OMX Nordic EUR GI (OMXNOREURGI)

Estocolmo

Moeda em EUR

418,98

-1,91(-0,45%)

Fechado·19/09

Var. Diária

418,97

422,21

Var. 52 semanas

347,32

457,22

Composição do OMX Nordic EUR GI

Encontre nesta página a composição do OMX Nordic EUR GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic EUR GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	52,9	53,7	52,5	-1,12%	2,19M	aa.aa	19/09
Atlas Copco A	161,0	161,8	159,6	0,00%	6,94M	aa.aa	19/09
Boliden	338,70	341,30	334,60	+0,59%	2M	aa.aa	19/09
AstraZeneca	1.439,5	1.454,0	1.432,5	+0,77%	323,26K	aa.aa	19/09
Eniro	0,4040	0,4070	0,3980	+0,25%	483,99K	aa.aa	19/09
LM Ericsson B	76,18	76,72	75,54	+0,69%	10,84M	aa.aa	19/09
Alfa Laval	430,5	434,9	430,5	-0,78%	726,73K	aa.aa	19/09
ABB	662,0	666,8	656,6	+0,39%	355,96K	aa.aa	19/09
Assa Abloy	329,3	333,5	328,6	-0,30%	2,11M	aa.aa	19/09
Atlas Copco B	142,7	143,4	141,5	0,00%	2,28M	aa.aa	19/09
S.e.b	182,50	184,40	179,60	+1,53%	6,14M	aa.aa	19/09
Sandvik	257,80	259,50	256,80	+0,19%	2,71M	aa.aa	19/09
Investor B	284,0	286,8	283,1	-0,42%	7,26M	aa.aa	19/09
Orron Energy AB	4,43	4,49	4,43	-0,90%	304,3K	aa.aa	19/09
Hennes & Mauritz	152,4	154,3	151,4	-1,49%	2,75M	aa.aa	19/09
Svenska Cellulosa	121,9	124,2	121,4	-0,08%	2,12M	aa.aa	19/09
Securitas B	141,25	143,35	141,05	-1,33%	1,46M	aa.aa	19/09
Swedbank	278,30	279,60	273,40	+1,57%	2,36M	aa.aa	19/09
Skanska B	239,90	241,80	237,90	+0,63%	1,22M	aa.aa	19/09
Svenska Handelsbanken	121,75	122,40	119,70	+2,01%	8,44M	aa.aa	19/09
Volvo B	275,40	278,60	275,10	-0,29%	4,06M	aa.aa	19/09
Tele2 AB	157,65	157,65	156,45	+0,25%	9,13M	aa.aa	19/09
Telia Company	35,95	36,34	35,80	-0,44%	12,11M	aa.aa	19/09
SKF B	236,3	237,7	234,8	+0,81%	2,07M	aa.aa	19/09
SSAB AB	54,42	55,52	53,84	-0,77%	1,19M	aa.aa	19/09
Danske Bank	269,7	270,5	266,5	+1,24%	1,15M	aa.aa	19/09
Dampskibsselskabet Norden AS	244,0	250,0	243,0	-2,24%	99,82K	aa.aa	19/09
Carlsberg B	755,0	755,8	747,6	+0,13%	365,27K	aa.aa	19/09
Dsv	1.320,5	1.380,0	1.314,0	-4,17%	782,19K	aa.aa	19/09
Novo Nordisk B	388,6	398,3	388,4	-0,99%	8,92M	aa.aa	19/09
Moeller Maersk B	13.005	13.890	12.885	-5,86%	51,05K	aa.aa	19/09
Novozymes AS	392,1	397,6	392,1	-0,76%	1,48M	aa.aa	19/09
Moeller Maersk A	12.890	13.790	12.810	-6,39%	13,97K	aa.aa	19/09
Nkt Holding	636,0	638,0	624,5	+1,27%	256,3K	aa.aa	19/09
Genmab	1.807,5	1.818,0	1.777,0	+1,75%	255,95K	aa.aa	19/09
Flsmidth & Co	436,0	438,2	434,2	+0,23%	102,26K	aa.aa	19/09
Gn Store Nord	115,7	117,5	114,8	-0,86%	599,91K	aa.aa	19/09
Vestas Wind	116,0	118,2	115,3	-0,43%	3,66M	aa.aa	19/09
Demant	238,0	240,0	236,6	-0,50%	259,63K	aa.aa	19/09
Trygvesta	164,7	165,0	163,4	+0,61%	1M	aa.aa	19/09
Sydbank	502,0	503,0	496,2	+0,84%	159,94K	aa.aa	19/09
Kone Corporation	56,12	56,66	56,00	-0,71%	1,38M	aa.aa	19/09
Elisa Corporat.	45,74	46,06	45,58	-0,17%	779,92K	aa.aa	19/09
Konecranes	72,95	73,15	72,40	-0,14%	133,43K	aa.aa	19/09
Hiab Oyj	49,46	50,20	49,12	-1,18%	201,34K	aa.aa	19/09
Fortum	15,13	15,36	15,02	-1,37%	2,74M	aa.aa	19/09
Kesko	18,21	18,41	18,21	-0,92%	2,36M	aa.aa	19/09
Metsa Board Oyj	3,014	3,068	2,998	+0,07%	930,18K	aa.aa	19/09
Neste Oyj	15,99	16,54	15,99	-2,62%	3,25M	aa.aa	19/09
Metso Oyj	12,250	12,375	12,240	-0,33%	1,98M	aa.aa	19/09
Stora Enso OYJ	9,360	9,582	9,360	-0,76%	2,4M	aa.aa	19/09
Sampo Plc	9,64	9,67	9,61	0,00%	7,2M	aa.aa	19/09
Nokian Renkaat	8,00	8,12	7,97	-0,62%	527,55K	aa.aa	19/09
TietoEVRY	15,90	16,25	15,90	-1,36%	496,43K	aa.aa	19/09
UPM-Kymmene	22,90	23,33	22,90	-0,30%	3,35M	aa.aa	19/09
YIT	3,08	3,13	3,07	-1,60%	224,5K	aa.aa	19/09
Nokia Oyj	4,008	4,069	4,001	-0,57%	134,43M	aa.aa	19/09
Outokumpu oyj	3,7400	3,7400	3,6900	+1,63%	2,66M	aa.aa	19/09
Wartsila	25,22	25,42	25,16	-0,51%	1,93M	aa.aa	19/09
Sanoma-corp	10,680	10,780	10,580	-0,37%	44,6K	aa.aa	19/09
Nordea Bank	13,860	13,905	13,610	+1,54%	9M	aa.aa	19/09
Coloplast	592,4	595,8	587,8	-0,37%	775,36K	aa.aa	19/09
Meren Energy	12,64	12,76	12,58	-0,32%	624,32K	aa.aa	19/09
Axfood AB	294,3	296,9	293,0	-0,17%	315,07K	aa.aa	19/09
Castellum AB	106,75	107,75	105,35	-0,33%	8,78M	aa.aa	19/09
Elekta	50,20	51,30	49,92	-1,57%	1,97M	aa.aa	19/09
Ericsson A	76,20	76,70	75,50	+0,53%	15,98K	aa.aa	19/09
Fabege	79,00	79,95	78,30	-0,63%	3,62M	aa.aa	19/09
Getinge	210,8	212,7	209,7	-0,09%	515,4K	aa.aa	19/09
Hexagon	115,9	116,7	113,7	+2,11%	6,4M	aa.aa	19/09
Holmen	355,4	361,6	355,4	-0,73%	299,25K	aa.aa	19/09
Hufvudstaden	127,60	129,10	127,40	-0,78%	1,45M	aa.aa	19/09
Husqvarna A	49,85	50,50	49,55	-1,48%	17,51K	aa.aa	19/09
Husqvarna B	50,02	50,58	49,50	-0,95%	2,59M	aa.aa	19/09
Industrivarden	368,80	372,00	367,60	+0,22%	244,37K	aa.aa	19/09
Investor A	282,9	286,0	281,0	-0,67%	3,16M	aa.aa	19/09
JM AB	135,6	137,0	135,0	-0,73%	256,03K	aa.aa	19/09
Kinnevik AB	87,2	87,7	86,3	+0,81%	22,25K	aa.aa	19/09
Kinnevik Investment B	85,2	86,1	84,6	+1,07%	1,41M	aa.aa	19/09
Investment Latour	228,5	233,1	228,5	-1,80%	333,23K	aa.aa	19/09
Lindab International	206,00	209,20	204,80	-1,06%	111K	aa.aa	19/09
Loomis AB	417,0	421,2	414,4	-0,86%	180,57K	aa.aa	19/09
Lundbergforetagen	488,8	494,4	488,8	-0,57%	192,4K	aa.aa	19/09
Modern Times A	104,0	105,0	104,0	-1,89%	472	aa.aa	19/09
Modern Times B	105,4	107,1	105,1	-1,31%	584,38K	aa.aa	19/09
NCC A	216,0	235,0	216,0	-4,85%	49,27K	aa.aa	19/09
NCC B	214,2	219,6	213,2	-2,99%	464,34K	aa.aa	19/09
Nobia	5,04	5,10	4,71	+5,67%	2,67M	aa.aa	19/09
Peab AB	78,30	79,00	78,05	-0,57%	321,99K	aa.aa	19/09
Ratos AB	36,16	36,40	35,86	+0,72%	908,95K	aa.aa	19/09
Saab AB	527,0	529,2	506,2	+3,66%	4,28M	aa.aa	19/09
Svenska Cellulosa	121,6	126,0	121,6	-0,65%	70,16K	aa.aa	19/09
Skandinaviska Enskilda Banken	179,80	182,00	178,40	+0,67%	338,52K	aa.aa	19/09
SSAB AB	52,52	53,80	52,22	-1,17%	5,68M	aa.aa	19/09
Tele2 AB A	157,00	157,00	156,00	+0,32%	1,82K	aa.aa	19/09
Trelleborg	374,20	379,30	374,10	-1,08%	601,37K	aa.aa	19/09
Volvo A	274,40	278,40	274,40	-0,72%	327,78K	aa.aa	19/09
AAK	250,2	255,4	250,0	-1,65%	902,76K	aa.aa	19/09
Active Biotech	0,166	0,175	0,163	+0,61%	3,74M	aa.aa	19/09
Addtech	324,00	327,20	321,00	+0,19%	573,98K	aa.aa	19/09
Afry AB	159,7	160,5	156,9	+1,14%	1,12M	aa.aa	19/09
Autoliv Inc	1.179,0	1.192,0	1.177,0	+0,51%	33,39K	aa.aa	19/09
Addnode B	115,60	118,40	113,00	-1,20%	228,06K	aa.aa	19/09
Anoto	0,058	0,060	0,055	0,00%	209K	aa.aa	19/09
Avanza Bank Holding	344,0	346,4	340,7	+0,20%	370,82K	aa.aa	19/09
Arise Windpower	31,15	33,00	31,15	-3,26%	26,45K	aa.aa	19/09
Fastighets AB Balder	67,74	68,92	67,60	-1,17%	2,35M	aa.aa	19/09
Bergman Beving AB	349,50	350,50	341,50	+1,60%	40,42K	aa.aa	19/09
Be Group	26,80	27,00	25,75	+2,68%	18,09K	aa.aa	19/09
Beijer Alma	262,0	263,0	260,0	-0,19%	22,01K	aa.aa	19/09
Beijer Ref	155,70	157,03	154,50	-0,16%	608,14K	aa.aa	19/09
Ependion AB	128,40	130,60	127,80	-0,47%	6,91K	aa.aa	19/09
Betsson	153,10	153,40	151,20	+0,66%	382,96K	aa.aa	19/09
Bilia	115,9	116,9	115,7	+0,17%	139,82K	aa.aa	19/09
BillerudKorsnas AB	85,05	87,05	85,00	-1,10%	861,91K	aa.aa	19/09
Bioinvent	30,650	31,900	30,650	-2,08%	45,15K	aa.aa	19/09
Biogaia	108,5	108,8	105,6	+2,75%	181,72K	aa.aa	19/09
Byggmax Group	58,50	59,20	58,10	0,00%	71,97K	aa.aa	19/09
Bong AB	0,672	0,698	0,670	-3,72%	8K	aa.aa	19/09
Bjorn Borg	63,80	64,20	63,30	-0,31%	4,65K	aa.aa	19/09
Boul Ab	5,62	5,76	5,42	-0,71%	122,89K	aa.aa	19/09
Brinova Fastigheter	15,10	15,75	15,10	-2,27%	35,14K	aa.aa	19/09
BTS Group B	182,80	184,60	182,00	-0,65%	7,9K	aa.aa	19/09
Bure Equity	280,00	285,20	276,60	+0,43%	180,12K	aa.aa	19/09
Catena	435,80	438,00	434,60	+0,18%	659,19K	aa.aa	19/09
Nelly Group AB	83,70	85,00	82,20	-1,06%	127,02K	aa.aa	19/09
Cellavision	178,00	184,80	177,00	-1,98%	11,64K	aa.aa	19/09
Clas Ohlson B	382,20	387,00	380,20	-1,24%	163,98K	aa.aa	19/09
Cloetta	33,42	33,52	33,00	+1,27%	386,83K	aa.aa	19/09
Concejo AB	53,00	54,00	51,80	0,00%	5,18K	aa.aa	19/09
Corem Property	5,10	5,14	5,10	0,00%	3,89K	aa.aa	19/09
CTT Systems AB	238,00	239,00	234,50	+1,06%	12,01K	aa.aa	19/09
Dedicare	45,00	45,25	43,15	+1,12%	14K	aa.aa	19/09
Dios Fastigheter	65,45	66,80	65,15	-1,50%	332,83K	aa.aa	19/09
Doro	39,25	39,95	39,00	+0,51%	5,25K	aa.aa	19/09
Duni	96,60	97,00	95,60	+1,26%	27,81K	aa.aa	19/09
Duroc B	16,90	17,00	16,60	-0,29%	1,56K	aa.aa	19/09
Eastnine	46,90	47,40	46,85	-0,21%	15,27K	aa.aa	19/09
Elanders AB B	57,70	57,90	55,90	+3,78%	12,77K	aa.aa	19/09
Elon AB	17,80	18,25	17,75	0,00%	5,36K	aa.aa	19/09
Electrolux	58,0	59,0	58,0	-1,69%	2,75K	aa.aa	19/09
Enea	75,50	76,30	75,20	0,00%	10,84K	aa.aa	19/09
eWork Group	112,80	113,60	111,40	+0,36%	2,38K	aa.aa	19/09
Fagerhult	43,5	43,5	42,3	+2,11%	481,08K	aa.aa	19/09
Bulten AB	54,40	54,60	52,90	+2,64%	71,72K	aa.aa	19/09
Fingerprint Cards	15,12	15,61	15,08	+0,80%	48,64K	aa.aa	19/09
FastPartner	52,00	53,70	52,00	-1,70%	601,24K	aa.aa	19/09
Formpipe Software AB	27,60	27,90	27,40	-1,78%	16,75K	aa.aa	19/09
HEBA Fastighets	32,70	32,85	32,45	+0,62%	1,91M	aa.aa	19/09
HMS Networks	452,40	457,00	450,20	-0,92%	45,76K	aa.aa	19/09
Holmen	351,0	355,0	351,0	-1,40%	977	aa.aa	19/09
Hexpol B	86,6	87,7	86,4	-0,35%	915,75K	aa.aa	19/09
IAR Systems Group B	179,00	179,20	178,80	0,00%	20,37K	aa.aa	19/09
Indutrade	230,2	231,2	228,6	-0,26%	789,18K	aa.aa	19/09
Industrivarden AB	368,40	372,00	367,40	+0,08%	541,3K	aa.aa	19/09
Image Systems	1,735	1,775	1,715	-2,25%	22,19K	aa.aa	19/09
ITAB Shop Concept	17,6	17,9	17,6	-1,68%	49,88K	aa.aa	19/09
Kabe Husvagnar B	224,00	227,00	223,50	+0,22%	1,48K	aa.aa	19/09
Karol Devel B	0,90	0,91	0,89	0,00%	178,78K	aa.aa	19/09
Know It	107,80	108,00	106,80	0,00%	30,51K	aa.aa	19/09
Lagercrantz Group	221,80	221,80	217,40	+0,18%	589,78K	aa.aa	19/09
Lammhults Design Group	36,70	37,30	36,20	-1,34%	6,65K	aa.aa	19/09
Atrium Ljungberg	31,88	32,88	31,88	-2,48%	2,58M	aa.aa	19/09
Moberg Pharma	8,98	8,99	8,68	+0,11%	76,42K	aa.aa	19/09
Malmbergs Elektriska	34,40	34,80	34,40	-0,29%	67	aa.aa	19/09
Mekonomen	82,7	84,1	82,5	0,00%	187K	aa.aa	19/09
Mycronic publ AB	218,35	219,75	216,80	-0,57%	333,26K	aa.aa	19/09
HAKI Safety A	21,00	21,60	21,00	-2,78%	13	aa.aa	19/09
HAKI Safety AB	20,50	20,60	20,00	0,00%	5,84K	aa.aa	19/09
Micro Systemation AB	61,40	62,20	61,20	+0,33%	7,19K	aa.aa	19/09
mySafety AB	17,840	18,320	17,500	+1,48%	25,35K	aa.aa	19/09
Midsona A	11,50	11,50	11,50	+4,55%	2	aa.aa	16/09
Midsona B	8,02	8,12	8,00	-1,47%	7,16K	aa.aa	19/09
Medivir	1,68	1,73	1,55	-2,32%	312,54K	aa.aa	19/09
Net Insight B	5,08	5,09	4,94	+2,01%	376,68K	aa.aa	19/09
New Wave Group AB	110,60	112,50	110,30	-1,34%	196,81K	aa.aa	19/09
Nibe Industrier B	37,1	37,8	37,0	-0,54%	6,14M	aa.aa	19/09
Nederman	171,0	172,0	169,4	+0,71%	2,37K	aa.aa	19/09
Nolato B	60,4	60,9	60,0	-0,66%	284,34K	aa.aa	19/09
Note	196,50	196,90	191,90	+1,50%	63,14K	aa.aa	19/09
Novotek B	85,20	86,60	84,60	-1,16%	3,35K	aa.aa	19/09
Vivesto AB	0,227	0,227	0,221	-1,73%	374,14K	aa.aa	19/09
Logistea AB	15,30	15,30	15,25	+0,33%	662	aa.aa	19/09
Oem International	143,00	144,00	140,00	+2,00%	159,88K	aa.aa	19/09
Investment Oresund	118,20	119,60	118,00	0,00%	58,62K	aa.aa	19/09
Orexo	29,0	29,3	28,1	+2,85%	57,71K	aa.aa	19/09
Proact It Group	95,00	95,80	94,80	-0,63%	35,54K	aa.aa	19/09
PION AB	5,84	6,18	5,78	+4,29%	10,14K	aa.aa	19/09
Precise Biometrics AB	2,794	2,794	2,688	+3,48%	82,06K	aa.aa	19/09
Prevas B	69,70	71,20	69,60	-0,43%	15,01K	aa.aa	19/09
Pricer B	4,76	4,86	4,68	-0,63%	124,41K	aa.aa	19/09
Profilgruppen B	135,00	142,50	133,50	-1,46%	4,83K	aa.aa	19/09
Ratos A	37,30	37,30	37,30	+0,81%	343	aa.aa	19/09
Raysearch Laboratories	265,00	266,50	260,50	+0,95%	138,62K	aa.aa	19/09
Rejlers AB	193,80	195,40	192,60	+0,10%	6,99K	aa.aa	19/09
Rottneros	3,23	3,33	3,21	-1,52%	281,05K	aa.aa	19/09
Sagax AB	204,00	206,00	203,00	-0,49%	11,71K	aa.aa	19/09
Sectra	325,40	325,40	312,00	+3,96%	552,61K	aa.aa	19/09
Sensys Traffic	42,500	42,500	40,200	+3,79%	3,68K	aa.aa	19/09
Svenska Handelsbanken AB	202,8	203,8	199,3	+1,91%	130,08K	aa.aa	19/09
Sintercast	111,00	111,50	110,00	0,00%	2,06K	aa.aa	19/09
SKF	239,0	239,0	237,0	+0,42%	6K	aa.aa	19/09
SkiStar	159,30	161,20	158,80	+0,44%	103,24K	aa.aa	19/09
Swedish Orphan Biovitrum	280,80	281,60	276,00	+1,89%	876,67K	aa.aa	19/09
Softronic AB	22,80	23,40	22,80	-1,30%	23,69K	aa.aa	19/09
Stockwik Forvaltning	20,500	21,000	20,500	-2,38%	1,82K	aa.aa	19/09
Svedbergs i Dalstorp	57,50	57,70	57,30	-0,17%	11,3K	aa.aa	19/09
Studsvik	220,00	221,00	203,00	+8,37%	88,24K	aa.aa	19/09
Sweco A	159,50	165,00	158,50	-3,33%	826	aa.aa	19/09
Sweco B	157,70	165,40	157,70	-4,48%	964,47K	aa.aa	19/09
Systemair	84,00	84,20	83,00	+0,36%	114,8K	aa.aa	19/09
Traction B	256,00	259,00	255,00	-0,39%	866	aa.aa	19/09
Tradedoubler	7,64	7,84	7,52	-1,55%	57,9K	aa.aa	19/09
VBG Group AB	319,00	330,00	315,60	-3,27%	54,09K	aa.aa	19/09
Vitec B	338,80	345,40	338,00	-1,68%	98,21K	aa.aa	19/09
Vitrolife	131,90	134,00	131,20	-1,20%	132,88K	aa.aa	19/09
Wallenstam	44,20	44,80	44,20	-0,50%	1,09M	aa.aa	19/09
Wihlborgs Fastigheter	93,50	94,35	92,90	-0,48%	1,01M	aa.aa	19/09
XANO Industri	58,0	60,9	57,9	-1,86%	4,5K	aa.aa	19/09
Aalborg Boldspilklub	32,200	32,200	31,400	+2,55%	299	aa.aa	19/09
Alk Abello	211,80	211,80	208,80	+1,05%	392,36K	aa.aa	19/09
Alm Brand	18,37	18,37	18,18	+0,55%	1,32M	aa.aa	19/09
Ambu B	98,5	99,5	97,6	-0,51%	601,13K	aa.aa	19/09
Broedrene A & O Johansen	98	99	97	0,00%	26,77K	aa.aa	19/09
Atlantic Petroleum PF	2,6	2,6	2,4	+3,98%	1,15K	aa.aa	19/09
Bavarian Nordic	231,0	232,0	230,1	+0,26%	408,42K	aa.aa	19/09
Broendbyernes IF Fodbold	0,339	0,340	0,333	+0,59%	96,65K	aa.aa	19/09
Bioporto	1,300	1,326	1,292	-0,76%	101,15K	aa.aa	19/09
Pharma Equity AS	0,133	0,134	0,133	-0,75%	294,71K	aa.aa	19/09
Foeroya Banki PF	196,0	196,0	194,5	+0,77%	1,77K	aa.aa	19/09
Bang & Olufsen	13,84	14,20	13,84	-1,42%	58,73K	aa.aa	19/09
Carlsberg A	904	926	900	-1,31%	613	aa.aa	19/09
Cbrain	195,20	198,00	193,00	-0,41%	23,51K	aa.aa	19/09
Chemometec	653,00	666,50	652,50	+0,38%	53,95K	aa.aa	19/09
Columbus IT Partner	10,25	10,30	10,15	-0,49%	22,22K	aa.aa	19/09
Danske Andelskassers Bank	15,000	15,000	14,850	+1,01%	8,93K	aa.aa	19/09
Strategic Investments AS	0,635	0,645	0,630	+0,79%	12,97K	aa.aa	19/09
Dantax	535,00	535,00	530,00	+2,44%	70	aa.aa	19/09
DFDS	101,7	104,8	101,7	-3,14%	151,85K	aa.aa	19/09
Djurslands Bank	718,0	718,0	706,0	+1,70%	1,45K	aa.aa	19/09
Scandinavian Investment Group	3,2400	3,2400	3,1800	+1,25%	60,2K	aa.aa	19/09
Agf AS	0,780	0,798	0,780	-2,01%	242,92K	aa.aa	19/09
Firstfarms	79,00	79,40	78,40	0,00%	2,31K	aa.aa	19/09
Flugger B	324,0	324,0	324,0	0,00%	78	aa.aa	19/09
Gabriel Holding	224,0	226,0	220,0	-3,45%	320	aa.aa	19/09
German High Street Properties B	67,00	67,00	67,00	0,00%	0	aa.aa	19/09
Glunz & Jensen	69,50	69,50	66,00	+6,92%	58	aa.aa	19/09
Groenlandsbanken AS	875	875	870	0,00%	759	aa.aa	19/09
Gyldendal A	1.530	1.530	1.530	0,00%	0	aa.aa	19/09
Gyldendal B	338,0	338,0	336,0	+1,20%	178	aa.aa	19/09
Harboes Bryggeri	139,40	143,20	138,00	-2,52%	11,03K	aa.aa	19/09
H+H International	98,00	99,80	97,40	-1,31%	25,9K	aa.aa	19/09
MT Hoejgaard	427,0	427,5	420,0	+0,59%	4,87K	aa.aa	19/09
Hvidbjerg Bank	165,00	165,00	163,00	0,00%	316	aa.aa	19/09
Jeudan	217	217	215	+0,93%	632	aa.aa	19/09
Jyske Bank	699,5	703,0	694,5	+0,36%	181,56K	aa.aa	19/09
Copenhagen Airports AS	6.680	6.680	6.680	-0,60%	39	aa.aa	19/09
Brd Klee B	3.845	3.845	3.845	0,00%	0	aa.aa	19/09
Kreditbanken	7.350	7.450	7.150	-1,34%	97	aa.aa	19/09
Laan Spar Bank AS	975,0	975,0	940,0	+4,84%	486	aa.aa	19/09
Lollands Bank	765,0	780,0	765,0	-2,55%	1,01K	aa.aa	19/09
Investeringsselskabet Luxor B	700,0	720,0	690,0	0,00%	188	aa.aa	19/09
Moens Bank AS	336,0	336,0	334,0	+0,60%	595	aa.aa	19/09
NTG Nordic Transport	186,000	187,800	174,800	+5,44%	120,19K	aa.aa	19/09
Newcap Holding	0,112	0,112	0,108	-2,61%	10,94K	aa.aa	19/09
North Media	51,20	51,40	49,90	+1,99%	9,44K	aa.aa	19/09
Park Street A/S	14,200	14,200	14,200	-0,11%	500	aa.aa	19/09
Nordfyns Bank	615,0	615,0	610,0	0,00%	1,7K	aa.aa	19/09
NTR Holding B	4,76	4,76	4,76	-4,80%	1	aa.aa	19/09
Embla Medical hf	33,50	34,40	32,60	+6,01%	91,79K	aa.aa	19/09
Det Oestasiatiske Kompagni AS	9.500,00	9.500,00	9.000,00	+6,15%	5	aa.aa	19/09
Per Aarslef	663	688	663	-2,50%	418,96K	aa.aa	19/09
Parken	191,00	193,00	190,00	-0,78%	2,61K	aa.aa	19/09
Pandora	874,6	890,0	872,6	-1,20%	324,04K	aa.aa	19/09
Prime Office	190,00	192,00	190,00	0,00%	220	aa.aa	19/09
Roblon A/S	123,0	123,0	121,0	+1,65%	205	aa.aa	19/09
Royal Unibrew	483	484	478	0,00%	105,32K	aa.aa	19/09
Rias B	650,0	665,0	650,0	0,00%	146	aa.aa	19/09
Ringkjoebing Landbobank	1.473	1.473	1.457	+0,61%	53,6K	aa.aa	19/09
Rockwool International A	237	239	235	0,00%	8,13K	aa.aa	19/09
Rockwool B	237	240	236	-0,42%	307,61K	aa.aa	19/09
SSBV Rovsing	73,000	74,000	71,000	-1,35%	1,25K	aa.aa	19/09
RTX	92,20	92,60	91,40	+1,54%	19,67K	aa.aa	19/09
Schouw	604,0	607,0	599,0	+0,17%	24,72K	aa.aa	19/09
Papirfabrikken Invest AS	33,00	33,30	32,40	0,00%	1,66K	aa.aa	19/09
Skako	61,00	61,60	61,00	-0,97%	3,34K	aa.aa	19/09
Skjern Bank	236,50	240,00	235,00	0,00%	5,58K	aa.aa	19/09
Solar B	214,0	218,5	213,0	-2,06%	19,68K	aa.aa	19/09
SP Group	280,5	284,5	279,0	-0,36%	19,46K	aa.aa	19/09
Svendborg Sparekasse	167,00	167,00	167,00	0,00%	613	aa.aa	19/09
Tivoli	600	606	600	-0,99%	845	aa.aa	19/09
Agat Ejendomme	1,19	1,24	1,19	-3,25%	25,98K	aa.aa	19/09
Cemat A/S	0,988	0,988	0,950	+0,20%	334,71K	aa.aa	19/09
UIE PLC	289	291	284	+2,12%	21,07K	aa.aa	19/09
Vestjysk Bank	5,10	5,13	5,08	+0,20%	92,27K	aa.aa	19/09
Zealand Pharma	467,40	472,00	462,40	+0,37%	879,72K	aa.aa	19/09
Aspocomp Group	4,930	5,000	4,910	-3,33%	1,15K	aa.aa	19/09
Aktia Bank	10,120	10,120	9,990	+1,30%	2,08M	aa.aa	19/09
Bank of Aland PLC A	43,90	44,00	43,60	-0,45%	277	aa.aa	19/09
Bank of Aland PLC	42,300	42,500	42,100	+0,71%	1,95K	aa.aa	19/09
Alma Media	14,800	14,850	14,400	+1,72%	10,84K	aa.aa	19/09
Aspo Oyj	6,100	6,100	6,040	+0,66%	6,54K	aa.aa	19/09
Atria Oyj	13,100	13,250	13,100	-0,38%	11,23K	aa.aa	19/09
Biohit	2,750	2,770	2,740	-0,36%	4,59K	aa.aa	19/09
CapMan B	1,804	1,834	1,804	-1,10%	77,5K	aa.aa	19/09
Componenta	4,250	4,320	4,250	-1,62%	1,22K	aa.aa	19/09
Citycon	3,270	3,310	3,240	-0,97%	1,5M	aa.aa	19/09
Digia	6,780	6,800	6,660	+0,30%	2K	aa.aa	19/09
Dovre Group	0,1680	0,1680	0,1635	+3,07%	38,67K	aa.aa	19/09
Bittium	13,040	13,120	12,900	+0,31%	24K	aa.aa	19/09
Elecster	2,880	2,940	2,860	-2,04%	813	aa.aa	19/09
EQ Plc	12,300	12,400	12,300	-1,60%	1,22K	aa.aa	19/09
Etteplan	10,300	10,450	10,300	-0,48%	832	aa.aa	19/09
Exel Composites Oyj	0,389	0,402	0,387	+2,10%	77,85K	aa.aa	19/09
Finnair Oyj	3,0160	3,0540	3,0040	+0,07%	244,16K	aa.aa	19/09
Fiskars	13,60	13,80	13,60	-1,16%	23,34K	aa.aa	19/09
WithSecure Oyj	1,698	1,698	1,696	0,00%	348,35K	aa.aa	19/09
Glaston Corp	1,1600	1,1660	1,1544	-0,17%	7,49K	aa.aa	19/09
HKFoods Oyj	1,490	1,500	1,470	0,00%	29,83K	aa.aa	19/09
Honkarakenne Oyj	2,600	2,680	2,590	-0,76%	565	aa.aa	19/09
Huhtamaki	29,74	29,88	29,44	+0,54%	424,48K	aa.aa	19/09
Incap Oyj	10,1200	10,2800	10,0400	-0,98%	22,84K	aa.aa	19/09
Ilkka 2	3,790	3,800	3,760	-0,26%	2,53K	aa.aa	19/09
Kesla A	3,100	3,100	3,080	+0,65%	1,02K	aa.aa	19/09
Kesko	18,40	18,54	18,38	+0,11%	10,02K	aa.aa	19/09
Kemira Oy	19,22	19,41	19,20	+0,10%	410,24K	aa.aa	19/09
Keskisuomalainen Oyj	7,900	7,900	7,780	+1,02%	2,24K	aa.aa	19/09
Lassila & Tikanoja Oyj	10,18	10,28	10,16	-0,59%	16,66K	aa.aa	19/09
Apetit	13,85	13,85	13,80	0,00%	552	aa.aa	19/09
Martela A	0,948	0,952	0,940	+1,94%	10,42K	aa.aa	19/09
Metsa Board A	5,340	5,540	5,260	-1,11%	1,9K	aa.aa	19/09
Marimekko	12,98	13,22	12,98	-1,82%	34,06K	aa.aa	19/09
Reka Industrial Oyj	4,290	4,320	4,290	0,00%	524	aa.aa	19/09
Nurminen	1,028	1,048	1,010	-1,53%	69,27K	aa.aa	19/09
Oriola KD B	1,198	1,208	1,188	-0,83%	10,59K	aa.aa	19/09
Olvi A	30,25	30,55	30,20	0,00%	14,12K	aa.aa	19/09
Orion A	66,80	67,40	65,40	+2,14%	8,34K	aa.aa	19/09
Orion B	67,10	67,75	65,50	+2,29%	513,11K	aa.aa	19/09
Rebl Oyj	1,110	1,130	1,110	-0,89%	221	aa.aa	19/09
Panostaja	0,414	0,414	0,408	+1,47%	29,78K	aa.aa	19/09
Ponsse	28,500	28,800	27,800	-0,35%	3,04K	aa.aa	19/09
QPR Software	0,490	0,491	0,480	-0,20%	3,89K	aa.aa	19/09
Raisio	2,530	2,550	2,525	+0,20%	25,79K	aa.aa	19/09
Rapala Vmc	1,205	1,205	1,185	+1,26%	53,35K	aa.aa	19/09
Revenio Group Co	23,35	23,80	23,35	-1,27%	31,4K	aa.aa	19/09
Afarak Group	0,2830	0,2910	0,2830	-1,05%	115,03K	aa.aa	19/09
Raute	14,300	14,450	14,300	-0,69%	1,51K	aa.aa	19/09
Saga Furs Oyj	7,40	7,40	7,15	+3,50%	888	aa.aa	19/09
KH Group	0,493	0,516	0,451	-4,09%	134,39K	aa.aa	19/09
Scanfil	10,600	10,680	10,420	+1,15%	12,56K	aa.aa	19/09
SRV Group	5,160	5,280	5,100	0,00%	227	aa.aa	19/09
Investors House	4,480	4,530	4,440	+0,67%	3,69K	aa.aa	19/09
Lindex Oyj	2,90	2,94	2,88	-1,37%	35,04K	aa.aa	19/09
Stora Enso (HE)	9,740	9,820	9,720	+0,83%	7,33K	aa.aa	19/09
Solteq	0,582	0,588	0,580	-0,34%	3,1K	aa.aa	19/09
Suominen Oyj	1,8950	1,8950	1,8200	+2,43%	851	aa.aa	19/09
SSH Communications Security	3,710	4,090	3,680	-9,07%	267,31K	aa.aa	19/09
Tecnotree Oyj	4,8400	4,9100	4,8100	-1,33%	3,23K	aa.aa	19/09
Teleste	3,960	3,970	3,900	-0,75%	1,65K	aa.aa	19/09
Trainers House	2,2200	2,2400	2,2200	0,00%	188	aa.aa	19/09
Tulikivi A	0,4440	0,4560	0,4360	+0,68%	6,81K	aa.aa	19/09
Vaisala A	44,30	45,65	44,15	-2,21%	10,61K	aa.aa	19/09
Viking Line	22,00	22,00	21,60	+0,46%	48	aa.aa	19/09
Wulff Group	2,790	2,980	2,790	-3,79%	4,93K	aa.aa	19/09
Digitalist Oyj	6,2200	6,4600	6,2200	-4,01%	433	aa.aa	19/09
Boreo Oyj	16,550	16,600	16,350	+1,22%	170	aa.aa	19/09
Hagar	103,000	103,000	103,000	-1,90%	592,15K	aa.aa	19/09
Icelandair Group	0,986	0,998	0,974	-1,20%	35,3M	aa.aa	19/09
Sotkamo Silver AB	0,0850	0,0886	0,0831	0,00%	1,05M	aa.aa	19/09
Eimskipafelag Islands hf	338,00	340,00	338,00	-2,31%	80,91K	aa.aa	19/09
Heimar hf	36,400	36,400	36,000	+0,55%	7,41M	aa.aa	19/09
Skagi hf	18,500	18,500	18,500	+0,54%	722,4K	aa.aa	19/09
Syn hf	28,000	28,000	28,000	0,00%	1,67K	aa.aa	19/09
Arctic Paper	22,30	22,75	22,00	+0,68%	19,01K	aa.aa	19/09
Sagax	203,00	206,80	203,00	-0,98%	812,58K	aa.aa	19/09
Matas	135,60	137,60	135,00	-1,45%	76,1K	aa.aa	19/09
Fast Ejendom	150,00	150,00	149,00	-1,96%	3,04K	aa.aa	19/09
Valmet	30,34	30,76	30,34	-0,39%	416,31K	aa.aa	19/09
Ovaro Kiinteistosijoitus	3,24	3,24	3,05	+1,25%	4,12K	aa.aa	19/09
Wetteri Oyj	0,216	0,217	0,209	+3,35%	10,75K	aa.aa	19/09
NoHo Partners	9,360	9,500	9,360	-0,64%	7,55K	aa.aa	19/09
Brim hf	63,00	63,00	63,00	0,00%	500K	aa.aa	19/09
Festi hf	302,00	304,00	302,00	-0,66%	474,25K	aa.aa	19/09
Sjova	42,60	42,60	42,45	0,00%	575,93K	aa.aa	19/09
Granges	121,80	123,70	121,50	-0,57%	349,57K	aa.aa	19/09
NP3 Fastigheter AB	258,50	262,50	257,50	+0,19%	403,41K	aa.aa	19/09
Humble Group	8,960	9,160	8,380	+6,16%	1,38M	aa.aa	19/09
Samhallsbyggnadsbolaget	5,20	5,30	5,18	-1,33%	9,5M	aa.aa	19/09
Thule Group AB	235,60	243,40	233,60	-4,15%	755,85K	aa.aa	19/09
ISS A/S	201,20	205,80	197,80	-1,66%	868,85K	aa.aa	19/09
United Bankers Oyj	18,05	18,75	17,60	-3,73%	6,54K	aa.aa	19/09
Powercell Sweden	34,00	34,54	31,68	+7,94%	653,43K	aa.aa	19/09
Lundin Gold Inc	580,00	586,50	572,00	+1,49%	242,56K	aa.aa	19/09
Eltel AB	9,20	9,28	9,08	+0,22%	8,29K	aa.aa	19/09
Dustin Group AB	1,59	1,61	1,57	+0,63%	1,11M	aa.aa	19/09
Gruvaktiebolaget Viscaria	16,500	17,360	16,020	-2,37%	212,44K	aa.aa	19/09
Acrinova AB	13,85	13,85	13,80	+0,36%	1,07K	aa.aa	19/09
Nnit AS	60,10	60,90	60,10	-0,33%	6,51K	aa.aa	19/09
Cantargia AB	2,83	2,94	2,78	-1,74%	2,5M	aa.aa	19/09
Evolution AB	824,20	825,00	802,00	+1,80%	1M	aa.aa	19/09
Bactiguard Holding AB	24,00	24,90	23,40	+0,42%	2,14K	aa.aa	19/09
Bufab Holding AB	96,43	97,00	95,02	+0,72%	234,5K	aa.aa	19/09
Episurf Medical AB	0,03	0,04	0,03	0,00%	18,1M	aa.aa	19/09
Fenix Outdoor International AG	503,00	510,00	503,00	-1,37%	525	aa.aa	19/09
G5 Entertainment publ AB	92,60	94,70	92,40	-1,70%	38,95K	aa.aa	19/09
Hoist Finance AB	94,00	94,25	92,50	+0,48%	131,14K	aa.aa	19/09
Inwido	180,00	186,20	180,00	-2,60%	93,07K	aa.aa	19/09
Lifco publ AB	325,00	330,20	325,00	-0,91%	592K	aa.aa	19/09
Platzer Fastigheter Holding	71,40	72,20	70,90	-0,70%	346,49K	aa.aa	19/09
Scandi Standard publ AB	96,70	98,30	96,40	-1,33%	62,45K	aa.aa	19/09
Troax Group	145,60	145,60	143,20	+1,25%	52,16K	aa.aa	19/09
Enento Plc	15,320	15,460	15,280	+0,26%	7,71K	aa.aa	19/09
Tobii AB	3,7600	3,8260	3,5640	+5,38%	2,44M	aa.aa	19/09
Eik Fasteignafelag HF	13,80	14,00	13,80	-1,43%	5,19M	aa.aa	19/09
Reitir Fasteignafelag HF	113,00	115,00	113,00	-0,88%	1,96M	aa.aa	19/09
Transtema Group AB	12,54	12,74	12,52	+0,32%	16,43K	aa.aa	19/09
Pihlajalinna Oy	16,80	16,85	16,70	+0,30%	9,37K	aa.aa	19/09
Robit Oyj	1,24	1,24	1,22	0,00%	381	aa.aa	19/09
Alimak Hek Group AB	161,00	164,00	160,20	-1,95%	65,12K	aa.aa	19/09
COOR Service Management AB	46,54	47,82	46,32	-1,31%	252,59K	aa.aa	19/09
Inission	40,70	41,40	40,60	-0,73%	10,19K	aa.aa	19/09
Nilorngruppen AB	52,40	52,70	52,00	+0,19%	5,49K	aa.aa	19/09
Starbreeze AB A	0,24	0,26	0,22	+8,97%	114,47K	aa.aa	19/09
Starbreeze AB B	0,18	0,18	0,17	0,00%	2,64M	aa.aa	19/09
Talenom Oyj	3,83	3,93	3,66	+3,23%	357,27K	aa.aa	19/09
C-Rad	30,50	30,50	30,00	+0,33%	63,72K	aa.aa	19/09
Invisio Communications AB	339,50	339,50	335,00	+0,44%	198,26K	aa.aa	19/09
Pandox AB	175,40	179,00	175,40	-1,02%	495,27K	aa.aa	19/09
Wise Group AB	14,95	14,95	14,95	-0,33%	26	aa.aa	19/09
Eolus Vind publ AB	42,55	43,35	42,55	-0,82%	38,49K	aa.aa	19/09
Moment Group AB	6,72	6,74	6,54	+1,82%	10,46K	aa.aa	19/09
Fastator	0,82	0,86	0,82	-2,39%	25,45K	aa.aa	19/09
Catella AB A	32,80	32,80	32,80	+6,49%	795	aa.aa	19/09
Catella AB B	32,20	32,50	31,90	-0,31%	75,19K	aa.aa	19/09
Christian Berner Trade Tech AB	69,20	70,40	69,00	+1,17%	22,45K	aa.aa	19/09
Sinch AB	31,90	32,30	31,76	-0,84%	1,94M	aa.aa	19/09
Hanza AB	128,600	130,000	125,400	+2,23%	203,32K	aa.aa	19/09
Hansa Biopharma	34,66	36,12	31,02	+12,90%	1,32M	aa.aa	19/09
Hexatronic Group AB	20,37	20,53	20,13	-0,20%	1,24M	aa.aa	19/09
Mendus AB	7,200	7,530	7,100	+4,05%	35,64K	aa.aa	19/09
Mangold AB	1.980,00	1.980,00	1.950,00	+1,54%	84	aa.aa	19/09
MedCap	607,000	614,000	605,000	-0,49%	30,86K	aa.aa	19/09
Egetis Therapeutics AB	5,74	5,85	5,40	+6,49%	1,12M	aa.aa	19/09
Stendorren Fastigheter AB	199,50	207,00	198,50	0,00%	48,75K	aa.aa	19/09
Vestum AB	8,400	8,410	8,100	+2,44%	229,89K	aa.aa	19/09
Xvivo Perfusion AB	183,20	185,00	178,50	+1,38%	182,65K	aa.aa	19/09
Siili Solutions Oyj	4,97	4,99	4,96	-0,40%	1,22K	aa.aa	19/09
Taaleri	7,31	7,37	7,30	-0,27%	15,04K	aa.aa	19/09
Verkkokauppa.com Oyj	3,93	4,00	3,89	+1,55%	39,97K	aa.aa	19/09
Bravida Holding AB	93,05	94,15	92,95	-0,53%	281,92K	aa.aa	19/09
Saniona AB	12,02	12,30	11,72	+2,56%	747,42K	aa.aa	19/09
Siminn hf	13,000	13,200	13,000	-1,52%	4,73M	aa.aa	19/09
Dometic Group publ AB	47,92	51,00	47,40	-5,58%	1,27M	aa.aa	19/09
Attendo International publ AB	70,00	70,00	69,00	+1,45%	252,9K	aa.aa	19/09
Camurus AB	707,00	714,50	696,50	+1,65%	343,12K	aa.aa	19/09
Immunovia publ AB	0,54	0,57	0,54	-5,25%	4,58M	aa.aa	19/09
Stillfront Group publ AB	5,71	5,71	5,32	+4,58%	9,51M	aa.aa	19/09
Scandic Hotels Group AB	89,50	90,65	88,70	-0,72%	397,31K	aa.aa	19/09
Vicore Pharma Holding AB	10,260	10,480	10,120	+1,99%	296,36K	aa.aa	19/09
Sparekassen Sjaelland	353,00	354,00	352,00	+0,43%	6,53K	aa.aa	19/09
Consti Yhtiot Oy	10,50	10,50	10,40	-0,94%	2,88K	aa.aa	19/09
Evli Pankki Oyj	19,800	20,200	19,600	-0,25%	3,6K	aa.aa	19/09
Catena Media	1,95	1,95	1,91	0,00%	69,54K	aa.aa	19/09
Scandinavian Tobacco	89,40	90,30	88,90	-1,00%	375,95K	aa.aa	19/09
AddLife	191,10	191,90	188,50	+1,81%	175,98K	aa.aa	19/09
Garo	19,30	19,84	19,30	-2,03%	28,94K	aa.aa	19/09
Humana	41,40	41,60	40,95	+0,49%	136,3K	aa.aa	19/09
Xbrane Biopharma	0,26	0,27	0,26	0,00%	11,01M	aa.aa	19/09
Infant Bacterial Therapeutics	72,00	72,30	67,10	+5,73%	29,41K	aa.aa	19/09
Torm A	143,40	147,50	142,30	-2,81%	251,94K	aa.aa	19/09
Resurs	30,0000	30,0000	26,7500	+10,09%	50,26K	aa.aa	19/09
Qt	46,8200	47,4800	46,7800	-1,35%	80,84K	aa.aa	19/09
Tokmanni	9,6400	9,7700	9,6000	-0,62%	124,4K	aa.aa	19/09
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,01	3,01	3,01	+0,33%	502	aa.aa	19/09
Iceland Seafood Intl	5,000	5,000	5,000	0,00%	129,87K	aa.aa	19/09
Oersted AS	105,40	106,45	104,30	+0,33%	3,32M	aa.aa	19/09
Bonava A	10,40	10,40	10,40	0,00%	250	aa.aa	19/09
Bonava B	10,44	10,48	10,32	-0,38%	134,52K	aa.aa	19/09
AcadeMedia	101,00	101,40	99,80	+1,00%	172,85K	aa.aa	19/09
B3 Consulting Group AB	52,30	52,90	52,00	-0,76%	3,03K	aa.aa	19/09
TF Bank	170,12	174,38	169,10	-2,45%	61,13K	aa.aa	19/09
Maha Energy	8,83	8,99	8,40	+3,52%	1,13M	aa.aa	19/09
Flerie AB	41,6000	41,7000	41,4000	+0,60%	7,46K	aa.aa	19/09
BICO Group	21,06	21,78	21,02	-2,32%	200,92K	aa.aa	19/09
Sagax D	34,1000	34,7000	34,1000	-0,73%	894,16K	aa.aa	19/09
Embracer Group	98,5100	99,3400	96,7200	-1,73%	1,81M	aa.aa	19/09
Alligator Bioscience	4,0500	4,1900	4,0400	-1,76%	312,3K	aa.aa	19/09
Volati	113,2000	113,2000	108,6000	+3,85%	10,51K	aa.aa	19/09
NAXS Nordic Access	46,500	47,200	46,500	-1,48%	15,16K	aa.aa	19/09
Skeljungur	16,70	16,90	16,60	-1,18%	473,52K	aa.aa	19/09
AQ AB	202,40	204,60	201,20	+0,10%	1,77M	aa.aa	19/09
EQL Pharma	79,4000	86,0000	78,7000	-6,92%	99,57K	aa.aa	19/09
Railcare	26,25	26,60	25,95	-0,19%	2,25K	aa.aa	19/09
Senzime	6,4100	6,5400	6,3000	+0,63%	572,82K	aa.aa	19/09
Sivers IMA	3,5860	3,7920	3,5860	-14,46%	10,67M	aa.aa	19/09
Oncopeptides	4,740	4,950	4,740	-0,21%	1,65M	aa.aa	19/09
IRLAB Therapeutics	3,070	3,075	2,900	+3,02%	165,82K	aa.aa	19/09
Hampidjan	128,0000	128,0000	128,0000	-0,78%	452,21K	aa.aa	19/09
MIPS	371,60	383,80	370,00	-3,03%	70,41K	aa.aa	19/09
Ambea	133,70	133,80	132,00	+0,91%	244,66K	aa.aa	19/09
Isofol Medical	0,8050	0,8190	0,7920	+0,63%	944,06K	aa.aa	19/09
Actic Group	28,3000	31,9000	27,5000	-10,73%	410,02K	aa.aa	19/09
FM Mattsson Mora	57,4000	58,0000	56,0000	+1,77%	670	aa.aa	19/09
Intl Petroleum	160,1000	163,2000	159,1000	-1,54%	79,69K	aa.aa	19/09
Instalco Intressenter	27,260	27,660	27,180	-0,87%	378,79K	aa.aa	19/09
Sdiptech	180,700	184,700	180,000	-0,88%	54,13K	aa.aa	19/09
Kamux Suomi	2,100	2,100	2,080	+0,48%	59,34K	aa.aa	19/09
Medicover	263,0000	263,5000	259,5000	+0,77%	214,72K	aa.aa	19/09
Munters	136,3000	140,5000	135,0000	-2,64%	690,51K	aa.aa	19/09
Boozt	95,40	96,50	94,50	+0,05%	204,32K	aa.aa	19/09
Remedy Entertainment	13,860	14,140	13,840	-1,84%	5,79K	aa.aa	19/09
Essity A	243,00	247,00	242,50	-0,41%	367,41K	aa.aa	19/09
Essity B	243,10	246,40	243,00	-0,45%	2,68M	aa.aa	19/09
Bonesupport	309,20	311,60	305,40	+1,38%	122,38K	aa.aa	19/09
Alligo AB	107,80	109,60	107,20	-1,10%	4,47K	aa.aa	19/09
Lundin	114,20	114,60	112,00	+2,79%	479,26K	aa.aa	19/09
Fastighets Trianon	19,42	19,62	19,36	+0,10%	46,5K	aa.aa	19/09
Sedana Medical	13,10	13,60	13,08	-3,96%	267,17K	aa.aa	19/09
GreenMobility	58,00	59,00	55,20	-1,69%	8,99K	aa.aa	19/09
XSpray Pharma	52,60	53,60	51,00	+0,38%	139,74K	aa.aa	19/09
Balco Group	22,80	23,10	22,40	+1,33%	16,32K	aa.aa	19/09
BioArctic	288,2000	291,6000	278,8000	+2,56%	427,36K	aa.aa	19/09
Nilfisk	115,000	116,200	114,400	-1,54%	16,38K	aa.aa	19/09
Terveystalo	10,3400	10,3800	10,2600	+0,39%	139,66K	aa.aa	19/09
Ferronordic Machines	46,30	46,85	44,00	+0,65%	9,96K	aa.aa	19/09
Gofore	14,7800	14,9400	14,7400	-0,67%	9,11K	aa.aa	19/09
Strategic Partners AS	958,00	958,00	914,00	+0,21%	13	aa.aa	19/09
TCM Group	73,00	74,00	73,00	+0,27%	106	aa.aa	19/09
Arjo	33,00	33,64	32,86	-0,78%	706,79K	aa.aa	19/09
Corem Property	4,4920	4,7480	4,4920	-4,06%	13,11M	aa.aa	19/09
Cibus Nordic Real Estate	167,20	168,90	167,05	-0,45%	596,73K	aa.aa	19/09
Kvika banki	18,45	18,50	18,25	-0,27%	8,14M	aa.aa	19/09
Harvia Oyj	37,40	38,15	37,20	-1,97%	32,56K	aa.aa	19/09
Anora Group	3,14	3,21	3,14	-1,26%	18,22K	aa.aa	19/09
Green Landscaping	51,90	52,70	51,90	+0,19%	15,29K	aa.aa	19/09
BHG Group AB	27,74	27,94	27,40	-0,36%	212,53K	aa.aa	19/09
Infrea	12,80	13,05	12,70	-0,78%	9,82K	aa.aa	19/09
Enersense	3,73	3,75	3,55	+5,07%	83,46K	aa.aa	19/09
Ovzon	37,25	37,70	35,75	+4,78%	630,97K	aa.aa	19/09
Netcompany	248,20	251,60	246,60	-0,32%	106,08K	aa.aa	19/09
NCAB Group	56,05	56,10	54,90	+0,36%	332,67K	aa.aa	19/09
Better Collective	117,90	120,50	117,20	-1,01%	152,41K	aa.aa	19/09
Arion Bank	182,500	184,000	182,500	-1,08%	1,65M	aa.aa	19/09
Kojamo	10,65	10,75	10,60	-0,56%	456,29K	aa.aa	19/09
Epiroc B	179,30	182,40	179,30	-1,16%	1,39M	aa.aa	19/09
Epiroc A	201,50	203,80	201,50	-0,69%	2,47M	aa.aa	19/09
Eezy	0,85	0,85	0,85	0,00%	768	aa.aa	19/09
Enad Global 7 AB	13,000	13,280	12,940	-2,26%	281,52K	aa.aa	19/09
Alisa Pankki Oyj	0,16	0,17	0,16	0,00%	20,22K	aa.aa	19/09
Nyfosa	84,05	85,20	83,55	-0,53%	531,19K	aa.aa	19/09
Tallink	0,612	0,618	0,612	-0,65%	6,07K	aa.aa	19/09
Oma Saastopankki	11,26	11,40	11,10	0,00%	21,18K	aa.aa	19/09
Lime Tech	319,50	335,00	319,50	-2,14%	21,37K	aa.aa	19/09
Q linea	29,50	30,19	28,00	+0,68%	26,57K	aa.aa	19/09
Samhallsbyggnadsbolaget I D	9,19	9,19	8,31	+7,37%	1,69M	aa.aa	19/09
Ennogie Solar AS	5,7200	5,8600	5,6400	-0,35%	5,5K	aa.aa	19/09
Ascelia Pharma	3,905	3,975	3,800	+2,09%	1,13M	aa.aa	19/09
Viaplay AB	3,32	3,32	3,16	+5,06%	35	aa.aa	19/09
Viaplay AB	1,53	1,69	1,48	-3,16%	56,62M	aa.aa	19/09
Karnov Group	115,00	118,00	114,60	-2,21%	26K	aa.aa	19/09
John Mattson	62,400	63,200	62,200	-0,95%	17,13K	aa.aa	19/09
K2A Knaust & Andersson Fastigheter	5,66	5,70	5,62	-0,88%	14,5K	aa.aa	19/09
Seafire	6,48	6,68	6,22	-4,71%	20,37K	aa.aa	19/09
EQT AB	342,90	347,40	342,60	-0,38%	2,19M	aa.aa	19/09
K-Fast	15,10	15,60	15,04	-2,08%	678K	aa.aa	19/09
Relais	16,60	16,70	16,50	0,00%	1,99K	aa.aa	19/09
Optomed	3,69	3,74	3,68	-1,07%	14,07K	aa.aa	19/09
Traton	331,40	338,00	330,60	-1,19%	57,78K	aa.aa	19/09
Copenhagen Capital	6,8	6,8	6,6	-1,46%	28,68K	aa.aa	19/09
Musti	19,92	19,92	19,12	+2,79%	2,24K	aa.aa	19/09
Electrolux Prof	60,60	61,30	60,40	-0,82%	418,99K	aa.aa	19/09
FastPartner AB	76,10	76,60	76,10	0,00%	13,78K	aa.aa	19/09
Genova Property Group AB	39,50	40,00	39,40	-0,25%	1,79K	aa.aa	19/09
VNV Global AB	24,08	24,88	23,90	-0,91%	262,75K	aa.aa	19/09
Shape Robotics AS	13,40	13,42	13,16	-0,45%	29,62K	aa.aa	19/09
Qliro AB	19,10	19,55	18,85	-0,26%	54,63K	aa.aa	19/09
Wastbygg Gruppen AB	9,64	9,88	9,58	-2,23%	1,27K	aa.aa	19/09
Nordnet AB	273,40	276,40	271,60	-0,73%	342,41K	aa.aa	19/09
Annehem Fastigheter AB	18,18	18,34	18,04	-1,41%	11,67K	aa.aa	19/09
Fasadgruppen Group AB	37,90	38,20	37,00	+2,43%	63,37K	aa.aa	19/09
HusCompagniet AS	45,00	45,50	45,00	0,00%	2,64K	aa.aa	19/09
Kreate Group Oyj	10,20	10,20	10,00	0,00%	1,78K	aa.aa	19/09
CoinShares International	140,20	149,00	140,20	-1,82%	242,11K	aa.aa	19/09
Nightingale Health Oyj	2,47	2,75	2,47	-5,00%	93,93K	aa.aa	19/09
Yubico AB	130,40	133,55	130,20	-2,36%	110,28K	aa.aa	19/09
Pierce Group AB	12,00	12,30	12,00	-0,83%	94,75K	aa.aa	19/09
Orthex Oyj	4,75	4,75	4,67	0,00%	2,45K	aa.aa	19/09
Sitowise Group Oyj	2,45	2,56	2,45	-1,21%	983	aa.aa	19/09
Hemnet Group AB	252,20	261,40	250,60	-2,63%	446,69K	aa.aa	19/09
Arla Plast AB	60,00	60,80	58,80	0,00%	49,77K	aa.aa	19/09
Kaldalon hf	24,20	24,20	23,80	+0,83%	999,16K	aa.aa	19/09
Sildarvinnslan hf	88,50	88,50	87,50	+1,72%	98,45K	aa.aa	19/09
Sleep Cycle AB	26,00	26,30	25,85	-0,38%	38,5K	aa.aa	19/09
Besqab AB	21,20	21,70	21,20	-1,40%	4,8K	aa.aa	19/09
Corem Property Group AB	250,50	252,50	250,50	0,00%	4,07K	aa.aa	19/09
Vimian Group AB	30,30	30,90	29,72	-0,66%	7,08M	aa.aa	19/09
Trifork Holding AG	91,00	92,00	90,50	+0,22%	4,37K	aa.aa	19/09
Toivo Group Oyj	0,998	1,035	0,996	-3,57%	8,3K	aa.aa	19/09
Cint Group AB	6,46	6,65	6,46	-1,97%	430,32K	aa.aa	19/09
Wall To Wall AB	39,00	39,30	38,10	-2,26%	6,06K	aa.aa	19/09
Aquaporin AS	7,78	7,80	7,50	+0,78%	9,91K	aa.aa	19/09
Puuilo Oyj	15,05	15,11	14,98	-0,33%	104,68K	aa.aa	19/09
Profoto Holding AB	17,75	18,20	17,30	+2,31%	3,62K	aa.aa	19/09
MilDef Group AB	188,20	190,40	185,00	+1,29%	520,54K	aa.aa	19/09
Islandsbanki hf	125,50	126,00	125,00	0,00%	5,26M	aa.aa	19/09
Nordic Paper Holding AB	47,56	47,80	47,10	-0,92%	62,48K	aa.aa	19/09
RVRC Holding AB	49,52	50,10	49,12	-0,76%	128,87K	aa.aa	19/09
Acrinova AB	12,35	12,65	12,35	+0,82%	3,24K	aa.aa	19/09
Stenhus Fastigheter I Norden AB	10,42	10,66	10,40	-0,76%	165,89K	aa.aa	19/09
Ctek AB	12,78	13,06	12,74	-0,62%	154,14K	aa.aa	19/09
Storskogen AB	9,52	9,66	9,48	-0,42%	3,68M	aa.aa	19/09
Truecaller AB	43,24	45,16	43,12	-4,25%	2,82M	aa.aa	19/09
Nordisk Bergteknik AB	11,45	11,45	11,00	+1,33%	112,23K	aa.aa	19/09
Netel Holding AB	10,98	11,42	10,98	-2,66%	30,08K	aa.aa	19/09
Volvo Car AB	19,32	20,10	19,26	-1,93%	7,06M	aa.aa	19/09
Synsam AB	61,70	62,70	61,70	-0,64%	215,47K	aa.aa	19/09
Logistea AB	15,16	15,40	15,08	-0,66%	2,66M	aa.aa	19/09
Solid FAB	73,60	74,80	73,60	-0,27%	12,98K	aa.aa	19/09
KlaraBo Sverige AB	16,90	16,96	16,70	+1,08%	369,74K	aa.aa	19/09
Nivika Fastigheter AB	40,45	41,75	40,45	-2,65%	11,11K	aa.aa	19/09
Tobii Dynavox AB	120,60	122,50	119,30	-0,50%	274,01K	aa.aa	19/09
Kempower Oyj	16,73	17,12	16,61	-1,36%	78,51K	aa.aa	19/09
Lamor	1,29	1,29	1,20	+0,78%	22,11K	aa.aa	19/09
Fly Play hf	0,47	0,50	0,47	-6,00%	700K	aa.aa	19/09
Swedish Logistic Property AB	41,00	42,00	41,00	-2,15%	4,06M	aa.aa	19/09
Nanologica AB	1,18	1,32	1,18	0,00%	94,7K	aa.aa	19/09
Momentum AB	163,80	164,00	161,40	+1,24%	13,59K	aa.aa	19/09
Fastighetsbolaget Emilshus AB	48,75	48,80	48,05	+0,72%	9,03K	aa.aa	19/09
Engcon AB	77,90	78,80	77,50	-0,89%	49,32K	aa.aa	19/09
Platinum Nova hf	4,92	4,92	4,92	0,00%	702,15K	aa.aa	19/09
H Lundbeck B	45,00	45,28	44,60	+0,49%	1,44M	aa.aa	19/09
H Lundbeck B	36,05	36,50	35,90	-0,41%	140,59K	aa.aa	19/09
FSecure Oyj	1,73	1,74	1,72	+0,58%	92,5K	aa.aa	19/09
Alvotech	964,00	968,00	960,00	-0,62%	120,92K	aa.aa	19/09
Olgerdin Egill Skallagrims hf	18,10	18,10	17,90	+1,12%	379,64K	aa.aa	19/09
SynAct Pharma AB	19,64	20,50	19,62	-1,31%	124,32K	aa.aa	19/09
Norion Bank AB	66,90	68,50	66,30	-2,19%	227,64K	aa.aa	19/09
Alleima AB	70,50	70,85	70,00	+0,43%	739,8K	aa.aa	19/09
Amaroq Minerals DRC	112,00	113,50	111,50	-1,32%	234,03K	aa.aa	19/09
Koskisen	8,86	8,86	8,80	-0,45%	2,2K	aa.aa	19/09
Endomines AB	27,60	27,85	26,60	+0,73%	24,62K	aa.aa	19/09
Neobo Fastigheter AB	16,99	17,18	16,83	+0,30%	564,65K	aa.aa	19/09
Gubra AS	426,00	431,40	421,40	+0,28%	27,24K	aa.aa	19/09
Asetek AS	0,79	0,79	0,77	0,00%	212,54K	aa.aa	19/09
Mandatum Oyj	5,77	5,85	5,76	-1,37%	2,99M	aa.aa	19/09
Rusta AB	64,35	65,60	64,15	-0,85%	452,87K	aa.aa	19/09
Isfelag hf	126,50	126,50	126,00	+0,40%	69,99K	aa.aa	19/09
Karnell AB	60,00	61,00	60,00	-0,99%	12,47K	aa.aa	19/09
Oculis Holding	2.080,00	2.080,00	2.070,00	0,00%	10,48K	aa.aa	19/09
Prisma Properties AB	23,85	24,25	23,85	-1,85%	9,77K	aa.aa	19/09
Cinclus Pharma Holding AB	17,16	17,78	17,08	-0,58%	81,55K	aa.aa	19/09
Kalmar Oyj	35,30	35,90	35,04	-0,23%	135,14K	aa.aa	19/09
Sveafastigheter AB	37,58	39,60	37,58	-4,38%	1,87M	aa.aa	19/09
Apotea Sverige AB	95,73	97,38	95,30	+0,02%	220,69K	aa.aa	19/09
Carasent AB	26,90	27,55	26,90	-1,82%	30,58K	aa.aa	19/09
Intea Fastigheter AB	71,20	74,90	71,20	-4,62%	193,42K	aa.aa	19/09
Intea Fastigheter AB	36,10	36,30	35,05	+3,14%	1,36K	aa.aa	19/09
JBTMarel	16.300,00	16.300,00	16.300,00	0,00%	6	aa.aa	19/09
Asmodee AB	120,00	120,20	118,16	+0,33%	321,67K	aa.aa	19/09
Roko AB	2.082,00	2.100,00	2.024,00	+2,16%	142,49K	aa.aa	19/09
Asker Healthcare AB	92,47	94,21	91,30	-0,21%	6,15M	aa.aa	19/09
GRK Infra Oyj	12,98	13,48	12,95	+0,08%	5,27K	aa.aa	19/09
Alvotech DRC	74,18	75,95	73,80	+0,51%	12,72K	aa.aa	19/09
Enity Holding AB	88,93	89,50	87,91	+0,10%	33,37K	aa.aa	19/09
Hacksaw AB	71,85	73,00	71,40	-1,64%	158,15K	aa.aa	19/09
Cavotec AB	15,70	15,90	15,60	-1,57%	1,64K	aa.aa	19/09
Gentoo Media	6,99	7,00	6,85	+0,43%	34,13K	aa.aa	19/09

Ibovespa

145.865,00

+366

+0,25%

Ibovespa Futuros

147.011,00

+275

+0,19%

US 500

6.659,90

+27,9

+0,42%

US 30

46.275,00

+132,8

+0,29%

S&P 500 VIX

15,45

-0,25

-1,59%

Bitcoin Futuro Futuros

115.265,00

-2.505,0

-2,13%

Índice Dólar

97,27

+0,300

+0,31%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,04	-4,88%	252,09M
Bradesco PN	17,71	+1,78%	51,86M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Itaú Unibanco PN	39,00	+1,33%	25,91M
Vale ON	57,92	+0,40%	25,16M
Eletrobras ON	50,55	+3,16%	15,96M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	4,50	+50,00%	3,01K
FII Grupo RCFA	0,93	+24,00%	2,00K
Fiverr International DRC	7,21	+13,19%	410,00
Tandem Diabetes Care DRC	4,65	+11,78%	522,00
Qualicorp ON	2,31	+9,48%	5,72M
Profarma ON	7,43	+9,26%	629,00K
GoldFields BDR	109,30	+9,19%	1,42K

Nome	Último	Var. %	Vol.
Revee	15,00	-23,08%	700,00
CVC Brasil ON Forward	2,05	-17,00%	1,00K
Anima ON Forward	3,62	-14,22%	15,00K
FII Presidente Vargas	35,98	-12,18%	16,00
Tronox Pigmentos ON	15,00	-11,76%	1,00K
Braskem PNB	7,33	-11,58%	400,00
Humana BDR	29,70	-10,89%	182,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,62	-2,17%	49,80M
Azul PN	1,36	-3,55%	44,77M
Petrobras PN	31,06	-1,11%	48,75M
Marfrig ON	22,14	-6,74%	28,74M
Casas Bahia ON	4,89	+4,94%	6,97M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A Aaaa A Aaa	28,13	+46,54%	41,22
Aa A Aaa	28,13	+46,54%	41,22
Aaaaaaaaaaa	18,97	+45,93%	27,68
Aaaaaa Aaa	18,97	+45,93%	27,68
A Aaaa Aaaaaaaaaaa	16,77	+44,70%	24,27
Aaaaaaaaaaaaaaaa A	16,77	+44,70%	24,27
Aaaaa Aaaaaaaaa	12,55	+43,32%	17,99

Nome	Último	Potencial Alta	Preço-Justo
A A Aaaa A Aaa	28,13	+46,54%	41,22
Aa A Aaa	28,13	+46,54%	41,22
Aaaaaaaaaaa	18,97	+45,93%	27,68
Aaaaaa Aaa	18,97	+45,93%	27,68
A Aaaa Aaaaaaaaaaa	16,77	+44,70%	24,27
Aaaaaaaaaaaaaaaa A	16,77	+44,70%	24,27
Aaaaa Aaaaaaaaa	12,55	+43,32%	17,99

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+848.5%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+676.7%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+323.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+706.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2722.4%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1136.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.0%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+668.2%

S&P Midcap 400

+221.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1204.4%

S&P 500 Pure Value

+185.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+454.7%

S&P 500 Pure Value

+131.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+503.3%

S&P/BMV IPC

+41.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+793.0%

FTSE Italia All Share

+123.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.3%

DAX

+141.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+612.2%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+399.5%

KOSPI

+68.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic EUR GI (OMXNOREURGI)

Composição do OMX Nordic EUR GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB