB	422,00	429,50	419,50	+0,60%	64,15K	aa.aa	07:23:04
Pandox AB	179,20	181,20	178,60	-0,11%	16,25K	aa.aa	07:16:20
Wise Group AB	19,40	19,40	19,40	+2,11%	1	aa.aa	07:14:21
Eolus Vind publ AB	55,60	56,50	54,90	-1,42%	14,51K	aa.aa	07:19:36
Moment Group AB	7,08	7,96	7,00	0,00%	0	aa.aa	10/03
Fastator	1,24	1,33	1,23	+2,31%	50,65K	aa.aa	06:41:25
Catella AB A	30,00	30,00	30,00	0,00%	7	aa.aa	05:00:04
Catella AB B	30,20	30,65	30,05	-0,66%	20,55K	aa.aa	07:09:51
Christian Berner Trade Tech AB	38,60	38,90	37,70	-1,28%	6,3K	aa.aa	06:36:15
Sinch AB	22,83	22,90	22,41	+0,40%	1,11M	aa.aa	06:58:33
Hanza AB	80,350	81,275	79,900	-0,68%	8,34K	aa.aa	07:22:58
Hansa Biopharma	22,78	23,20	22,76	0,00%	29,49K	aa.aa	07:02:37
Hexatronic Group AB	30,49	30,92	29,54	+1,36%	203,46K	aa.aa	06:36:05
Mendus AB	7,199	7,299	6,850	+2,84%	29,61K	aa.aa	07:16:21
Mangold AB	1.500,00	1.510,00	1.500,00	0,00%	66	aa.aa	06:48:34
MedCap	368,500	371,000	360,000	+1,10%	17,02K	aa.aa	07:21:50
Egetis Therapeutics AB	4,00	4,08	3,94	-2,08%	348,51K	aa.aa	07:23:14
Stendorren Fastigheter AB	184,60	185,60	181,80	0,00%	26,46K	aa.aa	06:45:04
Vestum AB	9,010	9,160	8,930	-1,53%	47,91K	aa.aa	07:16:58
Xvivo Perfusion AB	397,50	399,50	389,50	+1,15%	24,17K	aa.aa	07:18:03
Siili Solutions Oyj	6,10	6,14	6,04	+0,33%	5,76K	aa.aa	07:16:32
Taaleri	7,75	7,78	7,72	+0,26%	3,54K	aa.aa	07:11:24
Verkkokauppa.com Oyj	2,03	2,07	2,00	-2,17%	5,84K	aa.aa	07:21:51
Bravida Holding AB	92,15	92,25	91,10	+0,82%	27,01K	aa.aa	07:11:11
Saniona AB	6,77	6,85	6,66	-0,15%	199,99K	aa.aa	07:22:31
Siminn hf	14,400	14,400	14,400	-0,69%	1M	aa.aa	06:33:08
Dometic Group publ AB	47,90	48,62	47,80	-1,03%	133,18K	aa.aa	07:22:08
Attendo International publ AB	61,10	61,40	60,20	+1,33%	177,25K	aa.aa	07:20:42
Camurus AB	584,50	585,50	575,50	-0,17%	17,55K	aa.aa	07:10:11
Immunovia publ AB	0,34	0,35	0,33	-4,72%	519,33K	aa.aa	07:17:06
Stillfront Group publ AB	5,83	5,98	5,77	-2,51%	608,89K	aa.aa	07:22:42
Scandic Hotels Group AB	78,40	79,35	77,70	-0,76%	216,44K	aa.aa	07:23:08
Vicore Pharma Holding AB	7,420	7,420	7,240	+1,37%	78,2K	aa.aa	06:58:08
Sparekassen Sjaelland	277,00	279,50	272,50	-0,18%	6,16K	aa.aa	07:23:12
Consti Yhtiot Oy	10,20	10,20	10,20	+0,49%	295	aa.aa	05:57:32
Evli Pankki Oyj	19,750	19,750	19,400	+2,07%	539	aa.aa	07:10:41
Catena Media	3,22	3,30	3,22	-1,08%	26,71K	aa.aa	07:08:33
Scandinavian Tobacco	100,80	102,00	100,40	-1,37%	46,99K	aa.aa	07:10:19
AddLife	147,40	149,40	146,80	-0,94%	7,25K	aa.aa	07:23:05
Garo	21,05	21,30	20,80	+0,72%	17,7K	aa.aa	07:22:20
Humana	44,95	45,50	44,65	-2,07%	83,62K	aa.aa	07:21:26
Xbrane Biopharma	0,14	0,14	0,14	-2,47%	1,09M	aa.aa	07:15:38
Infant Bacterial Therapeutics	36,20	37,10	35,70	-0,82%	1,45K	aa.aa	07:18:59
Torm A	120,80	122,40	120,40	-2,42%	161,58K	aa.aa	07:11:53
Resurs	23,6000	23,6000	23,5200	-0,42%	330	aa.aa	06:33:43
Qt	80,7500	81,1000	79,3000	+0,75%	6,61K	aa.aa	07:17:41
Tokmanni	12,7500	12,9000	12,7100	+0,39%	26,45K	aa.aa	07:22:00
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,15	3,17	3,08	0,00%	0	aa.aa	10/03
Iceland Seafood Intl	5,250	5,250	5,250	0,00%	0	aa.aa	10/03
Oersted AS	328,00	333,10	321,30	+1,67%	117,6K	aa.aa	07:07:39
Bonava A	10,60	10,60	10,60	-0,93%	100	aa.aa	07:00:01
Bonava B	10,11	10,22	10,05	-0,10%	56,75K	aa.aa	07:18:05
AcadeMedia	76,90	77,30	74,50	+1,18%	109,52K	aa.aa	07:21:11
B3 Consulting Group AB	62,00	62,60	61,70	+0,49%	1,79K	aa.aa	06:43:26
TF Bank	365,00	366,00	357,00	+0,27%	7,61K	aa.aa	07:10:22
Maha Energy	4,37	4,45	4,33	-1,91%	1,55K	aa.aa	06:30:00
Fortnox	63,44	64,42	63,08	-0,69%	161,89K	aa.aa	06:41:07
Flerie AB	43,6050	43,9900	43,2350	-0,89%	1,01K	aa.aa	07:20:30
BICO Group	41,14	41,14	39,66	+3,99%	80,15K	aa.aa	07:20:11
Sagax D	31,7500	31,8500	31,6000	+0,47%	105,78K	aa.aa	07:22:19
Embracer Group	103,8600	105,5800	103,1000	-1,70%	454,13K	aa.aa	06:58:04
Alligator Bioscience	0,0085	0,0093	0,0081	-6,59%	303,63M	aa.aa	07:19:55
Volati	116,2000	116,2000	109,6000	+6,80%	17,98K	aa.aa	07:22:22
NAXS Nordic Access	54,800	55,000	54,200	-1,08%	7,13K	aa.aa	07:08:16
Skeljungur	17,60	17,60	17,40	+0,57%	6,43K	aa.aa	07:04:02
AQ AB	163,92	164,34	161,18	+1,62%	489,33K	aa.aa	06:40:55
EQL Pharma	77,0000	81,2000	75,0000	-5,17%	47,16K	aa.aa	10/03
Railcare	26,30	26,50	26,10	+0,77%	4,95K	aa.aa	07:20:49
Senzime	5,2500	5,4800	5,2400	-3,85%	29,9K	aa.aa	07:22:46
Sivers IMA	4,0020	4,0500	3,9200	-2,15%	470,44K	aa.aa	07:22:43
Oncopeptides	1,516	1,516	1,458	+1,47%	133,18K	aa.aa	07:21:59
IRLAB Therapeutics	5,220	5,300	5,020	0,00%	13,14K	aa.aa	07:12:51
Hampidjan	113,0000	113,0000	113,0000	0,00%	0	aa.aa	10/03
MIPS	429,20	436,60	425,20	+0,94%	7,02K	aa.aa	07:17:27
Ambea	102,30	103,10	101,60	+0,20%	19,58K	aa.aa	07:21:53
Isofol Medical	1,5000	1,5520	1,4700	-4,94%	144,46K	aa.aa	07:18:01
Actic Group	11,5500	14,1000	11,3000	-16,00%	61,89K	aa.aa	07:20:36
FM Mattsson Mora	48,5000	48,5000	48,1000	-2,02%	376	aa.aa	06:58:26
Intl Petroleum	136,8000	136,8000	134,0000	-0,07%	43,11K	aa.aa	07:22:03
Instalco Intressenter	34,400	34,520	34,060	+0,76%	304,23K	aa.aa	07:18:50
Sdiptech	199,000	199,000	196,000	+1,12%	49,85K	aa.aa	07:23:15
Kamux Suomi	2,490	2,550	2,490	-0,80%	9,2K	aa.aa	07:11:29
Medicover	202,5000	202,5000	198,8000	+0,75%	10,79K	aa.aa	07:22:38
Munters	123,0000	124,7000	122,8000	-0,24%	144,15K	aa.aa	07:07:58
Boozt	117,40	119,20	117,10	-0,51%	28,29K	aa.aa	07:15:51
Remedy Entertainment	13,200	13,740	13,200	-1,79%	2,13K	aa.aa	06:49:32
Essity A	310,50	311,00	309,00	-0,16%	1,24K	aa.aa	06:53:18
Essity B	310,30	311,00	308,20	-0,03%	223,12K	aa.aa	06:54:31
Bonesupport	315,60	320,80	311,00	-0,75%	100,34K	aa.aa	07:05:59
Alligo AB	135,60	138,60	134,80	-3,14%	1,82K	aa.aa	07:17:25
Lundin	86,80	87,25	85,80	+0,93%	237,06K	aa.aa	07:19:12
Fastighets Trianon	20,00	20,20	19,90	-0,99%	17,74K	aa.aa	07:01:42
Sedana Medical	16,26	16,84	16,20	-2,87%	85,34K	aa.aa	07:16:26
GreenMobility	27,30	27,90	27,00	-2,15%	4,95K	aa.aa	06:33:04
XSpray Pharma	30,25	31,00	30,05	-1,47%	4,58K	aa.aa	07:01:50
Balco Group	34,55	34,60	33,40	+2,98%	4,3K	aa.aa	06:20:36
BioArctic	220,0000	222,0000	216,4000	+0,46%	63,89K	aa.aa	06:31:29
Nilfisk	91,700	92,700	91,000	-1,40%	16,71K	aa.aa	07:08:11
Terveystalo	11,3000	11,3600	11,2800	+0,18%	13,62K	aa.aa	07:14:47
Ferronordic Machines	57,30	58,50	56,50	-2,05%	8,18K	aa.aa	07:10:56
Gofore	22,0000	22,0000	21,5000	-0,23%	3,49K	aa.aa	07:02:12
Strategic Partners AS	751,30	751,40	751,20	0,00%	0	aa.aa	10/03
TCM Group	72,60	73,20	72,00	-1,89%	1K	aa.aa	07:03:31
Arjo	38,20	38,48	37,94	+0,53%	92,5K	aa.aa	07:22:12
Corem Property	4,5660	4,6760	4,5560	-1,04%	495,24K	aa.aa	07:22:23
Cibus Nordic Real Estate	148,15	148,45	146,75	+0,34%	93,86K	aa.aa	07:23:13
Kvika banki	20,10	20,20	19,90	0,00%	0	aa.aa	10/03
Harvia Oyj	45,35	45,70	45,10	+0,55%	4,66K	aa.aa	07:18:59
Anora Group	3,60	3,61	3,51	+2,86%	75,41K	aa.aa	07:23:17
Green Landscaping	66,40	67,70	66,40	-0,90%	1,67K	aa.aa	07:04:32
BHG Group AB	22,26	22,78	22,24	-2,45%	86,88K	aa.aa	07:18:30
Infrea	12,85	13,10	12,85	-1,53%	3,83K	aa.aa	06:52:14
Enersense	2,47	2,47	2,43	+2,49%	4,71K	aa.aa	06:26:22
Ovzon	25,00	26,30	22,80	+12,36%	935,61K	aa.aa	07:20:14
Netcompany	288,00	289,00	282,60	-0,62%	14,11K	aa.aa	07:22:26
NCAB Group	51,75	52,55	50,95	+2,07%	132,13K	aa.aa	07:23:13
Better Collective	108,80	112,00	108,80	-2,86%	18,86K	aa.aa	07:19:14
Arion Bank	161,000	161,500	160,500	-0,62%	388K	aa.aa	06:50:04
Kojamo	8,49	8,56	8,44	+0,71%	42,65K	aa.aa	07:19:32
Epiroc B	186,70	188,50	185,60	-0,11%	28,59K	aa.aa	07:09:31
Epiroc A	214,60	216,20	212,40	+0,14%	112,74K	aa.aa	07:23:00
Projektengagemang	7,54	7,56	7,54	-5,51%	4,81K	aa.aa	05:31:03
Eezy	0,83	0,83	0,80	0,00%	0	aa.aa	10/03
Enad Global 7 AB	11,770	12,140	11,700	-1,01%	39,59K	aa.aa	07:23:16
Alisa Pankki Oyj	0,19	0,19	0,19	-0,53%	5,09K	aa.aa	06:51:33
Nyfosa	85,45	85,95	84,05	+1,06%	91,63K	aa.aa	07:23:00
Tallink	0,634	0,642	0,634	-2,16%	6,82K	aa.aa	07:20:18
Oma Saastopankki	9,33	9,35	9,22	+1,19%	4,43K	aa.aa	07:10:31
Lime Tech	379,50	384,50	377,50	-0,65%	610	aa.aa	06:40:55
Q linea	0,04	0,05	0,04	-4,60%	7,52M	aa.aa	07:19:01
Samhallsbyggnadsbolaget I D	6,05	6,10	5,94	+0,75%	421,96K	aa.aa	07:21:51
Ennogie Solar AS	5,4800	5,4800	5,4800	0,00%	1K	aa.aa	06:18:31
Ascelia Pharma	2,870	2,975	2,815	-2,71%	264,79K	aa.aa	07:16:46
Gentoo Media	20,75	21,15	19,94	-1,19%	103,51K	aa.aa	06:51:33
Viaplay AB	1,48	1,48	1,48	+1,37%	32	aa.aa	07:00:02
Viaplay AB	0,80	0,80	0,74	+6,67%	18,06M	aa.aa	07:23:07
Karnov Group	84,10	84,60	84,00	-0,59%	13,23K	aa.aa	07:19:15
John Mattson	59,800	59,800	58,600	+1,36%	8,58K	aa.aa	07:00:16
K2A Knaust & Andersson Fastigheter	5,96	6,06	5,86	-1,97%	2,65K	aa.aa	07:05:23
Seafire	5,02	5,14	4,99	-1,95%	1,08K	aa.aa	06:53:14
EQT AB	303,00	306,50	297,90	+1,99%	186,78K	aa.aa	07:08:22
K-Fast	13,72	14,02	13,70	-1,72%	9,13K	aa.aa	07:22:36
Relais	14,80	14,90	14,80	-0,34%	91	aa.aa	05:36:36
Optomed	3,96	4,04	3,94	+1,02%	9,65K	aa.aa	07:08:22
Traton	393,00	401,50	385,50	-3,08%	193,84K	aa.aa	07:19:54
Copenhagen Capital	5,6	5,7	5,6	-1,77%	3,98K	aa.aa	05:06:03
Musti	20,30	20,40	20,30	-0,25%	115	aa.aa	05:51:57
Electrolux Prof	70,30	71,20	70,30	-0,14%	19,11K	aa.aa	07:18:00
FastPartner AB	71,20	71,30	71,00	-0,14%	3,58K	aa.aa	07:23:14
Genova Property Group AB	47,10	47,10	47,10	+0,21%	7	aa.aa	05:54:47
VNV Global AB	18,62	19,05	18,56	-0,16%	64,26K	aa.aa	07:19:40
Shape Robotics AS	15,25	15,75	15,05	-2,24%	13,5K	aa.aa	06:59:14
Qliro AB	21,35	21,70	20,85	-1,84%	22,46K	aa.aa	07:16:51
Wastbygg Gruppen AB	11,10	11,75	10,70	-7,11%	39,2K	aa.aa	07:19:07
Nordic Waterproofing Holding AB	182,40	182,60	182,40	0,00%	1,72K	aa.aa	05:04:47
Nordnet AB	232,00	233,80	230,80	0,00%	148,15K	aa.aa	07:21:50
Annehem Fastigheter AB	16,00	16,30	16,00	-1,84%	10,04K	aa.aa	07:04:43
Fasadgruppen Group AB	21,60	22,20	21,20	+1,65%	94,93K	aa.aa	07:13:47
HusCompagniet AS	54,20	54,60	54,00	-0,73%	3,36K	aa.aa	06:41:16
Kreate Group Oyj	8,08	8,08	7,96	+0,50%	299	aa.aa	07:01:12
CoinShares International	66,00	66,20	61,00	-1,49%	23,43K	aa.aa	07:18:30
Yubico AB	214,00	218,00	212,00	+0,23%	35,38K	aa.aa	07:21:05
Pierce Group AB	10,25	10,90	10,25	0,00%	192,96K	aa.aa	07:15:52
Orthex Oyj	5,12	5,18	5,12	-1,16%	1,2K	aa.aa	07:11:43
Sitowise Group Oyj	2,62	2,64	2,62	-0,76%	1,06K	aa.aa	06:52:34
Hemnet Group AB	339,60	344,20	336,80	-0,47%	26,62K	aa.aa	07:22:48
Arla Plast AB	50,20	50,80	49,90	-1,18%	1,04K	aa.aa	06:24:52
Kaldalon hf	26,00	26,00	26,00	-0,38%	68,52K	aa.aa	07:22:01
Sildarvinnslan hf	89,00	89,00	89,00	0,00%	0	aa.aa	10/03
Sleep Cycle AB	43,20	44,30	43,20	-2,48%	8,17K	aa.aa	07:09:31
Corem Property Group AB	215,50	219,50	215,50	-1,15%	3,78K	aa.aa	07:19:41
Trifork Holding AG	79,10	79,50	79,00	-1,37%	4,31K	aa.aa	06:57:00
Cint Group AB	6,84	6,95	6,78	-0,29%	92,5K	aa.aa	07:20:19
Wall To Wall AB	57,20	57,40	57,20	+1,42%	504	aa.aa	06:22:32
Aquaporin AS	17,50	17,90	17,50	0,00%	3K	aa.aa	07:11:18
Green Hydrogen Systems AS	0,27	0,32	0,24	-17,14%	1,72M	aa.aa	07:21:46
Puuilo Oyj	11,00	11,14	10,97	-1,43%	25,93K	aa.aa	07:13:09
Profoto Holding AB	40,00	40,00	39,60	0,00%	509	aa.aa	05:02:39
MilDef Group AB	236,00	239,50	208,50	+9,51%	460,89K	aa.aa	06:58:50
Islandsbanki hf	122,50	122,50	122,50	-1,01%	1,23K	aa.aa	06:30:42
Nordic Paper Holding AB	50,00	50,20	49,87	0,00%	5,96K	aa.aa	07:15:48
RVRC Holding AB	46,74	47,56	46,44	+0,65%	89,96K	aa.aa	07:22:54
Acrinova AB	8,90	8,90	8,68	+1,14%	5,79K	aa.aa	07:02:50
Stenhus Fastigheter I Norden AB	10,82	10,90	10,82	-0,55%	8,39K	aa.aa	07:20:40
Ctek AB	15,80	16,30	15,70	-2,47%	32,9K	aa.aa	07:05:58
Storskogen AB	13,09	13,34	13,04	-1,13%	1,61M	aa.aa	07:10:21
Truecaller AB	73,40	73,75	71,70	+0,96%	273,34K	aa.aa	07:08:35
Nordisk Bergteknik AB	12,22	12,22	12,08	+0,99%	12,89K	aa.aa	07:13:02
Netel Holding AB	12,50	12,50	12,40	+0,64%	35,35K	aa.aa	07:20:08
Volvo Car AB	24,83	25,23	24,17	+0,93%	3,49M	aa.aa	07:21:46
Synsam AB	44,90	47,35	44,50	-0,44%	231,07K	aa.aa	07:22:29
Logistea AB	13,80	13,98	13,72	-0,43%	36,12K	aa.aa	07:21:16
Solid FAB	82,90	83,10	82,10	+0,48%	4,23K	aa.aa	07:14:00
KlaraBo Sverige AB	15,60	15,80	15,42	-0,13%	297,36K	aa.aa	07:19:58
Nivika Fastigheter AB	40,40	40,80	40,00	-0,49%	1,71K	aa.aa	07:09:26
Norva24 AB	36,25	36,30	36,20	0,00%	1,8M	aa.aa	07:23:16
Tobii Dynavox AB	59,30	59,30	57,50	+1,37%	84,41K	aa.aa	07:22:21
Kempower Oyj	13,08	13,11	12,62	+3,65%	45,41K	aa.aa	07:18:43
Lamor	1,35	1,37	1,32	+2,27%	22,59K	aa.aa	07:10:23
Fly Play hf	0,70	0,72	0,70	-3,47%	800K	aa.aa	07:06:36
Swedish Logistic Property AB	35,30	35,30	34,70	+0,28%	11,38K	aa.aa	06:52:55
Nanologica AB	1,66	1,71	1,61	+0,30%	7,61K	aa.aa	07:20:03
Momentum AB	163,60	169,60	162,00	+0,49%	2,5K	aa.aa	06:42:30
Fastighetsbolaget Emilshus AB	45,30	45,90	45,10	+0,44%	106,35K	aa.aa	07:19:25
Engcon AB	98,10	99,50	97,90	-0,91%	9,81K	aa.aa	07:21:21
Platinum Nova hf	4,36	4,36	4,36	0,00%	1,01M	aa.aa	06:45:31
H Lundbeck B	39,04	39,62	38,86	-1,41%	61,63K	aa.aa	07:23:04
H Lundbeck B	31,35	31,75	31,20	-1,26%	15,99K	aa.aa	07:22:35
FSecure Oyj	1,63	1,63	1,62	-0,37%	35,95K	aa.aa	07:22:48
Alvotech	1.460,00	1.465,00	1.440,00	-2,01%	17,6K	aa.aa	07:10:12
Olgerdin Egill Skallagrims hf	18,50	18,65	18,50	0,00%	0	aa.aa	10/03
SynAct Pharma AB	15,64	16,15	15,20	-2,25%	99,04K	aa.aa	07:23:11
Norion Bank AB	39,65	40,50	39,55	-1,73%	32,46K	aa.aa	07:22:44
Alleima AB	88,20	88,25	86,05	+2,08%	206,38K	aa.aa	07:18:46
Amaroq Minerals DRC	160,00	160,50	159,50	-1,54%	105,56K	aa.aa	07:20:19
Koskisen	7,12	7,12	7,10	+0,28%	615	aa.aa	06:12:16
Endomines AB	13,45	13,80	13,30	-1,82%	4,77K	aa.aa	07:18:44
Neobo Fastigheter AB	15,23	15,40	14,81	+0,26%	193,4K	aa.aa	07:22:31
Gubra AS	479,00	480,00	456,00	+3,01%	35,53K	aa.aa	07:22:17
Asetek AS	0,71	0,71	0,70	0,00%	420,07K	aa.aa	07:21:04
Mandatum Oyj	5,49	5,50	5,43	+1,22%	214,01K	aa.aa	07:22:21
Rusta AB	77,55	78,50	77,50	-0,58%	9,49K	aa.aa	07:20:32
Isfelag hf	139,80	143,00	139,80	0,00%	0	aa.aa	10/03
Karnell AB	47,92	48,36	47,46	-1,70%	10,27K	aa.aa	06:49:29
Oculis Holding	2.450,00	2.500,00	2.450,00	-2,00%	24,2K	aa.aa	06:59:50
Svitzer AS	218,05	221,00	217,45	-0,93%	10,3K	aa.aa	07:19:12
Prisma Properties AB	25,50	25,65	23,61	-0,57%	1,05K	aa.aa	05:33:48
Cinclus Pharma Holding AB	12,18	13,00	12,00	-4,15%	45,34K	aa.aa	07:18:48
Kalmar Oyj	33,83	34,21	33,60	-0,51%	8,61K	aa.aa	06:31:17
Apotea Sverige AB	74,91	76,00	74,62	-0,56%	35,74K	aa.aa	07:23:08
Carasent AB	22,21	22,47	22,02	+0,48%	25,41K	aa.aa	07:20:11
Intea Fastigheter AB	54,81	55,73	53,52	+1,09%	17,39K	aa.aa	07:14:53
Intea Fastigheter AB	32,73	32,80	32,28	-0,23%	1,03K	aa.aa	06:51:15
JBTMarel	17.400,00	17.400,00	17.400,00	-2,79%	531	aa.aa	06:43:13
Asmodee AB	90,55	91,45	90,15	-0,55%	258,85K	aa.aa	07:23:23

Ibovespa

124.519,00

-515

-0,41%

Ibovespa Futuros

125.935,00

-742

-0,59%

US 500

5.633,60

+18,9

+0,34%

US 30

42.002,00

+89,7

+0,21%

S&P 500 VIX

27,24

-0,62

-2,23%

Bitcoin Futuro Futuros

81.840,00

+2.440,0

+3,07%

Índice Dólar

103,557

-0,396

-0,38%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,52	-1,45%	42,16M
Petrobras PN	34,62	-0,03%	34,89M
Itaú Unibanco PN	32,89	+0,89%	27,67M
Vale ON	53,99	-1,62%	23,58M
Localiza ON	29,75	-0,23%	14,14M
Eletrobras ON	39,27	+0,74%	10,57M
Embraer ON	74,25	+0,77%	9,35M

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,62M
Casas Bahia ON	4,69	+29,92%	25,07M
Brown-Forman BDR	222,50	+26,50%	10,00
Gap BDR	134,00	+18,27%	15,47K
Sondotécnica PNB	43,01	+16,88%	200,00
Redfin BDR	9,52	+15,11%	5,01K
BRB PN	6,89	+14,26%	600,00

Nome	Último	Var. %	Vol.
Norwegian Cruise Line BDR	108,55	-28,77%	406,00
TAL Education DRC	6,06	-23,39%	2,18K
Upstart Holdings DRC	13,92	-19,16%	15,99K
Microstrategy DRC	19,81	-17,66%	1,89M
Agilent Technologies BDR	366,00	-17,32%	18,00
Coinbase BDR	41,70	-16,80%	141,34K
PDG Realty ON	0,88	-16,19%	4,57M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,07M
Vale ON	53,99	-1,62%	23,58M
Petrobras PN	34,62	-0,03%	34,89M
Magazine Luiza ON	8,25	+4,96%	38,97M
Banco do Brasil ON	27,97	-0,32%	14,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa Aaa	10,47	+57,95%	16,54
A A A	10,47	+57,95%	16,54
A Aaaaaaa Aa	11,01	+54,76%	17,04
Aaaaaaaaaaaa Aaaa Aa	11,01	+54,76%	17,04
Aaaaa	5,81	+41,39%	8,21
Aaaaaaaaaaaaa	5,81	+41,39%	8,21
A Aaaaaaaaaaaaa	13,12	+40,24%	18,40

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aa Aaa	10,47	+57,95%	16,54
A A A	10,47	+57,95%	16,54
A Aaaaaaa Aa	11,01	+54,76%	17,04
Aaaaaaaaaaaa Aaaa Aa	11,01	+54,76%	17,04
Aaaaa	5,81	+41,39%	8,21
Aaaaaaaaaaaaa	5,81	+41,39%	8,21
A Aaaaaaaaaaaaa	13,12	+40,24%	18,40

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Composição do OMX Nordic All-Share ISK GI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB