Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
355,83
+6,66
+1,91%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: -
- Abertura: 351,75
- Var. Diária: 351,75 - 356,01
OMX Nordic All-Share ISK PI Equity
355,83
+6,66
+1,91%
- Informação
- Componentes
- Dados Históricos
Composição do OMX Nordic All-Share ISK PI Equity
Encontre nesta página a composição do OMX Nordic All-Share ISK PI Equity. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic All-Share ISK PI Equity.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 278,4 | 278,8 | 267,2 | +10,8 | +4,04% | 358,35K | 10:53:25 | ||
| Aalborg Boldspilklub | 46,400 | 47,400 | 46,400 | -1,000 | -2,11% | 0,41K | 10:52:56 | ||
| ABB | 537,0 | 537,0 | 530,2 | +4,8 | +0,90% | 233,30K | 10:54:31 | ||
| Abliva AB | 0,16 | 0,17 | 0,16 | -0,00 | -0,61% | 423,94K | 10:43:00 | ||
| AcadeMedia | 50,70 | 50,90 | 50,10 | +0,60 | +1,20% | 41,09K | 10:55:09 | ||
| Acrinova AB | 7,64 | 7,64 | 7,60 | +0,10 | +1,33% | 8,49K | 10:39:04 | ||
| Acrinova AB | 8,15 | 8,20 | 7,85 | +0,10 | +1,24% | 161,00 | 10:00:00 | ||
| Actic Group | 4,6100 | 4,6100 | 4,2900 | +0,0200 | +0,44% | 2,04K | 10:27:06 | ||
| Active Biotech | 0,567 | 0,567 | 0,518 | +0,034 | +6,38% | 123,53K | 10:53:31 | ||
| AddLife | 99,00 | 99,45 | 95,00 | +2,30 | +2,38% | 85,76K | 10:52:41 | ||
| Addnode B | 115,10 | 115,80 | 110,80 | +1,10 | +0,96% | 98,72K | 10:44:40 | ||
| Addtech | 230,80 | 231,40 | 226,40 | +5,40 | +2,40% | 380,43K | 10:52:37 | ||
| Afarak Group | 0,3525 | 0,3575 | 0,3445 | -0,0005 | -0,14% | 137,90K | 10:43:13 | ||
| Africa Oil Corp | 19,68 | 19,70 | 18,97 | +0,86 | +4,57% | 511,85K | 10:52:45 | ||
| Afry AB | 168,4 | 168,4 | 162,9 | +6,5 | +4,01% | 122,80K | 10:54:51 | ||
| Agat Ejendomme | 1,67 | 1,67 | 1,67 | +0,02 | +1,21% | 0,42K | 05:33:18 | ||
| Agf AS | 0,630 | 0,636 | 0,626 | -0,008 | -1,25% | 101,44K | 10:08:43 | ||
| Aktia Bank | 9,110 | 9,120 | 9,000 | +0,110 | +1,22% | 26,43K | 10:55:19 | ||
| Alfa Laval | 473,1 | 473,5 | 463,6 | +5,0 | +1,07% | 438,71K | 10:54:28 | ||
| Alimak Hek Group AB | 98,80 | 99,30 | 97,70 | +1,70 | +1,75% | 59,43K | 10:35:26 | ||
| Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | +0,01 | +2,55% | 28,56K | 10:48:13 | ||
| Alk Abello | 129,90 | 129,90 | 125,00 | +5,50 | +4,42% | 213,98K | 10:54:41 | ||
| Alleima AB | 69,15 | 69,40 | 65,70 | +4,05 | +6,22% | 400,25K | 10:54:22 | ||
| Alligator Bioscience | 0,9150 | 0,9290 | 0,8810 | 0,0000 | 0,00% | 731,84K | 10:53:30 | ||
| Alligo AB | 128,60 | 132,00 | 125,00 | -0,40 | -0,31% | 19,39K | 10:51:49 | ||
| Alm Brand | 12,05 | 12,12 | 12,00 | +0,03 | +0,25% | 1,01M | 10:45:41 | ||
| Alma Media | 9,700 | 9,900 | 9,700 | -0,200 | -2,02% | 3,07K | 09:52:28 | ||
| Alvotech | 1.990,00 | 2.000,00 | 1.970,00 | +70,00 | +3,65% | 154,14K | 10:51:20 | ||
| Amaroq Minerals DRC | 131,50 | 131,50 | 131,50 | -0,25 | -0,19% | 1,00K | 08:37:36 | ||
| Ambea | 63,05 | 63,30 | 62,30 | +0,85 | +1,37% | 100,99K | 10:51:41 | ||
| Ambu B | 110,0 | 110,9 | 107,3 | +2,3 | +2,09% | 344,56K | 10:54:20 | ||
| Annehem Fastigheter AB | 17,00 | 17,25 | 16,70 | +0,40 | +2,41% | 32,40K | 10:47:14 | ||
| Anora Group | 4,81 | 4,85 | 4,76 | +0,06 | +1,26% | 13,65K | 10:25:47 | ||
| Anoto | 0,200 | 0,208 | 0,198 | -0,010 | -4,76% | 72,92K | 10:44:23 | ||
| Apetit | 14,30 | 14,40 | 14,20 | +0,50 | +3,62% | 347,00 | 10:52:48 | ||
| AQ AB | 619,00 | 624,00 | 601,00 | +15,00 | +2,48% | 46,92K | 10:53:30 | ||
| Aquaporin AS | 14,70 | 15,00 | 14,25 | +0,05 | +0,34% | 17,35K | 10:15:36 | ||
| Arctic Paper | 56,20 | 57,00 | 56,00 | -0,75 | -1,32% | 11,76K | 10:54:08 | ||
| Arion Bank | 143,000 | 144,500 | 143,000 | 0,000 | 0,00% | 1,61M | 10:54:16 | ||
| Arise Windpower | 37,75 | 38,00 | 36,90 | +1,10 | +3,00% | 19,84K | 10:53:46 | ||
| Arjo | 46,42 | 46,74 | 45,90 | +0,68 | +1,49% | 154,78K | 10:54:50 | ||
| Arla Plast AB | 45,60 | 46,30 | 45,40 | +0,20 | +0,44% | 19,99K | 10:43:54 | ||
| Ascelia Pharma | 10,860 | 11,200 | 10,600 | +0,260 | +2,45% | 79,22K | 10:53:30 | ||
| Asetek AS | 4,28 | 4,51 | 4,24 | 0,01 | 0,00% | 688,27K | 10:44:18 | ||
| Aspo Oyj | 5,820 | 5,820 | 5,760 | +0,040 | +0,69% | 5,67K | 10:25:05 | ||
| Aspocomp Group | 3,050 | 3,080 | 2,960 | +0,020 | +0,66% | 702,00 | 10:13:23 | ||
| Assa Abloy | 299,2 | 299,6 | 294,7 | +4,6 | +1,56% | 518,39K | 10:55:00 | ||
| AstraZeneca | 1.631,5 | 1.656,0 | 1.625,5 | -10,0 | -0,61% | 223,01K | 10:55:26 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +7,60% | 1,12K | 10:45:12 | ||
| Atlas Copco A | 193,5 | 194,1 | 191,7 | +4,2 | +2,22% | 1,49M | 10:55:14 | ||
| Atlas Copco B | 167,3 | 167,6 | 164,3 | +4,6 | +2,83% | 767,24K | 10:54:51 | ||
| Atria Oyj | 9,580 | 9,680 | 9,480 | -0,120 | -1,24% | 4,47K | 10:46:53 | ||
| Atrium Ljungberg | 188,80 | 189,60 | 186,00 | +2,80 | +1,51% | 36,65K | 10:50:45 | ||
| Attendo International publ AB | 41,95 | 42,70 | 41,55 | +0,45 | +1,08% | 361,63K | 10:51:39 | ||
| Autoliv Inc | 1.365,0 | 1.370,2 | 1.257,2 | +107,0 | +8,51% | 216,45K | 10:55:05 | ||
| Avanza Bank Holding | 240,3 | 243,8 | 229,5 | +12,3 | +5,39% | 273,50K | 10:55:18 | ||
| Axfood AB | 282,6 | 291,2 | 279,5 | -7,4 | -2,55% | 193,79K | 10:55:16 | ||
| B3 Consulting Group AB | 68,00 | 70,60 | 66,80 | -0,60 | -0,87% | 114,74K | 10:37:51 | ||
| Bactiguard Holding AB | 68,00 | 70,20 | 67,60 | -0,60 | -0,87% | 71,10K | 09:39:59 | ||
| Balco Group | 40,05 | 40,75 | 39,10 | +0,30 | +0,75% | 12,71K | 10:23:34 | ||
| Bang & Olufsen | 9,29 | 9,38 | 9,11 | +0,01 | +0,11% | 15,89K | 10:39:40 | ||
| Bank of Aland PLC | 34,100 | 34,200 | 33,700 | +0,400 | +1,19% | 1,91K | 10:55:08 | ||
| Bank of Aland PLC A | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 0,39K | 10:09:13 | ||
| Banknordik | 160,0 | 160,0 | 156,0 | +3,0 | +1,91% | 4,26K | 08:56:49 | ||
| Bavarian Nordic | 148,7 | 148,9 | 144,8 | +4,6 | +3,16% | 226,83K | 10:54:47 | ||
| Be Group | 56,90 | 58,00 | 55,40 | +1,00 | +1,79% | 3,43K | 10:45:42 | ||
| Beijer Alma | 205,5 | 206,0 | 199,4 | +6,5 | +3,27% | 28,47K | 10:51:35 | ||
| Beijer Ref | 159,20 | 162,10 | 157,75 | -0,70 | -0,44% | 238,08K | 10:55:18 | ||
| Bergman Beving AB | 218,00 | 221,50 | 217,50 | 0,00 | 0,00% | 4,49K | 10:53:11 | ||
| Betsson | 121,70 | 124,80 | 116,20 | +14,00 | +13,00% | 2,21M | 10:53:57 | ||
| Better Collective | 292,00 | 293,00 | 284,50 | +7,00 | +2,46% | 46,53K | 10:25:38 | ||
| Better Collective | 186,40 | 186,60 | 182,40 | +3,20 | +1,75% | 9,01K | 10:52:30 | ||
| BHG Group AB | 14,20 | 14,88 | 14,00 | -0,51 | -3,47% | 1,10M | 10:55:26 | ||
| BICO Group | 45,54 | 45,86 | 44,48 | +1,22 | +2,75% | 77,37K | 10:54:17 | ||
| Bilia | 133,8 | 133,8 | 127,6 | +4,5 | +3,48% | 120,95K | 10:53:38 | ||
| BillerudKorsnas AB | 92,25 | 93,80 | 91,40 | +1,00 | +1,10% | 271,29K | 10:53:29 | ||
| BioArctic | 195,3000 | 199,0000 | 192,6000 | +1,6000 | +0,83% | 83,30K | 10:54:13 | ||
| Biogaia | 114,3 | 114,6 | 113,1 | +0,5 | +0,44% | 15,91K | 10:51:35 | ||
| Biohit | 2,020 | 2,030 | 1,995 | +0,025 | +1,25% | 3,15K | 10:53:41 | ||
| Bioinvent | 24,950 | 25,150 | 24,600 | +0,200 | +0,81% | 27,52K | 10:50:19 | ||
| Bioporto | 1,238 | 1,238 | 1,210 | +0,004 | +0,32% | 232,50K | 10:04:08 | ||
| Biotage | 162,80 | 163,50 | 156,20 | -1,90 | -1,15% | 137,54K | 10:55:16 | ||
| Bittium | 5,980 | 6,240 | 5,940 | +0,160 | +2,75% | 47,75K | 10:49:15 | ||
| Bjorn Borg | 48,05 | 49,15 | 47,70 | -0,50 | -1,03% | 98,25K | 10:51:37 | ||
| Boliden | 357,90 | 359,40 | 350,00 | +11,30 | +3,26% | 808,79K | 10:54:54 | ||
| Bonava A | 9,78 | 9,78 | 9,68 | +0,12 | +1,24% | 475,00 | 10:00:01 | ||
| Bonava B | 10,06 | 10,06 | 9,66 | +0,49 | +5,12% | 487,09K | 10:52:30 | ||
| Bonesupport | 229,40 | 244,00 | 224,40 | -8,20 | -3,45% | 195,81K | 10:55:22 | ||
| Bong AB | 0,822 | 0,868 | 0,822 | -0,032 | -3,75% | 17,75K | 08:46:35 | ||
| Boozt | 126,10 | 127,80 | 112,70 | +6,50 | +5,43% | 163,58K | 10:54:24 | ||
| Boreo Oyj | 22,000 | 23,000 | 22,000 | -1,800 | -7,56% | 297,00 | 06:13:42 | ||
| Boul Ab | 9,80 | 9,90 | 9,52 | +0,38 | +4,03% | 11,75K | 10:49:29 | ||
| Bravida Holding AB | 72,60 | 73,05 | 68,55 | +1,60 | +2,25% | 1,06M | 10:55:13 | ||
| Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
| Brim hf | 77,80 | 78,00 | 77,80 | 0,00 | 0,00% | 0 | 24/04 | ||
| Brinova Fastigheter | 19,00 | 19,25 | 19,00 | -0,20 | -1,04% | 52,92K | 09:27:04 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 30,67K | 10:53:16 | ||
| Broendbyernes IF Fodbold | 0,746 | 0,756 | 0,746 | 0,000 | 0,00% | 257,30K | 10:47:21 | ||
| BTS Group B | 343,00 | 346,00 | 332,00 | +7,00 | +2,08% | 3,45K | 10:53:08 | ||
| Bufab Holding AB | 337,60 | 347,00 | 331,20 | -4,60 | -1,34% | 52,73K | 10:53:08 | ||
| Bulten AB | 82,00 | 83,70 | 76,90 | +3,50 | +4,46% | 157,34K | 10:53:06 | ||
| Bure Equity | 334,80 | 335,40 | 327,00 | +11,40 | +3,53% | 14,84K | 10:49:25 | ||
| Byggmax Group | 33,10 | 33,88 | 32,84 | -0,16 | -0,48% | 58,86K | 10:51:16 | ||
| C-Rad | 38,70 | 39,95 | 38,15 | +0,25 | +0,65% | 16,97K | 10:52:40 | ||
| Calliditas Therapeutics | 104,00 | 106,60 | 103,00 | -0,10 | -0,10% | 159,04K | 10:55:17 | ||
| Camurus AB | 486,40 | 486,40 | 475,00 | +9,80 | +2,06% | 46,48K | 10:50:15 | ||
| Cantargia AB | 3,43 | 3,49 | 3,32 | -0,04 | -1,27% | 246,63K | 10:53:44 | ||
| CapMan B | 1,978 | 1,986 | 1,928 | +0,044 | +2,28% | 76,83K | 10:47:13 | ||
| Cargotec Corp | 62,65 | 62,65 | 60,70 | +2,25 | +3,73% | 47,78K | 10:53:05 | ||
| Carlsberg A | 1.145 | 1.155 | 1.145 | +20 | +1,78% | 0,28K | 10:22:44 | ||
| Carlsberg B | 953,2 | 958,2 | 938,6 | +5,0 | +0,53% | 129,16K | 10:54:42 | ||
| Castellum AB | 129,60 | 130,25 | 127,20 | +3,05 | +2,41% | 919,88K | 10:54:48 | ||
| Catella AB A | 28,00 | 28,00 | 27,60 | +0,60 | +2,19% | 7,53K | 10:00:02 | ||
| Catella AB B | 29,90 | 30,50 | 29,90 | -0,35 | -1,16% | 32,82K | 10:16:08 | ||
| Catena | 476,50 | 476,50 | 466,00 | +7,00 | +1,49% | 22,39K | 10:52:11 | ||
| Catena Media | 9,22 | 9,22 | 8,84 | +0,46 | +5,25% | 64,75K | 10:53:56 | ||
| Cavotec SA | 15,90 | 16,30 | 15,75 | 0,00 | 0,00% | 5,64K | 10:50:05 | ||
| Cbrain | 293,00 | 300,00 | 290,00 | +9,00 | +3,17% | 46,81K | 10:54:45 | ||
| Cellavision | 220,00 | 234,00 | 214,00 | -9,50 | -4,14% | 14,94K | 10:53:25 | ||
| Cemat A/S | 0,870 | 0,870 | 0,840 | 0,000 | 0,00% | 49,63K | 08:13:23 | ||
| Chemometec | 286,20 | 289,80 | 282,20 | +3,80 | +1,35% | 40,14K | 10:53:51 | ||
| Christian Berner Trade Tech AB | 32,00 | 32,70 | 32,00 | -0,10 | -0,31% | 8,07K | 10:47:26 | ||
| Cint Group AB | 11,45 | 12,74 | 10,90 | -0,35 | -2,97% | 4,08M | 10:55:16 | ||
| Citycon | 3,760 | 3,770 | 3,722 | +0,038 | +1,02% | 148,80K | 10:53:21 | ||
| Clas Ohlson B | 135,40 | 136,30 | 134,50 | 0,00 | 0,00% | 29,61K | 10:53:19 | ||
| Cloetta | 16,77 | 17,04 | 16,64 | +0,50 | +3,07% | 1,52M | 10:55:11 | ||
| CoinShares International | 60,70 | 62,40 | 59,80 | -1,30 | -2,10% | 15,06K | 10:51:15 | ||
| Coloplast | 866,6 | 873,4 | 854,2 | +2,4 | +0,28% | 229,74K | 10:54:56 | ||
| Columbus IT Partner | 9,74 | 9,74 | 9,60 | +0,04 | +0,41% | 46,80K | 10:43:09 | ||
| Componenta | 2,420 | 2,420 | 2,390 | 0,000 | 0,00% | 1,67K | 07:42:41 | ||
| Concejo AB | 52,60 | 52,60 | 50,80 | +2,00 | +3,95% | 9,83K | 10:53:36 | ||
| Concentric | 188,60 | 189,80 | 185,40 | +3,60 | +1,95% | 9,73K | 10:43:27 | ||
| Consti Yhtiot Oy | 9,48 | 9,66 | 9,30 | +0,16 | +1,72% | 1,31K | 10:16:50 | ||
| COOR Service Management AB | 51,10 | 51,15 | 48,22 | +3,02 | +6,28% | 264,09K | 10:53:21 | ||
| Copenhagen Airports AS | 4.810 | 4.810 | 4.770 | +40 | +0,84% | 0,01K | 09:04:43 | ||
| Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 1,00K | 09:15:40 | ||
| Copperstone Resources AB | 30,850 | 31,550 | 30,050 | +0,950 | +3,18% | 226,42K | 10:55:23 | ||
| Corem Property | 7,9650 | 8,0500 | 7,8050 | +0,2500 | +3,24% | 657,70K | 10:50:45 | ||
| Corem Property | 8,00 | 8,00 | 7,82 | 0,00 | 0,00% | 19,33K | 10:00:00 | ||
| Corem Property Group AB | 225,50 | 225,50 | 220,50 | +5,00 | +2,27% | 785,00 | 10:53:08 | ||
| Ctek AB | 17,98 | 18,10 | 17,56 | -0,02 | -0,11% | 4,34K | 10:30:22 | ||
| CTT Systems AB | 317,00 | 320,00 | 305,00 | -2,00 | -0,63% | 13,59K | 10:54:41 | ||
| Dampskibsselskabet Norden AS | 309,0 | 312,2 | 280,4 | +31,2 | +11,23% | 353,34K | 10:54:48 | ||
| Danske Andelskassers Bank | 12,500 | 12,550 | 12,300 | 0,000 | 0,00% | 13,73K | 10:40:29 | ||
| Danske Bank | 204,3 | 205,0 | 203,3 | +1,7 | +0,84% | 360,80K | 10:53:49 | ||
| Dantax | 418,00 | 418,00 | 406,00 | +20,00 | +5,03% | 0,23K | 09:04:11 | ||
| Dedicare | 59,80 | 66,20 | 59,60 | -9,70 | -13,96% | 304,70K | 10:54:40 | ||
| Demant | 325,2 | 325,4 | 317,2 | +9,0 | +2,85% | 76,22K | 10:54:55 | ||
| DFDS | 214,6 | 215,4 | 206,8 | +9,8 | +4,79% | 149,34K | 10:52:15 | ||
| Digia | 5,200 | 5,220 | 5,060 | +0,060 | +1,17% | 3,38K | 06:17:18 | ||
| Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 846,52K | 08:44:31 | ||
| Dios Fastigheter | 83,40 | 83,40 | 81,65 | +1,25 | +1,52% | 83,80K | 10:51:44 | ||
| Djurslands Bank | 500,0 | 525,0 | 494,0 | -10,0 | -1,96% | 1,70K | 09:09:02 | ||
| Dometic Group publ AB | 78,35 | 78,45 | 75,60 | +3,00 | +3,98% | 266,14K | 10:54:48 | ||
| Doro | 22,00 | 22,10 | 19,25 | -0,80 | -3,51% | 383,27K | 10:54:42 | ||
| Dovre Group | 0,3350 | 0,3400 | 0,3270 | +0,0120 | +3,72% | 24,95K | 10:11:33 | ||
| Dsv | 1.026,5 | 1.027,5 | 996,6 | +38,5 | +3,90% | 225,69K | 10:54:55 | ||
| Duni | 102,20 | 102,80 | 101,60 | +0,20 | +0,20% | 11,51K | 10:54:54 | ||
| Duroc B | 17,45 | 17,90 | 17,45 | 0,00 | 0,00% | 5,33K | 10:03:07 | ||
| Dustin Group AB | 12,62 | 12,65 | 12,30 | +0,41 | +3,36% | 716,05K | 10:50:50 | ||
| EAC Invest AS | 10.600,00 | 10.600,00 | 10.200,00 | 0,00 | 0,00% | 0,01K | 06:15:10 | ||
| Eastnine | 165,00 | 165,80 | 164,20 | +0,80 | +0,49% | 2,32K | 10:55:12 | ||
| Eezy | 1,32 | 1,39 | 1,29 | +0,03 | +2,33% | 8,27K | 08:08:22 | ||
| Egetis Therapeutics AB | 5,66 | 6,00 | 5,50 | -0,28 | -4,71% | 509,82K | 10:53:35 | ||
| Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,00 | +0,00% | 0 | 24/04 | ||
| Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 30,00K | 07:02:57 | ||
| Elanders AB B | 94,10 | 96,60 | 94,00 | -0,70 | -0,74% | 28,73K | 10:41:01 | ||
| Elecster | 4,800 | 5,250 | 4,800 | -0,020 | -0,41% | 531,00 | 04:41:10 | ||
| Electrolux | 112,0 | 112,0 | 108,0 | 0,0 | 0,00% | 1,11K | 10:00:04 | ||
| Electrolux B | 91,9 | 95,9 | 90,8 | +2,3 | +2,54% | 2,53M | 10:55:07 | ||
| Electrolux Prof | 69,00 | 69,00 | 66,50 | +0,90 | +1,32% | 63,48K | 10:53:59 | ||
| Elekta | 74,95 | 75,60 | 73,90 | +1,05 | +1,42% | 114,07K | 10:54:10 | ||
| Elisa Corporat. | 42,90 | 43,02 | 42,58 | +0,28 | +0,66% | 74,42K | 10:53:00 | ||
| Elon AB | 28,30 | 29,80 | 28,10 | -0,20 | -0,70% | 4,70K | 09:58:54 | ||
| Eltel AB | 6,56 | 6,70 | 6,16 | -0,28 | -4,09% | 707,04K | 10:54:52 | ||
| Embla Medical hf | 29,20 | 30,50 | 29,20 | 0,00 | 0,00% | 23,51K | 10:52:30 | ||
| Embracer Group | 27,3400 | 28,0800 | 26,7900 | -0,2900 | -1,05% | 5,36M | 10:54:47 | ||
| Endomines AB | 6,92 | 7,00 | 6,80 | +0,10 | +1,47% | 7,23K | 10:51:22 | ||
| Enea | 54,10 | 54,80 | 51,30 | +3,30 | +6,50% | 145,60K | 10:54:40 | ||
| Enento Plc | 16,840 | 17,000 | 16,600 | +0,220 | +1,32% | 5,02K | 10:45:20 | ||
| Enersense | 3,76 | 4,05 | 3,59 | -0,20 | -5,05% | 42,12K | 10:45:56 | ||
| Engcon AB | 85,90 | 87,80 | 73,70 | +10,30 | +13,62% | 196,90K | 10:52:47 | ||
| Eniro | 0,5040 | 0,5080 | 0,4810 | -0,0060 | -1,18% | 1,47M | 10:00:24 | ||
| Ennogie Solar AS | 12,0000 | 12,2000 | 11,6500 | +0,4000 | +3,45% | 5,71K | 07:11:15 | ||
| Eolus Vind publ AB | 68,80 | 69,00 | 66,70 | +2,10 | +3,15% | 44,65K | 10:48:48 | ||
| Ependion AB | 104,60 | 106,40 | 104,60 | -1,40 | -1,32% | 7,05K | 10:51:40 | ||
| Epiroc A | 204,70 | 206,40 | 203,10 | +1,50 | +0,74% | 423,74K | 10:53:27 | ||
| Epiroc B | 180,50 | 180,80 | 178,90 | +2,30 | +1,29% | 109,15K | 10:53:49 | ||
| Episurf Medical AB | 0,35 | 0,39 | 0,33 | -0,02 | -4,21% | 1,43M | 10:53:29 | ||
| EQ Plc | 13,700 | 13,700 | 13,450 | +0,250 | +1,86% | 1,07K | 10:41:48 | ||
| EQT AB | 298,10 | 301,50 | 294,40 | +8,00 | +2,76% | 400,83K | 10:55:26 | ||
| Ericsson A | 58,00 | 58,30 | 57,50 | -0,30 | -0,51% | 14,90K | 10:43:06 | ||
| Essity A | 270,00 | 271,50 | 267,50 | +3,50 | +1,31% | 11,21K | 10:52:32 | ||
| Essity B | 270,00 | 272,20 | 267,30 | +3,10 | +1,16% | 1,00M | 10:55:05 | ||
| Etteplan | 13,200 | 13,450 | 13,150 | -0,500 | -3,65% | 1,38K | 10:37:28 | ||
| Evli Pankki Oyj | 19,750 | 19,950 | 19,450 | +0,300 | +1,54% | 1,56K | 10:40:44 | ||
| Evolution Gaming | 1.270,00 | 1.271,50 | 1.236,50 | +25,50 | +2,05% | 252,12K | 10:55:14 | ||
| eWork Group | 138,40 | 139,20 | 134,60 | +1,00 | +0,73% | 8,04K | 10:54:39 | ||
| Exel Composites Oyj | 1,610 | 1,660 | 1,460 | -0,130 | -7,47% | 84,89K | 10:53:14 | ||
| Fabege | 83,05 | 83,40 | 81,70 | +2,25 | +2,78% | 837,01K | 10:54:09 | ||
| Fagerhult | 72,1 | 72,2 | 70,6 | +1,6 | +2,27% | 5,08K | 10:45:10 | ||
| Fasadgruppen Group AB | 69,60 | 70,00 | 66,20 | +3,50 | +5,30% | 33,51K | 10:53:24 | ||
| Fast Ejendom | 108,00 | 109,00 | 108,00 | -4,00 | -3,57% | 0,50K | 06:49:08 | ||
| Fastator | 0,80 | 0,85 | 0,71 | +0,08 | +11,25% | 159,57K | 10:55:12 | ||
| Fastighets AB Balder | 67,40 | 67,68 | 65,78 | +2,32 | +3,56% | 938,04K | 10:55:26 | ||
| Fastighets Trianon | 18,05 | 18,10 | 17,55 | +0,20 | +1,12% | 19,02K | 10:15:14 | ||
| Fastighetsbolaget Emilshus AB | 33,20 | 33,30 | 31,50 | +0,30 | +0,91% | 3,25K | 10:53:12 | ||
| FastPartner | 75,10 | 76,00 | 72,50 | +3,40 | +4,74% | 50,99K | 10:53:35 | ||
| FastPartner AB | 66,80 | 67,00 | 66,50 | +0,30 | +0,45% | 5,74K | 10:41:05 | ||
| Fenix Outdoor International AG | 702,00 | 709,00 | 697,00 | +6,00 | +0,86% | 407,00 | 10:24:21 | ||
| Ferronordic Machines | 66,60 | 68,60 | 66,60 | +0,10 | +0,15% | 13,01K | 10:23:46 | ||
| Festi hf | 190,00 | 192,00 | 190,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Fingerprint Cards | 0,95 | 0,98 | 0,92 | +0,03 | +2,98% | 4,04M | 10:54:52 | ||
| Finnair Oyj | 2,9480 | 2,9940 | 2,8840 | +0,0880 | +3,08% | 138,63K | 10:54:29 | ||
| Firstfarms | 80,00 | 80,60 | 80,00 | +0,20 | +0,25% | 0,62K | 04:54:14 | ||
| Fiskars | 17,56 | 17,62 | 17,20 | +0,36 | +2,09% | 7,38K | 10:16:48 | ||
| Flsmidth & Co | 349,0 | 349,4 | 342,6 | +5,6 | +1,63% | 35,15K | 10:47:37 | ||
| Flugger B | 330,0 | 330,0 | 330,0 | -2,0 | -0,60% | 0,01K | 04:52:46 | ||
| FM Mattsson Mora | 54,2000 | 55,2000 | 53,6000 | +0,4000 | +0,74% | 3,60K | 10:49:45 | ||
| Formpipe Software AB | 28,90 | 29,00 | 27,50 | -0,10 | -0,34% | 17,78K | 10:54:48 | ||
| Fortnox | 62,72 | 63,62 | 60,66 | +1,72 | +2,82% | 2,85M | 10:55:07 | ||
| Fortum | 12,11 | 12,29 | 12,10 | +0,01 | +0,08% | 463,07K | 10:54:31 | ||
| FSecure Oyj | 2,09 | 2,09 | 1,97 | +0,16 | +8,03% | 194,41K | 10:49:55 | ||
| G5 Entertainment publ AB | 115,40 | 115,80 | 113,00 | +2,80 | +2,49% | 17,82K | 10:55:20 | ||
| Gabriel Holding | 268,0 | 268,0 | 268,0 | +2,0 | +0,75% | 0,09K | 06:15:26 | ||
| Gaming Innovation | 32,75 | 33,35 | 32,35 | -0,25 | -0,76% | 43,50K | 10:52:53 | ||
| Garo | 30,45 | 30,55 | 29,80 | +0,80 | +2,70% | 15,49K | 10:50:06 | ||
| Genmab | 1.955,5 | 1.969,0 | 1.919,5 | +40,0 | +2,09% | 57,76K | 10:54:47 | ||
| Genova Property Group AB | 40,10 | 40,10 | 39,10 | +1,00 | +2,56% | 9,55K | 10:55:23 | ||
| German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 0,20K | 04:00:03 | ||
| Getinge | 235,8 | 236,5 | 230,2 | +6,6 | +2,88% | 349,80K | 10:55:02 | ||
| Glaston Corp | 0,8560 | 0,8780 | 0,8560 | -0,0100 | -1,15% | 13,74K | 10:40:33 | ||
| Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Gn Store Nord | 187,1 | 187,4 | 182,6 | +8,1 | +4,53% | 278,85K | 10:54:52 | ||
| Gofore | 23,6500 | 24,0000 | 23,3500 | +0,3000 | +1,28% | 14,20K | 10:50:29 | ||
| Granges | 126,60 | 128,50 | 126,10 | +0,80 | +0,64% | 72,77K | 10:53:38 | ||
| Green Hydrogen Systems AS | 8,35 | 8,35 | 8,10 | +0,22 | +2,77% | 123,33K | 10:52:40 | ||
| Green Landscaping | 77,20 | 78,70 | 77,00 | -1,20 | -1,53% | 164,37K | 10:21:13 | ||
| GreenMobility | 29,40 | 29,50 | 28,20 | +1,20 | +4,26% | 0,57K | 08:29:25 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,23K | 07:48:31 | ||
| Gubra AS | 282,00 | 284,00 | 278,00 | +5,00 | +1,81% | 8,47K | 10:52:23 | ||
| Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
| Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| H Lundbeck B | 28,20 | 28,30 | 27,95 | +0,25 | +0,89% | 43,28K | 10:40:02 | ||
| H Lundbeck B | 32,84 | 33,12 | 32,52 | +0,28 | +0,86% | 157,23K | 10:54:42 | ||
| H+H International | 73,50 | 73,60 | 69,90 | +4,40 | +6,37% | 67,64K | 10:47:29 | ||
| Hagar | 75,500 | 76,500 | 74,750 | 0,000 | 0,00% | 0 | 24/04 | ||
| HAKI Safety A | 24,40 | 24,40 | 24,40 | 0,00 | 0,00% | 424,00 | 08:00:02 | ||
| HAKI Safety AB | 25,50 | 25,50 | 24,40 | +1,10 | +4,51% | 6,48K | 10:32:00 | ||
| Hampidjan | 139,0000 | 141,0000 | 139,0000 | 0,0000 | 0,00% | 16,06K | 10:38:52 | ||
| Hansa Biopharma | 26,62 | 27,46 | 25,90 | -0,58 | -2,13% | 213,59K | 10:52:31 | ||
| Hanza AB | 57,500 | 58,000 | 56,850 | +0,750 | +1,32% | 148,82K | 10:55:05 | ||
| Harboes Bryggeri | 124,50 | 127,00 | 119,50 | +5,00 | +4,18% | 31,09K | 10:45:41 | ||
| Harvia Oyj | 40,30 | 40,70 | 39,60 | +0,50 | +1,26% | 22,23K | 10:52:53 | ||
| HEBA Fastighets | 32,00 | 32,00 | 31,25 | +0,75 | +2,40% | 26,15K | 10:53:06 | ||
| Hemnet Group AB | 284,00 | 295,40 | 283,60 | -4,00 | -1,39% | 174,85K | 10:55:13 | ||
| Hennes & Mauritz | 180,1 | 180,4 | 177,5 | +1,9 | +1,04% | 743,76K | 10:55:21 | ||
| Hexagon | 119,5 | 120,0 | 116,7 | -2,6 | -2,09% | 3,50M | 10:55:10 | ||
| Hexatronic Group AB | 31,27 | 31,47 | 26,00 | +1,27 | +4,23% | 4,43M | 10:55:22 | ||
| Hexpol B | 129,9 | 131,6 | 125,4 | +1,9 | +1,48% | 287,26K | 10:55:03 | ||
| Hkscan Corp | 0,700 | 0,700 | 0,680 | +0,002 | +0,29% | 21,51K | 10:53:15 | ||
| HMS Networks | 414,20 | 422,60 | 395,60 | +22,60 | +5,77% | 38,24K | 10:52:36 | ||
| Hoist Finance AB | 50,10 | 50,40 | 48,30 | +1,20 | +2,45% | 81,17K | 10:53:54 | ||
| Holmen | 427,2 | 428,0 | 414,0 | +2,8 | +0,66% | 150,32K | 10:53:31 | ||
| Holmen | 421,0 | 425,0 | 415,0 | -2,0 | -0,47% | 0,72K | 10:33:31 | ||
| Honkarakenne Oyj | 2,980 | 3,040 | 2,980 | 0,000 | 0,00% | 130,00 | 06:45:53 | ||
| Hufvudstaden | 127,70 | 128,00 | 125,00 | +2,80 | +2,24% | 31,35K | 10:52:07 | ||
| Huhtamaki | 36,26 | 36,38 | 35,62 | +0,02 | +0,06% | 167,70K | 10:53:32 | ||
| Humana | 28,20 | 28,50 | 27,85 | +0,35 | +1,26% | 203,48K | 10:47:51 | ||
| HusCompagniet AS | 55,40 | 57,80 | 55,00 | -1,60 | -2,81% | 13,47K | 10:49:48 | ||
| Husqvarna A | 87,30 | 88,70 | 85,30 | +4,00 | +4,80% | 10,05K | 10:39:46 | ||
| Husqvarna B | 87,28 | 89,28 | 85,20 | +3,48 | +4,15% | 506,87K | 10:54:16 | ||
| Hvidbjerg Bank | 116,00 | 116,00 | 115,00 | 0,00 | 0,00% | 0,48K | 08:13:34 | ||
| IAR Systems Group B | 137,00 | 138,50 | 135,00 | 0,00 | 0,00% | 33,48K | 10:39:45 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,000 | +0,00% | 0 | 24/04 | ||
| Icelandair Group | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 7,04M | 10:16:52 | ||
| Ilkka 2 | 3,170 | 3,200 | 3,140 | -0,180 | -5,37% | 2,18K | 10:25:25 | ||
| Image Systems | 1,485 | 1,560 | 1,395 | +0,095 | +6,83% | 212,04K | 10:26:56 | ||
| Immunovia publ AB | 2,08 | 2,17 | 1,92 | +0,08 | +3,75% | 935,54K | 10:49:56 | ||
| Incap Oyj | 8,9450 | 8,9500 | 8,7200 | +0,1250 | +1,42% | 18,40K | 10:53:18 | ||
| Industrivarden | 353,00 | 353,20 | 347,00 | +7,80 | +2,26% | 35,31K | 10:53:54 | ||
| Industrivarden AB | 352,30 | 352,30 | 346,50 | +7,80 | +2,26% | 192,54K | 10:55:02 | ||
| Indutrade | 258,2 | 260,0 | 254,4 | +5,2 | +2,06% | 209,45K | 10:54:53 | ||
| Infant Bacterial Therapeutics | 87,00 | 87,80 | 85,20 | -0,40 | -0,46% | 0,17K | 10:41:34 | ||
| Infrea | 10,90 | 11,30 | 10,70 | -0,10 | -0,91% | 23,63K | 10:50:54 | ||
| Innofactor PLC | 1,300 | 1,315 | 1,300 | -0,010 | -0,76% | 7,50K | 09:34:28 | ||
| Instalco Intressenter | 38,840 | 39,300 | 38,220 | +1,040 | +2,75% | 135,82K | 10:55:10 | ||
| Intl Petroleum | 141,1000 | 141,5000 | 140,0000 | +1,6000 | +1,15% | 75,65K | 10:53:17 | ||
| Intrum Justitia | 25,5 | 25,8 | 22,9 | +2,9 | +12,91% | 1,24M | 10:54:04 | ||
| Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +5,0 | +0,95% | 0,01K | 06:02:00 | ||
| Investment Latour | 273,0 | 274,1 | 265,9 | +7,5 | +2,82% | 169,78K | 10:55:25 | ||
| Investment Oresund | 108,20 | 110,40 | 108,00 | +1,40 | +1,31% | 41,70K | 10:48:54 | ||
| Investor A | 269,8 | 269,8 | 266,7 | +4,9 | +1,85% | 119,14K | 10:55:23 | ||
| Investor B | 271,0 | 271,1 | 267,9 | +4,9 | +1,84% | 1,27M | 10:54:54 | ||
| Investors House | 5,180 | 5,220 | 5,040 | +0,100 | +1,97% | 1,04K | 10:31:09 | ||
| Invisio Communications AB | 239,00 | 241,50 | 237,00 | +1,00 | +0,42% | 29,08K | 10:55:07 | ||
| Inwido | 135,40 | 136,00 | 131,10 | +3,60 | +2,73% | 104,39K | 10:54:52 | ||
| IRLAB Therapeutics | 10,600 | 11,500 | 10,550 | -0,600 | -5,36% | 23,17K | 10:54:01 | ||
| Isfelag hf | 154,60 | 155,00 | 154,60 | 0,00 | 0,00% | 38,67K | 10:04:51 | ||
| Islandsbanki hf | 100,50 | 101,00 | 100,00 | 0,00 | 0,00% | 87,92K | 10:53:57 | ||
| Isofol Medical | 0,6910 | 0,7240 | 0,6580 | -0,0270 | -3,76% | 524,14K | 10:48:24 | ||
| ISS A/S | 131,70 | 131,70 | 127,10 | +5,00 | +3,95% | 466,49K | 10:54:47 | ||
| ITAB Shop Concept | 18,4 | 18,6 | 17,7 | -0,1 | -0,27% | 146,09K | 10:51:47 | ||
| Jeudan | 207 | 210 | 203 | -2 | -0,96% | 7,67K | 10:48:17 | ||
| JM AB | 183,5 | 184,6 | 180,0 | +4,1 | +2,29% | 136,09K | 10:54:30 | ||
| John Mattson | 55,200 | 55,200 | 54,600 | +1,000 | +1,85% | 7,43K | 10:54:37 | ||
| Jyske Bank | 564,5 | 566,0 | 562,0 | +3,0 | +0,53% | 50,03K | 10:54:55 | ||
| K-Fast | 18,26 | 19,38 | 18,00 | +0,38 | +2,13% | 51,41K | 10:38:20 | ||
| K2A Knaust & Andersson Fastigheter | 9,52 | 9,54 | 9,28 | +0,20 | +2,15% | 4,34K | 09:01:22 | ||
| Kabe Husvagnar B | 335,00 | 338,00 | 332,00 | +1,00 | +0,30% | 3,20K | 10:54:27 | ||
| Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 0 | 24/04 | ||
| Kamux Suomi | 5,520 | 5,520 | 5,380 | +0,120 | +2,22% | 25,52K | 10:53:04 | ||
| Karnell AB | 38,50 | 39,10 | 38,10 | +0,40 | +1,05% | 12,71K | 10:51:26 | ||
| Karnov Group | 63,80 | 63,80 | 60,70 | +3,10 | +5,11% | 8,26K | 10:49:12 | ||
| Karol Devel B | 1,55 | 1,57 | 1,53 | +0,03 | +2,24% | 121,52K | 10:43:01 | ||
| Kemira Oy | 19,13 | 19,23 | 18,07 | +2,02 | +11,81% | 380,55K | 10:54:30 | ||
| Keskisuomalainen Oyj | 9,140 | 9,280 | 8,900 | -0,140 | -1,51% | 6,09K | 10:33:50 | ||
| Kesko | 16,00 | 16,24 | 15,96 | +0,08 | +0,50% | 396,79K | 10:52:32 | ||
| Kesko | 16,50 | 16,60 | 16,32 | +0,26 | +1,60% | 188,92K | 10:52:15 | ||
| Kesla A | 4,140 | 4,140 | 3,900 | +0,120 | +2,99% | 138,00 | 06:14:46 | ||
| KH Group | 0,794 | 0,804 | 0,786 | -0,014 | -1,73% | 27,99K | 10:14:37 | ||
| Kindred Group | 123,4 | 123,9 | 123,3 | -0,2 | -0,16% | 104,88K | 10:51:27 | ||
| Kinnevik Investment A | 118,2 | 120,6 | 114,0 | +5,8 | +5,16% | 18,23K | 10:52:41 | ||
| Kinnevik Investment B | 117,7 | 120,8 | 114,0 | +5,5 | +4,86% | 2,81M | 10:55:26 | ||
| KlaraBo Sverige AB | 19,32 | 19,44 | 18,36 | +0,98 | +5,34% | 94,57K | 10:38:43 | ||
| Know It | 144,00 | 144,40 | 142,80 | +1,20 | +0,84% | 28,49K | 10:53:44 | ||
| Kojamo | 10,41 | 10,51 | 10,24 | +0,32 | +3,17% | 130,78K | 10:54:39 | ||
| Kone Corporation | 45,80 | 45,80 | 44,16 | +1,79 | +4,07% | 311,52K | 10:55:04 | ||
| Konecranes | 49,26 | 49,26 | 47,56 | +2,76 | +5,94% | 112,41K | 10:55:10 | ||
| Koskisen | 7,12 | 7,14 | 7,10 | -0,02 | -0,28% | 2,08K | 09:47:37 | ||
| Kreate Group Oyj | 7,80 | 7,82 | 7,80 | -0,04 | -0,51% | 0,49K | 08:16:45 | ||
| Kreditbanken | 4.900 | 5.000 | 4.900 | -100 | -2,00% | 0,02K | 05:45:40 | ||
| Kvika banki | 14,30 | 14,30 | 14,25 | 0,00 | 0,00% | 489,19K | 08:10:14 | ||
| Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,04K | 10:24:39 | ||
| Lagercrantz Group | 163,00 | 163,40 | 157,70 | +6,40 | +4,09% | 145,86K | 10:53:34 | ||
| Lammhults Design Group | 25,10 | 28,30 | 24,50 | -2,40 | -8,73% | 31,35K | 10:54:23 | ||
| Lamor | 2,16 | 2,29 | 2,16 | -0,10 | -4,42% | 9,79K | 09:07:39 | ||
| Lassila & Tikanoja Oyj | 8,62 | 8,81 | 8,44 | -0,32 | -3,58% | 61,29K | 10:20:51 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 265,40 | 266,00 | 258,40 | +6,00 | +2,31% | 157,44K | 10:54:19 | ||
| Lime Tech | 324,50 | 330,00 | 319,00 | +2,50 | +0,78% | 3,17K | 10:46:05 | ||
| Linc AB | 66,00 | 66,20 | 65,10 | +0,90 | +1,38% | 18,56K | 10:53:13 | ||
| Lindab International | 214,80 | 216,00 | 211,60 | +4,20 | +1,99% | 37,97K | 10:44:22 | ||
| Lindex Oyj | 3,00 | 3,17 | 2,96 | -0,13 | -4,15% | 337,76K | 10:53:43 | ||
| LM Ericsson B | 57,42 | 57,70 | 56,94 | +0,04 | +0,07% | 2,15M | 10:53:56 | ||
| Logistea AB | 13,05 | 13,05 | 13,00 | +0,05 | +0,38% | 0,23K | 10:00:01 | ||
| Logistea AB | 13,10 | 13,28 | 12,90 | +0,32 | +2,50% | 60,87K | 10:47:01 | ||
| Lollands Bank | 585,0 | 585,0 | 580,0 | +5,0 | +0,86% | 0,33K | 09:09:58 | ||
| Loomis AB | 285,4 | 285,8 | 279,8 | +5,6 | +2,00% | 26,75K | 10:51:48 | ||
| Lucara Diamond Corp | 2,52 | 2,52 | 2,48 | +0,02 | +0,80% | 88,49K | 10:37:31 | ||
| Lundbergforetagen | 546,0 | 546,0 | 539,0 | +10,5 | +1,96% | 22,99K | 10:54:14 | ||
| Lundin Gold Inc | 155,00 | 156,00 | 153,80 | +3,60 | +2,38% | 50,33K | 10:46:49 | ||
| Lundin | 127,30 | 128,00 | 124,40 | +3,50 | +2,83% | 233,17K | 10:54:34 | ||
| Maha Energy | 8,98 | 9,11 | 8,71 | +0,29 | +3,34% | 239,28K | 10:45:00 | ||
| Malmbergs Elektriska | 42,20 | 43,50 | 42,10 | -0,80 | -1,86% | 8,37K | 10:52:55 | ||
| Mandatum Oyj | 4,41 | 4,44 | 4,38 | +0,06 | +1,38% | 943,04K | 10:54:43 | ||
| Mangold AB | 2.480,00 | 2.480,00 | 2.400,00 | +100,00 | +4,20% | 44,00 | 10:19:57 | ||
| Marel | 475,00 | 480,00 | 473,00 | -13,00 | -2,66% | 709,15K | 10:54:27 | ||
| Marimekko | 12,30 | 12,34 | 12,12 | +0,20 | +1,65% | 8,52K | 10:52:37 | ||
| Martela A | 1,250 | 1,260 | 1,195 | -0,020 | -1,57% | 8,13K | 06:37:10 | ||
| Matas | 112,40 | 112,40 | 110,40 | +1,80 | +1,63% | 33,05K | 10:52:15 | ||
| MedCap | 417,000 | 421,000 | 410,500 | +4,500 | +1,09% | 5,09K | 10:27:47 | ||
| Medicover | 162,6000 | 163,0000 | 137,4000 | +32,0000 | +24,50% | 421,27K | 10:55:03 | ||
| Medivir | 3,05 | 3,14 | 2,91 | 0,00 | 0,00% | 324,41K | 10:53:48 | ||
| Mekonomen | 112,0 | 112,6 | 110,8 | +1,6 | +1,45% | 19,30K | 10:52:55 | ||
| Mendus AB | 0,464 | 0,500 | 0,463 | -0,006 | -1,28% | 541,89K | 10:26:08 | ||
| Metsa Board A | 8,200 | 8,200 | 8,020 | +0,060 | +0,74% | 1,11K | 10:50:04 | ||
| Metsa Board Oyj | 6,965 | 7,210 | 6,920 | -0,095 | -1,35% | 268,83K | 10:55:26 | ||
| Metso Oyj | 10,675 | 10,695 | 10,490 | +0,100 | +0,95% | 568,75K | 10:55:00 | ||
| Micro Systemation AB | 49,20 | 49,50 | 48,90 | +0,20 | +0,41% | 6,39K | 10:54:26 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 08:00:01 | ||
| Midsona B | 7,90 | 8,08 | 7,70 | +0,20 | +2,60% | 13,51K | 10:26:29 | ||
| MilDef Group AB | 63,40 | 65,00 | 55,30 | -1,30 | -2,01% | 294,18K | 10:46:08 | ||
| Millicom DRC | 219,4 | 221,0 | 218,6 | -0,2 | -0,09% | 49,79K | 10:54:50 | ||
| MIPS | 363,20 | 383,60 | 359,20 | -1,80 | -0,49% | 56,74K | 10:55:10 | ||
| Moberg Pharma | 33,32 | 35,50 | 32,30 | -0,82 | -2,40% | 177,61K | 10:52:42 | ||
| Modern Times A | 91,5 | 91,5 | 90,0 | +1,0 | +1,10% | 95,00 | 10:00:01 | ||
| Modern Times B | 94,2 | 94,2 | 89,6 | +5,0 | +5,55% | 272,14K | 10:54:57 | ||
| Moeller Maersk A | 10.160 | 10.240 | 9.570 | +630 | +6,61% | 12,53K | 10:54:36 | ||
| Moeller Maersk B | 10.410 | 10.485 | 9.758 | +680 | +6,99% | 41,83K | 10:54:58 | ||
| Moens Bank AS | 236,0 | 236,0 | 236,0 | +4,0 | +1,72% | 0,18K | 09:18:44 | ||
| Moment Group AB | 9,96 | 10,35 | 9,96 | -0,44 | -4,23% | 8,84K | 10:54:39 | ||
| Momentum AB | 129,00 | 130,20 | 125,60 | +4,20 | +3,37% | 10,88K | 10:47:39 | ||
| MT Hoejgaard | 219,0 | 222,0 | 217,0 | 0,0 | 0,00% | 1,28K | 10:48:49 | ||
| Munters | 221,6000 | 226,6000 | 216,0000 | +5,6000 | +2,59% | 902,85K | 10:55:16 | ||
| Musti | 24,80 | 25,15 | 24,60 | -0,35 | -1,39% | 249,00 | 09:19:54 | ||
| Mycronic publ AB | 379,40 | 379,60 | 373,80 | +6,80 | +1,83% | 41,74K | 10:54:24 | ||
| mySafety AB | 10,050 | 10,100 | 10,000 | 0,000 | 0,00% | 8,03K | 10:21:58 | ||
| Nanologica AB | 5,18 | 5,36 | 4,49 | -0,40 | -7,17% | 343,68K | 10:52:21 | ||
| NAXS Nordic Access | 63,800 | 64,800 | 63,400 | -1,000 | -1,54% | 2,82K | 10:43:34 | ||
| NCAB Group | 72,65 | 73,50 | 68,30 | +5,95 | +8,92% | 374,83K | 10:54:04 | ||
| NCC A | 131,5 | 135,5 | 128,0 | +3,5 | +2,73% | 2,49K | 10:00:03 | ||
| NCC B | 131,5 | 132,1 | 129,4 | +3,5 | +2,73% | 79,90K | 10:47:12 | ||
| Nederman | 187,6 | 190,8 | 184,0 | -3,2 | -1,68% | 5,27K | 10:44:37 | ||
| Nelly Group AB | 16,46 | 17,44 | 14,64 | -0,92 | -5,29% | 77,83K | 10:48:55 | ||
| Neste Oil | 22,61 | 23,91 | 22,59 | +0,12 | +0,53% | 1,95M | 10:55:11 | ||
| Net Insight B | 5,10 | 5,13 | 4,95 | +0,16 | +3,24% | 1,01M | 10:53:20 | ||
| Netcompany | 254,80 | 257,20 | 253,20 | +0,80 | +0,31% | 74,37K | 10:54:00 | ||
| Netel Holding AB | 14,08 | 14,50 | 13,44 | +0,90 | +6,83% | 215,95K | 10:51:35 | ||
| New Wave Group AB | 100,50 | 103,20 | 97,90 | +5,10 | +5,35% | 500,66K | 10:54:32 | ||
| Newcap Holding | 0,173 | 0,180 | 0,172 | -0,010 | -5,46% | 463,60K | 09:13:35 | ||
| NGS Group | 3,35 | 3,37 | 3,35 | +0,21 | +6,69% | 129,00 | 10:06:44 | ||
| Nibe Industrier B | 52,4 | 52,8 | 50,7 | +2,3 | +4,51% | 3,11M | 10:55:19 | ||
| Nilfisk | 144,600 | 145,000 | 141,800 | +2,000 | +1,40% | 5,64K | 10:21:25 | ||
| Nilorngruppen AB | 72,80 | 73,60 | 72,00 | -1,20 | -1,62% | 13,09K | 10:01:26 | ||
| Nivika Fastigheter AB | 34,80 | 34,80 | 33,70 | +1,20 | +3,57% | 19,73K | 10:21:45 | ||
| Nkt Holding | 580,5 | 582,0 | 571,0 | +9,5 | +1,66% | 56,48K | 10:54:33 | ||
| Nnit AS | 108,80 | 108,80 | 106,40 | +1,40 | +1,30% | 12,02K | 09:31:19 | ||
| Nobia | 4,49 | 4,58 | 4,38 | -0,01 | -0,27% | 1,12M | 10:53:23 | ||
| Noble | 317,00 | 320,50 | 316,50 | +2,00 | +0,63% | 3,55K | 10:51:11 | ||
| NoHo Partners | 7,940 | 7,960 | 7,840 | +0,040 | +0,51% | 6,70K | 10:49:38 | ||
| Nokia Oyj | 3,436 | 3,448 | 3,405 | +0,050 | +1,46% | 4,59M | 10:55:08 | ||
| Nokian Renkaat | 9,10 | 9,10 | 8,96 | +0,17 | +1,90% | 340,26K | 10:55:16 | ||
| Nolato B | 53,9 | 53,9 | 52,1 | +1,0 | +1,89% | 49,00K | 10:53:51 | ||
| Nordea Bank | 10,945 | 10,970 | 10,875 | +0,055 | +0,51% | 2,59M | 10:55:06 | ||
| Nordfyns Bank | 340,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,36K | 10:47:44 | ||
| Nordic Paper Holding AB | 55,85 | 56,25 | 54,05 | +2,15 | +4,00% | 220,58K | 10:53:43 | ||
| Nordic Waterproofing Holding AB | 160,40 | 163,00 | 158,60 | -5,80 | -3,49% | 9,18K | 10:18:45 | ||
| Nordisk Bergteknik AB | 16,04 | 16,38 | 15,86 | +0,06 | +0,38% | 4,10K | 07:43:51 | ||
| Nordnet AB | 194,20 | 195,20 | 185,70 | +10,00 | +5,43% | 213,16K | 10:55:20 | ||
| Norion Bank AB | 40,00 | 40,25 | 38,20 | +1,45 | +3,76% | 101,71K | 10:53:07 | ||
| North Media | 60,00 | 60,20 | 59,80 | 0,00 | 0,00% | 4,49K | 10:02:42 | ||
| Norva24 AB | 25,35 | 25,70 | 24,95 | +0,55 | +2,22% | 10,96K | 10:37:52 | ||
| Note | 134,80 | 135,30 | 131,50 | +3,70 | +2,82% | 68,42K | 10:50:58 | ||
| Novo Nordisk B | 880,3 | 881,8 | 867,3 | +13,5 | +1,56% | 788,79K | 10:55:00 | ||
| Novotek B | 64,40 | 64,40 | 60,20 | +1,60 | +2,55% | 3,64K | 10:52:56 | ||
| Novozymes B | 390,5 | 391,1 | 384,7 | +5,8 | +1,51% | 140,09K | 10:55:13 | ||
| NP3 Fastigheter AB | 223,00 | 224,00 | 217,50 | +5,50 | +2,53% | 6,51K | 10:50:00 | ||
| NTG Nordic Transport | 277,000 | 279,500 | 270,000 | +13,000 | +4,92% | 9,58K | 10:11:56 | ||
| NTR Holding B | 4,00 | 4,02 | 4,00 | -0,02 | -0,50% | 5,90K | 10:43:44 | ||
| Nurminen | 1,175 | 1,205 | 1,175 | -0,020 | -1,67% | 77,47K | 10:54:46 | ||
| Nyfosa | 91,10 | 92,10 | 87,80 | +3,25 | +3,70% | 153,03K | 10:53:43 | ||
| Oculis Holding | 1.710,00 | 1.710,00 | 1.700,00 | 0,00 | 0,00% | 114,41K | 10:24:49 | ||
| Oem International | 102,90 | 104,00 | 99,20 | +3,60 | +3,63% | 168,44K | 10:53:44 | ||
| Oersted AS | 390,00 | 396,50 | 381,30 | +10,00 | +2,63% | 333,82K | 10:54:55 | ||
| Olgerdin Egill Skallagrims hf | 18,55 | 18,70 | 18,50 | +0,05 | +0,27% | 1,82M | 10:43:00 | ||
| Olvi A | 30,15 | 30,20 | 29,70 | +0,45 | +1,52% | 4,37K | 10:36:57 | ||
| Oma Saastopankki | 18,24 | 18,36 | 18,06 | +0,06 | +0,33% | 27,04K | 10:54:45 | ||
| Oncopeptides | 2,990 | 3,180 | 2,825 | +0,100 | +3,46% | 1,18M | 10:51:17 | ||
| Optomed | 4,05 | 4,09 | 3,99 | +0,06 | +1,38% | 20,53K | 10:37:09 | ||
| Orexo | 16,5 | 17,2 | 16,0 | -0,5 | -2,82% | 15,69K | 10:44:52 | ||
| Oriola KD A | 1,080 | 1,110 | 1,060 | -0,010 | -0,92% | 13,93K | 09:51:32 | ||
| Oriola KD B | 0,972 | 1,026 | 0,964 | -0,005 | -0,51% | 218,22K | 10:51:24 | ||
| Orion A | 35,80 | 36,05 | 34,90 | +0,35 | +0,99% | 12,08K | 10:45:16 | ||
| Orion B | 35,81 | 36,12 | 34,92 | +0,42 | +1,19% | 242,67K | 10:55:14 | ||
| Orphazyme | 1.090,00 | 1.099,00 | 975,10 | -10,00 | -0,91% | 0,03K | 08:28:59 | ||
| Orron Energy AB | 7,27 | 7,37 | 7,18 | +0,08 | +1,06% | 553,96K | 10:52:27 | ||
| Orthex Oyj | 6,40 | 6,48 | 6,30 | +0,10 | +1,59% | 4,90K | 09:49:34 | ||
| Ortivus A | 4,580 | 4,580 | 4,060 | -0,020 | -0,43% | 1,16K | 10:00:02 | ||
| Ortivus B | 2,570 | 2,580 | 2,500 | -0,030 | -1,15% | 13,42K | 07:34:19 | ||
| Oscar Properties Holding AB | 0,30 | 0,37 | 0,16 | -0,12 | -28,66% | 7,36M | 10:55:20 | ||
| Outokumpu oyj | 3,7820 | 3,7900 | 3,7700 | +0,0440 | +1,18% | 352,21K | 10:43:57 | ||
| Ovaro Kiinteistosijoitus | 3,89 | 3,90 | 3,83 | +0,05 | +1,30% | 7,55K | 07:54:26 | ||
| Ovzon | 13,56 | 14,08 | 13,48 | +0,10 | +0,74% | 139,92K | 10:53:30 | ||
| OX2 | 40,56 | 41,18 | 38,50 | +2,38 | +6,23% | 409,58K | 10:54:12 | ||
| Pandora | 1.103,0 | 1.104,5 | 1.083,0 | +25,0 | +2,32% | 31,02K | 10:54:39 | ||
| Pandox AB | 169,20 | 169,80 | 163,20 | +3,60 | +2,17% | 49,03K | 10:49:11 | ||
| Panostaja | 0,399 | 0,399 | 0,381 | +0,003 | +0,76% | 4,63K | 09:32:22 | ||
| Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 19,48K | 08:27:54 | ||
| Parken | 115,00 | 116,00 | 113,50 | 0,00 | 0,00% | 10,48K | 10:55:23 | ||
| Peab AB | 64,00 | 64,40 | 62,30 | +1,95 | +3,14% | 145,65K | 10:53:32 | ||
| Penneo AS | 7,30 | 7,30 | 7,06 | +0,10 | +1,39% | 53,68K | 10:46:59 | ||
| Per Aarslef | 322 | 322 | 320 | +3 | +0,94% | 4,08K | 10:40:02 | ||
| Pharma Equity AS | 0,251 | 0,259 | 0,245 | -0,005 | -1,95% | 690,18K | 10:48:19 | ||
| Pierce Group AB | 8,20 | 8,62 | 7,12 | -0,42 | -4,87% | 87,32K | 10:17:13 | ||
| Pihlajalinna Oy | 7,96 | 8,12 | 7,90 | +0,06 | +0,76% | 9,73K | 10:52:31 | ||
| PION AB | 7,80 | 7,98 | 7,50 | +0,02 | +0,26% | 7,64K | 10:40:21 | ||
| Platinum Nova hf | 4,04 | 4,06 | 4,02 | +0,01 | +0,25% | 916,14K | 08:15:28 | ||
| Platzer Fastigheter Holding | 89,00 | 89,00 | 86,30 | +3,00 | +3,49% | 12,87K | 10:54:12 | ||
| Ponsse | 22,500 | 22,700 | 22,500 | -0,100 | -0,44% | 894,00 | 10:51:41 | ||
| Powercell Sweden | 27,12 | 27,90 | 26,28 | +0,84 | +3,20% | 103,75K | 10:52:49 | ||
| Precise Biometrics AB | 1,566 | 1,666 | 1,470 | +0,106 | +7,26% | 1,02M | 10:42:16 | ||
| Prevas B | 121,40 | 125,00 | 118,40 | -0,60 | -0,49% | 28,18K | 10:51:53 | ||
| Pricer B | 11,40 | 11,72 | 11,26 | -0,16 | -1,38% | 372,94K | 10:43:55 | ||
| Prime Office | 178,00 | 178,00 | 178,00 | +2,00 | +1,14% | 0,34K | 05:12:29 | ||
| Proact It Group | 104,60 | 104,80 | 102,80 | +1,00 | +0,97% | 20,84K | 10:55:04 | ||
| Probi | 206,00 | 209,00 | 201,00 | +1,00 | +0,49% | 168,00 | 10:39:45 | ||
| Profilgruppen B | 128,50 | 135,00 | 124,00 | -2,50 | -1,91% | 3,86K | 10:50:45 | ||
| Profoto Holding AB | 71,00 | 73,80 | 71,00 | +0,40 | +0,57% | 0,26K | 09:21:09 | ||
| Projektengagemang | 11,45 | 11,70 | 11,10 | -0,55 | -4,58% | 13,68K | 10:48:46 | ||
| PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,01K | 08:40:23 | ||
| Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 455,66K | 10:47:37 | ||
| Puuilo Oyj | 9,84 | 9,97 | 9,82 | -0,01 | -0,10% | 25,96K | 10:49:29 | ||
| Q linea | 2,90 | 3,12 | 1,95 | +0,90 | +45,15% | 550,80K | 10:55:14 | ||
| Qliro AB | 24,20 | 24,85 | 24,00 | -0,20 | -0,82% | 1,64K | 10:48:02 | ||
| QPR Software | 0,552 | 0,620 | 0,552 | -0,048 | -8,00% | 15,66K | 10:51:11 | ||
| Qt | 73,6500 | 74,4000 | 69,3000 | +6,0000 | +8,87% | 87,71K | 10:53:27 | ||
| Railcare | 27,70 | 28,20 | 26,30 | +1,30 | +4,92% | 39,75K | 10:53:40 | ||
| Raisio | 1,904 | 1,912 | 1,888 | +0,022 | +1,17% | 171,19K | 10:54:22 | ||
| Rapala Vmc | 2,800 | 3,000 | 2,770 | -0,050 | -1,75% | 2,62K | 10:35:08 | ||
| Ratos A | 36,80 | 37,00 | 36,20 | +0,80 | +2,22% | 5,29K | 10:28:41 | ||
| Ratos AB | 35,26 | 35,50 | 34,84 | +0,42 | +1,21% | 278,79K | 10:52:38 | ||
| Raute | 10,300 | 10,300 | 9,980 | +0,300 | +3,00% | 3,04K | 10:29:11 | ||
| Raysearch Laboratories | 115,80 | 117,00 | 114,40 | +1,60 | +1,40% | 11,90K | 10:55:20 | ||
| Reginn hf | 22,800 | 22,800 | 22,600 | 0,000 | 0,00% | 212,76K | 10:09:27 | ||
| Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | +0,00 | +0,00% | 100,00K | 07:48:40 | ||
| Rejlers AB | 140,40 | 143,80 | 137,00 | -3,80 | -2,64% | 71,20K | 10:50:31 | ||
| Reka Industrial Oyj | 5,780 | 6,000 | 5,500 | -0,220 | -3,67% | 37,97K | 10:53:58 | ||
| Relais | 11,80 | 11,90 | 11,40 | +0,40 | +3,51% | 0,76K | 09:28:02 | ||
| Remedy Entertainment | 19,400 | 19,660 | 16,400 | +3,000 | +18,29% | 47,67K | 10:55:24 | ||
| Resurs | 15,0400 | 15,0900 | 14,2300 | +0,5700 | +3,94% | 594,46K | 10:55:21 | ||
| Revenio Group Co | 25,40 | 25,48 | 24,10 | +1,54 | +6,45% | 26,25K | 10:46:23 | ||
| Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0,02K | 06:53:08 | ||
| Ringkjoebing Landbobank | 1.169 | 1.174 | 1.151 | +16 | +1,39% | 25,06K | 10:54:30 | ||
| Robit Oyj | 1,78 | 1,87 | 1,74 | +0,01 | +0,56% | 1,91K | 10:14:41 | ||
| Roblon A/S | 81,5 | 83,0 | 81,5 | +0,5 | +0,62% | 0,62K | 07:07:52 | ||
| Rockwool International A | 2.330 | 2.335 | 2.305 | +100 | +4,48% | 0,34K | 10:41:31 | ||
| Rockwool International B | 2.338 | 2.342 | 2.266 | +88 | +3,91% | 17,46K | 10:53:27 | ||
| Rottneros | 11,40 | 11,68 | 10,88 | +0,12 | +1,06% | 53,85K | 10:46:30 | ||
| Royal Unibrew | 532 | 537 | 528 | +4 | +0,66% | 48,45K | 10:54:35 | ||
| RTX | 95,20 | 96,00 | 95,00 | +0,60 | +0,63% | 1,46K | 10:47:57 | ||
| Rusta AB | 73,95 | 74,75 | 73,40 | -0,35 | -0,47% | 77,90K | 10:54:35 | ||
| RVRC Holding AB | 61,85 | 62,00 | 60,50 | +1,20 | +1,98% | 52,08K | 10:45:11 | ||
| S.e.b | 145,10 | 145,15 | 143,05 | +1,80 | +1,26% | 1,13M | 10:53:36 | ||
| Skandinaviska Enskilda Banken | 148,00 | 148,20 | 146,80 | +1,80 | +1,23% | 24,04K | 10:55:25 | ||
| Saab AB | 904,8 | 959,8 | 881,2 | -15,4 | -1,67% | 1,10M | 10:55:19 | ||
| Saga Furs Oyj | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 508,00 | 09:26:06 | ||
| Sagax | 272,20 | 272,20 | 264,00 | +9,00 | +3,42% | 92,66K | 10:54:08 | ||
| Sagax AB | 271,00 | 271,00 | 263,00 | +8,00 | +3,04% | 0,69K | 09:31:10 | ||
| Sagax D | 30,1500 | 30,1500 | 29,9500 | +0,1000 | +0,33% | 71,88K | 10:54:05 | ||
| Samhallsbyggnadsbolaget | 3,87 | 3,94 | 3,79 | +0,07 | +1,78% | 9,67M | 10:55:15 | ||
| Samhallsbyggnadsbolaget I D | 5,53 | 5,71 | 5,47 | +0,06 | +1,10% | 330,45K | 10:44:06 | ||
| Sampo Plc | 38,18 | 38,42 | 38,00 | -1,43 | -3,61% | 298,51K | 10:54:25 | ||
| Sandvik | 227,80 | 227,90 | 224,00 | +5,20 | +2,34% | 738,36K | 10:54:49 | ||
| Saniona AB | 1,86 | 1,86 | 1,76 | +0,06 | +3,22% | 241,21K | 10:55:27 | ||
| Sanoma-corp | 6,790 | 6,870 | 6,670 | +0,200 | +3,03% | 10,19K | 10:40:32 | ||
| SAS | 0,0241 | 0,0244 | 0,0231 | +0,0005 | +2,12% | 20,58M | 10:53:37 | ||
| Scand Brake Sys | 11,75 | 11,75 | 11,75 | -0,25 | -2,08% | 0,67K | 06:32:17 | ||
| Scandi Standard publ AB | 75,20 | 75,50 | 74,70 | +0,30 | +0,40% | 45,94K | 10:53:11 | ||
| Scandic Hotels Group AB | 58,90 | 59,10 | 57,55 | +1,05 | +1,82% | 274,03K | 10:53:24 | ||
| Scandinavian Investment Group | 3,0200 | 3,1800 | 3,0200 | -0,0800 | -2,58% | 0,11K | 08:14:08 | ||
| Scandinavian Tobacco | 112,80 | 113,60 | 110,40 | +1,40 | +1,26% | 88,40K | 10:53:33 | ||
| Scanfil | 7,490 | 7,490 | 7,350 | -0,090 | -1,19% | 39,90K | 10:54:38 | ||
| Schouw | 529,0 | 529,0 | 521,0 | +7,0 | +1,34% | 5,12K | 10:54:13 | ||
| Sdiptech | 273,200 | 281,000 | 270,000 | -1,800 | -0,65% | 74,29K | 10:54:45 | ||
| Seafire | 5,50 | 5,50 | 5,20 | +0,44 | +8,70% | 18,18K | 10:45:13 | ||
| Sectra | 219,40 | 225,60 | 216,40 | +2,40 | +1,11% | 68,89K | 10:48:06 | ||
| Securitas B | 110,00 | 110,70 | 109,15 | +0,55 | +0,50% | 291,75K | 10:53:22 | ||
| Sedana Medical | 20,65 | 20,90 | 18,50 | +1,73 | +9,14% | 414,09K | 10:53:57 | ||
| Sensys Traffic | 75,600 | 75,900 | 68,500 | -2,700 | -3,45% | 94,70K | 10:50:41 | ||
| Senzime | 6,6600 | 6,8200 | 5,9200 | +0,6600 | +11,00% | 383,15K | 10:51:40 | ||
| Shape Robotics AS | 34,50 | 35,00 | 31,40 | +1,70 | +5,18% | 165,91K | 10:52:52 | ||
| Siili Solutions Oyj | 8,36 | 8,88 | 8,12 | -0,56 | -6,28% | 8,83K | 10:50:16 | ||
| Sildarvinnslan hf | 93,00 | 93,00 | 92,00 | +0,50 | +0,54% | 43,70K | 08:44:46 | ||
| Silkeborg IF Invest | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,25K | 06:05:12 | ||
| Siminn hf | 10,100 | 10,100 | 10,100 | -0,100 | -0,98% | 10,42M | 06:52:47 | ||
| Sinch AB | 26,43 | 26,52 | 25,31 | +1,47 | +5,89% | 3,89M | 10:55:17 | ||
| Sintercast | 101,50 | 102,00 | 100,00 | +0,50 | +0,50% | 5,87K | 10:52:57 | ||
| Sitowise Group Oyj | 2,81 | 2,83 | 2,80 | +0,02 | +0,72% | 1,07K | 10:22:29 | ||
| Sivers IMA | 6,4100 | 6,4900 | 6,2150 | +0,1950 | +3,14% | 460,82K | 10:52:17 | ||
| Sjova | 38,00 | 38,00 | 38,00 | -0,20 | -0,52% | 748,04K | 08:22:47 | ||
| Skako | 78,00 | 79,60 | 78,00 | -1,80 | -2,26% | 2,32K | 10:53:48 | ||
| Skanska B | 191,05 | 192,15 | 187,25 | +5,30 | +2,85% | 329,02K | 10:55:15 | ||
| Skeljungur | 16,80 | 16,80 | 16,40 | +0,10 | +0,60% | 166,07K | 09:30:39 | ||
| SKF | 224,5 | 233,0 | 223,5 | +6,5 | +2,98% | 19,21K | 10:55:25 | ||
| SKF B | 224,7 | 231,2 | 223,3 | +5,1 | +2,32% | 1,07M | 10:54:55 | ||
| SkiStar | 152,90 | 154,10 | 150,90 | +2,60 | +1,73% | 28,31K | 10:53:25 | ||
| Skjern Bank | 175,00 | 178,00 | 175,00 | 0,00 | 0,00% | 1,98K | 10:45:06 | ||
| Sleep Cycle AB | 34,60 | 35,30 | 33,70 | +0,40 | +1,17% | 9,83K | 10:45:51 | ||
| Softronic AB | 21,45 | 21,80 | 20,90 | +0,65 | +3,13% | 70,06K | 10:53:09 | ||
| Solar B | 323,0 | 323,5 | 309,5 | +13,5 | +4,36% | 17,04K | 10:54:54 | ||
| Solid FAB | 73,00 | 74,50 | 70,30 | -3,00 | -3,95% | 28,70K | 10:40:38 | ||
| Solteq | 0,700 | 0,744 | 0,698 | -0,002 | -0,28% | 23,92K | 09:52:00 | ||
| Sotkamo Silver AB | 0,1392 | 0,1450 | 0,1322 | +0,0120 | +9,43% | 1,86M | 10:54:55 | ||
| SP Group | 216,5 | 216,5 | 209,0 | +4,0 | +1,88% | 2,99K | 10:45:01 | ||
| Spar Bank Nord | 123,00 | 123,40 | 120,80 | +2,00 | +1,65% | 84,84K | 10:54:41 | ||
| Sparekassen Sjaelland | 217,50 | 218,00 | 215,50 | +2,00 | +0,93% | 3,50K | 10:45:24 | ||
| SRV Group | 4,750 | 4,880 | 4,710 | +0,050 | +1,06% | 7,67K | 10:32:34 | ||
| SSAB AB | 62,28 | 63,02 | 61,22 | +0,48 | +0,78% | 661,80K | 10:55:10 | ||
| SSAB AB | 61,70 | 62,42 | 60,58 | +0,52 | +0,85% | 2,31M | 10:55:18 | ||
| SSBV Rovsing | 36,000 | 36,000 | 33,400 | +1,400 | +4,05% | 0,04K | 06:59:21 | ||
| SSH Communications Security | 1,295 | 1,320 | 1,245 | -0,025 | -1,89% | 8,15K | 10:48:20 | ||
| Starbreeze AB A | 0,27 | 0,27 | 0,27 | +0,01 | +3,85% | 39,11K | 10:00:00 | ||
| Starbreeze AB B | 0,19 | 0,19 | 0,17 | +0,02 | +9,36% | 8,84M | 10:48:45 | ||
| Stendorren Fastigheter AB | 176,00 | 176,00 | 174,40 | +1,00 | +0,57% | 4,90K | 10:54:12 | ||
| Stillfront Group publ AB | 10,24 | 10,42 | 9,90 | +0,13 | +1,29% | 2,89M | 10:55:06 | ||
| Stockwik Forvaltning | 15,300 | 15,400 | 14,680 | +0,100 | +0,66% | 25,22K | 10:02:52 | ||
| Stora Enso (HE) | 12,900 | 12,900 | 12,550 | +0,300 | +2,38% | 5,58K | 10:45:22 | ||
| Stora Enso OYJ | 12,870 | 12,985 | 12,535 | +0,175 | +1,38% | 857,87K | 10:55:09 | ||
| Storskogen AB | 5,98 | 5,99 | 5,62 | +0,39 | +7,05% | 3,04M | 10:53:59 | ||
| Strategic Investments AS | 1,140 | 1,170 | 1,140 | -0,030 | -2,56% | 0,28K | 05:18:24 | ||
| Strax | 0,44 | 0,50 | 0,42 | -0,02 | -3,30% | 1,09M | 10:42:58 | ||
| Studsvik | 119,40 | 124,40 | 118,80 | -3,80 | -3,08% | 4,34K | 10:55:09 | ||
| Suominen Oyj | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,33K | 06:36:01 | ||
| Svedbergs i Dalstorp | 43,40 | 44,05 | 43,20 | +0,25 | +0,58% | 12,97K | 10:50:10 | ||
| Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | 0,00 | 0,00% | 0,31K | 10:43:00 | ||
| Svenska Cellulosa | 161,0 | 161,0 | 153,5 | +2,1 | +1,32% | 1,30M | 10:53:58 | ||
| Svenska Cellulosa | 160,6 | 160,8 | 153,8 | +1,4 | +0,88% | 10,28K | 10:43:36 | ||
| Svenska Handelsbanken | 97,26 | 97,82 | 96,56 | +0,82 | +0,85% | 6,23M | 10:54:55 | ||
| Svenska Handelsbanken AB | 120,8 | 121,9 | 120,0 | +1,3 | +1,09% | 223,98K | 10:52:03 | ||
| Sweco A | 116,00 | 116,00 | 112,50 | +4,00 | +3,57% | 82,00 | 10:44:18 | ||
| Sweco B | 115,60 | 116,00 | 113,00 | +3,10 | +2,76% | 41,45K | 10:50:36 | ||
| Swedbank | 209,90 | 210,90 | 208,50 | -0,10 | -0,05% | 1,07M | 10:55:09 | ||
| Swedish Logistic Property AB | 32,40 | 32,40 | 31,70 | +0,60 | +1,89% | 74,78K | 10:47:35 | ||
| Swedish Orphan Biovitrum | 278,20 | 286,80 | 269,20 | -2,60 | -0,93% | 680,46K | 10:54:08 | ||
| Sydbank | 353,8 | 355,6 | 352,4 | +1,4 | +0,40% | 79,31K | 10:52:14 | ||
| Syn hf | 45,400 | 46,000 | 45,400 | -2,200 | -4,62% | 1,04M | 07:53:04 | ||
| SynAct Pharma AB | 7,00 | 7,12 | 6,72 | +0,06 | +0,86% | 51,49K | 10:55:31 | ||
| Synsam AB | 51,70 | 52,10 | 50,90 | +0,80 | +1,57% | 32,55K | 10:41:10 | ||
| Systemair | 73,20 | 73,30 | 71,00 | +2,10 | +2,95% | 35,15K | 10:50:02 |
Opiniões
Qual sua opinião sobre OMX Nordic All-Share ISK PI Equity?
Opinião de Usuários:
ou
Vote e veja os resultados de nossa comunidade!
Escreva o que você pensa sobre OMX Nordic All-Share ISK PI Equity
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão