OMX Nordic EUR GI (OMXNOREURGI)

Estocolmo

Moeda em EUR

412,32

-1,12(-0,27%)

Fechado·06:20:17

Var. Diária

412,19

413,94

Var. 52 semanas

347,32

462,86

Composição do OMX Nordic EUR GI

Encontre nesta página a composição do OMX Nordic EUR GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic EUR GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	65,8	65,9	64,5	-0,30%	2,77M	aa.aa	19/06
Atlas Copco A	151,0	151,7	148,1	+0,94%	6,74M	aa.aa	19/06
Boliden	285,10	289,40	284,10	-1,99%	1,67M	aa.aa	19/06
AstraZeneca	1.373,5	1.379,0	1.357,0	+0,51%	206,78K	aa.aa	19/06
Eniro	0,4640	0,4760	0,4290	+11,81%	4,41M	aa.aa	19/06
LM Ericsson B	80,64	80,92	80,12	-0,07%	7,01M	aa.aa	19/06
Alfa Laval	400,8	402,5	396,0	+0,33%	1,24M	aa.aa	19/06
ABB	554,4	557,8	552,6	-0,61%	475,71K	aa.aa	19/06
Assa Abloy	294,2	296,8	293,9	-1,21%	2,63M	aa.aa	19/06
Atlas Copco B	133,3	134,4	131,4	+0,60%	2,64M	aa.aa	19/06
S.e.b	163,65	164,60	163,35	-0,49%	8,14M	aa.aa	19/06
Sandvik	209,50	211,60	207,90	-0,43%	3,03M	aa.aa	19/06
Investor B	275,1	276,0	273,4	-0,29%	6,24M	aa.aa	19/06
Orron Energy AB	4,95	5,06	4,92	-2,75%	290,82K	aa.aa	19/06
Hennes & Mauritz	128,6	131,1	128,6	-1,68%	6,22M	aa.aa	19/06
Svenska Cellulosa	126,7	129,6	124,4	+2,34%	3,72M	aa.aa	19/06
Securitas B	137,60	137,95	136,30	0,00%	1,58M	aa.aa	19/06
Swedbank	246,30	247,30	245,20	-0,57%	4,33M	aa.aa	19/06
Skanska B	221,40	226,90	218,90	-3,36%	1,72M	aa.aa	19/06
Svenska Handelsbanken	124,45	126,30	124,00	-1,58%	8,94M	aa.aa	19/06
Volvo B	257,40	259,20	255,20	-0,27%	4,83M	aa.aa	19/06
Tele2 AB	141,50	142,10	140,85	+0,14%	2,97M	aa.aa	19/06
Telia Company	35,01	35,11	34,84	+0,17%	10,24M	aa.aa	19/06
SKF B	207,4	209,4	206,9	-1,05%	1,11M	aa.aa	19/06
SSAB AB	55,40	57,24	55,26	-3,55%	1,03M	aa.aa	19/06
Danske Bank	256,0	256,3	254,0	+0,59%	52,41K	aa.aa	06:14:04
Dampskibsselskabet Norden AS	212,2	214,4	210,6	-1,12%	6,55K	aa.aa	06:04:39
Carlsberg B	902,4	903,6	898,4	+0,62%	9,53K	aa.aa	06:14:13
Dsv	1.543,0	1.570,0	1.542,5	-1,37%	18,41K	aa.aa	06:06:05
Novo Nordisk B	481,5	491,5	481,1	-1,41%	437,63K	aa.aa	06:18:00
Moeller Maersk B	11.715	11.985	11.670	-1,93%	4,26K	aa.aa	06:07:12
Novozymes AS	471,5	475,0	471,3	-0,59%	33,01K	aa.aa	06:12:58
Moeller Maersk A	11.620	11.900	11.570	-1,69%	1,06K	aa.aa	06:01:16
Nkt Holding	499,0	501,5	493,4	+0,89%	19,54K	aa.aa	06:04:11
Genmab	1.398,5	1.409,5	1.397,0	-0,25%	8,72K	aa.aa	06:14:09
Flsmidth & Co	380,6	382,2	380,2	+0,05%	4,68K	aa.aa	06:06:03
Gn Store Nord	96,8	97,5	95,2	+0,62%	54,73K	aa.aa	06:14:13
Vestas Wind	104,3	105,1	103,8	0,00%	155,4K	aa.aa	06:14:22
Demant	265,4	270,6	265,2	-0,08%	57,05K	aa.aa	06:06:48
Trygvesta	164,7	165,1	163,9	+0,18%	30,3K	aa.aa	06:05:02
Sydbank	440,2	441,8	436,6	+0,73%	7,47K	aa.aa	05:47:04
Kone Corporation	55,72	56,24	55,14	-0,36%	1,22M	aa.aa	19/06
Elisa Corporat.	46,10	46,22	45,60	+0,57%	439,39K	aa.aa	19/06
Konecranes	63,85	65,05	63,60	-2,59%	352,73K	aa.aa	19/06
Hiab Oyj	49,56	50,50	49,10	-2,44%	202,55K	aa.aa	19/06
Fortum	15,96	15,96	15,70	+1,01%	2,46M	aa.aa	19/06
Kesko	20,42	20,48	20,30	-0,49%	1,33M	aa.aa	19/06
Metsa Board Oyj	3,192	3,260	3,080	+3,50%	1,09M	aa.aa	19/06
Neste Oyj	11,47	11,71	11,14	+3,71%	4,56M	aa.aa	19/06
Metso Oyj	10,615	10,740	10,575	-0,75%	3,4M	aa.aa	19/06
Stora Enso OYJ	9,696	10,105	9,364	+14,75%	12,27M	aa.aa	19/06
Sampo Plc	9,07	9,10	9,02	-0,11%	7,19M	aa.aa	19/06
Nokian Renkaat	6,03	6,12	6,03	-0,82%	599,15K	aa.aa	19/06
TietoEVRY	16,25	16,34	15,95	+0,68%	1,16M	aa.aa	19/06
UPM-Kymmene	23,58	23,67	23,25	+1,59%	4,2M	aa.aa	19/06
YIT	2,48	2,54	2,48	-1,97%	1,64M	aa.aa	19/06
Nokia Oyj	4,419	4,481	4,407	-1,71%	13,97M	aa.aa	19/06
Outokumpu oyj	3,3600	3,4120	3,3580	-0,83%	2,24M	aa.aa	19/06
Wartsila	19,35	19,64	19,35	-0,21%	2,07M	aa.aa	19/06
Sanoma-corp	9,630	9,860	9,630	-1,73%	347,56K	aa.aa	19/06
Nordea Bank	12,315	12,395	12,280	-0,97%	9,23M	aa.aa	19/06
Coloplast	613,4	614,0	608,8	+0,20%	15,31K	aa.aa	06:13:42
Meren Energy	12,66	12,72	12,48	+0,32%	1,4M	aa.aa	19/06
Axfood AB	271,8	277,1	271,8	-2,12%	370,86K	aa.aa	19/06
Castellum AB	121,20	121,70	120,00	-0,45%	3,04M	aa.aa	19/06
Elekta	47,88	48,22	47,16	-0,17%	2,17M	aa.aa	19/06
Ericsson A	79,90	81,20	79,90	-0,87%	66,6K	aa.aa	19/06
Fabege	83,00	83,60	82,65	-1,25%	2,01M	aa.aa	19/06
Getinge	182,8	183,9	181,5	-0,71%	525,97K	aa.aa	19/06
Hexagon	90,8	92,8	90,8	-2,26%	8,73M	aa.aa	19/06
Holmen	384,4	390,4	380,8	+1,53%	538,86K	aa.aa	19/06
Hufvudstaden	123,70	124,50	122,90	-0,96%	502,67K	aa.aa	19/06
Husqvarna A	49,40	49,40	47,65	+3,02%	22,95K	aa.aa	19/06
Husqvarna B	48,62	48,71	47,50	+1,12%	2,49M	aa.aa	19/06
Industrivarden	337,20	338,60	335,40	-0,41%	137,94K	aa.aa	19/06
Investor A	274,6	276,7	273,4	-0,36%	414,99K	aa.aa	19/06
JM AB	146,7	149,6	146,4	-2,00%	184,65K	aa.aa	19/06
Kinnevik AB	86,6	88,0	85,9	-0,23%	7,3K	aa.aa	19/06
Kinnevik Investment B	76,5	77,4	76,1	-1,16%	1,88M	aa.aa	19/06
Investment Latour	241,3	242,6	239,2	-0,45%	359,77K	aa.aa	19/06
Lindab International	191,30	197,00	190,90	-3,19%	144,66K	aa.aa	19/06
Loomis AB	376,0	377,4	372,4	-0,48%	185,97K	aa.aa	19/06
Lundbergforetagen	469,0	470,0	464,8	+0,13%	203,08K	aa.aa	19/06
Modern Times A	111,0	111,0	109,0	0,00%	863	aa.aa	19/06
Modern Times B	113,0	113,1	110,5	+0,89%	608,37K	aa.aa	19/06
NCC A	185,0	190,5	185,0	-2,63%	832	aa.aa	19/06
NCC B	184,1	188,9	184,1	-3,26%	305,98K	aa.aa	19/06
Nobia	4,06	4,17	4,06	-3,56%	1,42M	aa.aa	19/06
Peab AB	79,00	81,75	79,00	-3,66%	1,26M	aa.aa	19/06
Ratos AB	39,44	39,74	39,14	-0,60%	485,64K	aa.aa	19/06
Saab AB	492,1	519,2	490,2	-0,71%	7,24M	aa.aa	19/06
Svenska Cellulosa	126,8	129,4	124,2	+2,76%	15,42K	aa.aa	19/06
Skandinaviska Enskilda Banken	165,40	167,20	165,40	-1,19%	34,96K	aa.aa	19/06
SSAB AB	54,70	56,52	54,58	-3,73%	3,21M	aa.aa	19/06
Tele2 AB A	141,50	141,50	140,50	+1,07%	438	aa.aa	19/06
Trelleborg	345,00	348,80	341,10	-0,06%	462,42K	aa.aa	19/06
Volvo A	256,80	259,40	255,80	-0,70%	237,52K	aa.aa	19/06
AAK	253,4	257,2	250,0	+0,24%	906,52K	aa.aa	19/06
Active Biotech	0,193	0,212	0,191	-3,49%	11,49M	aa.aa	19/06
Addtech	313,40	315,40	312,80	-1,45%	481,71K	aa.aa	19/06
Afry AB	151,0	153,2	151,0	-2,01%	342,23K	aa.aa	19/06
Autoliv Inc	1.047,0	1.063,0	1.047,0	-1,13%	33,31K	aa.aa	19/06
Addnode B	102,80	104,40	102,00	-1,15%	464,54K	aa.aa	19/06
Anoto	0,060	0,069	0,059	+1,71%	1,67M	aa.aa	19/06
Avanza Bank Holding	311,3	314,6	310,0	-0,95%	427,54K	aa.aa	19/06
Arise Windpower	34,65	35,20	34,40	+0,29%	32,1K	aa.aa	19/06
Fastighets AB Balder	67,56	68,00	66,72	-0,94%	1,84M	aa.aa	19/06
Bergman Beving AB	292,00	303,50	292,00	-2,01%	11,82K	aa.aa	19/06
Be Group	39,50	41,00	39,00	+0,38%	3,23K	aa.aa	19/06
Beijer Alma	220,0	222,0	218,5	-1,12%	39,06K	aa.aa	19/06
Beijer Ref	146,85	149,10	146,00	-0,51%	1,61M	aa.aa	19/06
Ependion AB	105,40	106,00	103,00	+1,54%	6,62K	aa.aa	19/06
Betsson	193,10	195,80	192,50	-1,58%	465,26K	aa.aa	19/06
Bilia	121,6	123,3	121,4	-1,14%	323,7K	aa.aa	19/06
BillerudKorsnas AB	100,00	101,10	99,20	0,00%	524,06K	aa.aa	19/06
Bioinvent	36,300	36,550	35,800	+0,14%	71,26K	aa.aa	19/06
Biogaia	99,6	100,7	98,7	-1,29%	89,8K	aa.aa	19/06
Biotage	143,40	143,40	142,50	+0,49%	480,95K	aa.aa	19/06
Byggmax Group	50,50	51,10	50,00	-1,37%	58,63K	aa.aa	19/06
Bong AB	0,710	0,710	0,692	0,00%	109,85K	aa.aa	19/06
Bjorn Borg	58,70	58,90	58,60	0,00%	2,57K	aa.aa	19/06
Boul Ab	8,02	8,16	7,94	0,00%	14,95K	aa.aa	19/06
Brinova Fastigheter	17,05	17,05	16,80	+0,29%	9,46K	aa.aa	19/06
BTS Group B	219,00	226,00	219,00	-1,57%	6,93K	aa.aa	19/06
Bure Equity	273,00	274,60	266,00	+0,74%	145,81K	aa.aa	19/06
Catena	464,80	468,80	461,40	-1,32%	146,81K	aa.aa	19/06
Nelly Group AB	41,95	42,60	41,40	-1,87%	31,4K	aa.aa	19/06
Cellavision	182,00	188,00	182,00	-2,47%	12,51K	aa.aa	19/06
Clas Ohlson B	321,00	327,20	319,40	-2,13%	68,89K	aa.aa	19/06
Cloetta	33,16	33,48	33,12	-0,78%	1,16M	aa.aa	19/06
Concejo AB	40,40	41,80	39,80	-0,49%	7,51K	aa.aa	19/06
Corem Property	5,40	5,40	5,38	+0,37%	2,3K	aa.aa	19/06
CTT Systems AB	208,50	209,50	205,00	+0,24%	3,71K	aa.aa	19/06
Cavotec SA	18,05	18,25	17,90	0,00%	6,75K	aa.aa	19/06
Dedicare	46,35	48,00	45,80	-3,13%	12,66K	aa.aa	19/06
Dios Fastigheter	68,80	69,20	68,10	-0,36%	265,31K	aa.aa	19/06
Doro	43,00	47,00	41,00	+10,54%	14,27K	aa.aa	19/06
Duni	95,20	95,70	94,30	+0,63%	11,94K	aa.aa	19/06
Duroc B	16,10	16,10	15,70	0,00%	3,28K	aa.aa	19/06
Eastnine	49,65	50,00	49,10	+0,81%	29,7K	aa.aa	19/06
Elanders AB B	56,50	57,50	56,10	+0,53%	4,13K	aa.aa	19/06
Elon AB	23,40	23,70	23,10	-1,27%	504	aa.aa	19/06
Electrolux	77,0	77,0	77,0	-2,53%	120	aa.aa	19/06
Enea	63,80	64,00	62,30	+2,08%	116,08K	aa.aa	19/06
eWork Group	101,40	102,60	101,20	-0,59%	5,44K	aa.aa	19/06
Fagerhult	42,1	42,6	41,7	+0,24%	173,58K	aa.aa	19/06
Bulten AB	59,10	60,20	59,10	-1,34%	29,68K	aa.aa	19/06
Fingerprint Cards	0,01	0,01	0,01	0,00%	335,08M	aa.aa	19/06
FastPartner	56,50	57,30	54,80	+1,62%	132,37K	aa.aa	19/06
Formpipe Software AB	26,10	26,10	25,50	0,00%	2,41K	aa.aa	19/06
HEBA Fastighets	32,75	33,50	32,75	-2,38%	1,53M	aa.aa	19/06
HMS Networks	393,40	395,40	387,40	+0,56%	104,47K	aa.aa	19/06
Holmen	377,0	383,0	373,0	+1,07%	10,51K	aa.aa	19/06
Hexpol B	86,3	87,8	85,8	-0,69%	712,12K	aa.aa	19/06
IAR Systems Group B	109,80	110,80	108,50	+0,37%	25,81K	aa.aa	19/06
Indutrade	255,2	258,2	252,2	-0,23%	451,24K	aa.aa	19/06
Industrivarden AB	337,00	338,40	335,00	-0,44%	484,2K	aa.aa	19/06
Image Systems	1,850	1,880	1,820	0,00%	4,6K	aa.aa	19/06
ITAB Shop Concept	21,7	22,0	21,6	-2,26%	45,81K	aa.aa	19/06
Kabe Husvagnar B	242,50	244,00	240,50	-0,21%	872	aa.aa	19/06
Karol Devel B	0,96	0,96	0,91	+3,22%	221,79K	aa.aa	19/06
Know It	130,60	132,40	130,00	-1,80%	10,23K	aa.aa	19/06
Lagercrantz Group	218,00	220,80	214,60	+0,46%	269,79K	aa.aa	19/06
Lammhults Design Group	33,40	34,50	33,40	+1,21%	11,81K	aa.aa	19/06
Atrium Ljungberg	32,58	33,47	32,58	-2,60%	459,45K	aa.aa	19/06
Moberg Pharma	8,55	8,95	8,55	-1,27%	37,76K	aa.aa	19/06
Malmbergs Elektriska	42,00	42,10	41,00	+0,24%	3,11K	aa.aa	19/06
Mekonomen	109,2	111,0	108,0	-0,18%	189,27K	aa.aa	19/06
Mycronic publ AB	180,40	181,90	178,60	-0,28%	356,92K	aa.aa	19/06
HAKI Safety A	24,60	24,60	24,60	0,00%	65	aa.aa	18/06
HAKI Safety AB	23,10	23,10	22,40	-1,28%	10,64K	aa.aa	19/06
Micro Systemation AB	53,40	54,60	51,80	-0,37%	6,63K	aa.aa	19/06
mySafety AB	17,840	18,500	17,500	-1,65%	51,95K	aa.aa	19/06
Midsona A	12,20	12,20	12,20	0,00%	16	aa.aa	19/06
Midsona B	8,74	8,78	8,64	+1,39%	14,84K	aa.aa	19/06
Medivir	1,63	1,66	1,53	+1,25%	84,22K	aa.aa	19/06
Net Insight B	3,87	3,95	3,50	+8,71%	2,79M	aa.aa	19/06
New Wave Group AB	120,00	123,80	120,00	-2,76%	215,12K	aa.aa	19/06
Nibe Industrier B	38,6	39,1	38,4	-0,77%	14,73M	aa.aa	19/06
Nederman	171,0	175,0	170,4	-1,50%	7,71K	aa.aa	19/06
Nolato B	56,8	58,2	56,6	-1,39%	1,13M	aa.aa	19/06
Note	167,70	168,40	162,10	+2,26%	49,97K	aa.aa	19/06
Novotek B	86,80	87,00	85,80	-0,23%	1,4K	aa.aa	19/06
Vivesto AB	0,230	0,230	0,226	-0,43%	173,68K	aa.aa	19/06
Logistea AB	14,25	14,25	14,05	-1,04%	440	aa.aa	19/06
Oem International	137,00	137,40	135,20	+0,15%	53,04K	aa.aa	19/06
Investment Oresund	114,40	116,00	114,00	-0,52%	204,24K	aa.aa	19/06
Orexo	19,7	19,9	19,1	0,00%	12,2K	aa.aa	19/06
Proact It Group	108,60	111,20	108,60	-2,86%	30K	aa.aa	19/06
PION AB	5,54	5,66	5,52	-0,36%	1,69K	aa.aa	19/06
Precise Biometrics AB	3,620	3,664	3,620	-0,66%	94,65K	aa.aa	19/06
Prevas B	90,70	92,00	90,40	-1,20%	2,79K	aa.aa	19/06
Pricer B	5,11	5,36	5,07	-4,31%	1M	aa.aa	19/06
Profilgruppen B	155,50	157,50	151,50	-0,32%	1,6K	aa.aa	19/06
Ratos A	40,70	40,70	40,50	0,00%	183	aa.aa	19/06
Raysearch Laboratories	314,50	318,00	308,50	+1,94%	267,31K	aa.aa	19/06
Rejlers AB	199,40	201,00	197,00	-0,80%	18,85K	aa.aa	19/06
Rottneros	3,00	3,20	3,00	-3,22%	430,5K	aa.aa	19/06
Sagax AB	211,00	213,00	209,00	+3,94%	1,46K	aa.aa	19/06
Sectra	313,80	316,20	310,20	-0,88%	734,42K	aa.aa	19/06
Sensys Traffic	42,150	42,900	41,650	-1,63%	6,03K	aa.aa	19/06
Svenska Handelsbanken AB	193,1	193,1	186,8	+1,26%	281,62K	aa.aa	19/06
Sintercast	116,50	118,00	116,50	-0,85%	1,52K	aa.aa	19/06
SKF	207,0	211,0	207,0	-1,90%	4,65K	aa.aa	19/06
SkiStar	156,00	160,00	150,00	-2,01%	139,91K	aa.aa	19/06
Swedish Orphan Biovitrum	272,60	280,40	271,20	-3,20%	412,36K	aa.aa	19/06
Softronic AB	22,55	22,65	22,05	0,00%	20,34K	aa.aa	19/06
Stockwik Forvaltning	23,200	24,800	22,700	-4,13%	37K	aa.aa	19/06
Svedbergs i Dalstorp	55,00	55,60	54,50	-0,90%	37,36K	aa.aa	19/06
Studsvik	144,00	144,00	138,00	+3,23%	7,82K	aa.aa	19/06
Sweco A	157,00	158,50	156,50	-1,26%	614	aa.aa	19/06
Sweco B	157,40	159,00	157,40	-1,32%	404,75K	aa.aa	19/06
Systemair	86,00	86,50	85,20	+0,47%	1,08M	aa.aa	19/06
Traction B	266,00	269,00	262,00	-0,37%	874	aa.aa	19/06
Tradedoubler	6,20	6,46	5,92	+2,99%	32,51K	aa.aa	19/06
VBG Group AB	245,80	249,40	243,40	+0,33%	21,25K	aa.aa	19/06
Vitec B	458,60	463,80	453,80	-0,22%	172,82K	aa.aa	19/06
Vitrolife	137,00	140,50	135,20	-2,42%	204,87K	aa.aa	19/06
Wallenstam	46,90	47,04	46,32	-0,64%	2,39M	aa.aa	19/06
Wihlborgs Fastigheter	99,50	100,30	98,65	-0,20%	535,54K	aa.aa	19/06
XANO Industri	58,9	60,0	58,5	-1,83%	3,6K	aa.aa	19/06
Aalborg Boldspilklub	32,200	33,200	32,200	+0,63%	60	aa.aa	05:10:42
Alk Abello	181,30	182,10	181,30	-0,11%	4,32K	aa.aa	06:07:05
Alm Brand	16,23	16,25	16,04	+0,81%	163,81K	aa.aa	06:05:54
Ambu B	95,3	95,8	93,7	+2,42%	204,72K	aa.aa	06:08:27
Broedrene A & O Johansen	89	90	89	+0,45%	7,57K	aa.aa	05:48:47
Atlantic Petroleum PF	3,0	3,0	2,9	0,00%	9,81K	aa.aa	05:08:48
Bavarian Nordic	176,2	176,9	174,1	+1,38%	28,72K	aa.aa	06:14:13
Broendbyernes IF Fodbold	0,344	0,344	0,333	+2,99%	152,73K	aa.aa	06:07:35
Bioporto	1,386	1,392	1,386	-0,86%	6,57K	aa.aa	05:42:37
Pharma Equity AS	0,126	0,129	0,126	-2,71%	77,07K	aa.aa	05:32:23
Foeroya Banki PF	187,0	188,0	187,0	-0,53%	291	aa.aa	04:59:48
Bang & Olufsen	12,68	12,80	12,60	+0,63%	4,39K	aa.aa	05:56:00
Carlsberg A	960	990	946	+0,84%	77	aa.aa	05:50:55
Cbrain	206,00	206,00	199,60	+3,41%	7,95K	aa.aa	06:01:36
Chemometec	530,50	531,00	526,00	+0,86%	1,03K	aa.aa	05:56:42
Columbus IT Partner	10,25	10,25	10,25	0,00%	2,2K	aa.aa	05:27:06
Danske Andelskassers Bank	14,200	14,200	14,150	-1,05%	1,54K	aa.aa	05:56:41
Strategic Investments AS	0,710	0,710	0,710	+2,16%	1,2K	aa.aa	05:59:11
Dantax	500,00	500,00	500,00	-1,96%	20	aa.aa	05:08:25
DFDS	110,4	111,3	109,4	-0,72%	12,38K	aa.aa	06:03:37
Djurslands Bank	640,0	640,0	640,0	-0,62%	46	aa.aa	05:17:52
Scandinavian Investment Group	3,3000	3,3000	3,2600	0,00%	0	aa.aa	19/06
Agf AS	0,796	0,802	0,774	+0,76%	11,83K	aa.aa	05:55:33
Firstfarms	74,60	75,20	74,60	-1,06%	2,81K	aa.aa	06:07:12
Flugger B	318,0	320,0	318,0	0,00%	385	aa.aa	05:42:23
Gabriel Holding	185,0	185,0	185,0	+1,65%	16	aa.aa	05:37:49
German High Street Properties B	77,00	77,00	77,00	-1,28%	10	aa.aa	04:00:03
Glunz & Jensen	64,00	64,00	64,00	-2,29%	55	aa.aa	04:00:03
Groenlandsbanken AS	765	765	760	+0,66%	108	aa.aa	05:40:32
Gyldendal A	1.590	1.590	1.590	0,00%	2	aa.aa	04:54:06
Gyldendal B	328,0	328,0	328,0	0,00%	0	aa.aa	19/06
Harboes Bryggeri	146,60	147,00	146,00	-1,21%	340	aa.aa	05:39:25
H+H International	129,20	129,20	126,40	+0,94%	48,28K	aa.aa	05:56:00
MT Hoejgaard	357,0	359,5	353,5	+0,14%	1,68K	aa.aa	05:07:06
Hvidbjerg Bank	158,00	158,00	155,00	0,00%	250	aa.aa	04:32:10
Jeudan	218	220	218	+1,40%	3,48K	aa.aa	06:01:47
Jyske Bank	625,0	625,5	621,0	+0,40%	6,49K	aa.aa	06:08:06
Copenhagen Airports AS	6.600	6.600	6.600	0,00%	4	aa.aa	04:09:19
Brd Klee B	3.556	3.556	3.556	0,00%	0	aa.aa	19/06
Kreditbanken	6.600	6.650	6.600	-2,22%	21	aa.aa	05:58:46
Laan Spar Bank AS	815,0	820,0	815,0	-0,61%	200	aa.aa	04:08:30
Lollands Bank	650,0	650,0	640,0	+1,56%	69	aa.aa	06:01:43
Investeringsselskabet Luxor B	620,0	620,0	620,0	0,00%	0	aa.aa	19/06
Moens Bank AS	264,0	264,0	264,0	0,00%	38	aa.aa	05:21:01
NTG Nordic Transport	185,200	185,800	183,400	+0,11%	8,1K	aa.aa	06:01:19
Newcap Holding	0,120	0,140	0,120	+8,11%	292,44K	aa.aa	05:43:20
North Media	39,90	40,60	39,40	-1,48%	7,85K	aa.aa	05:31:35
Park Street A/S	12,500	12,500	12,500	+2,46%	100	aa.aa	04:26:11
Nordfyns Bank	478,0	478,0	478,0	-0,42%	2	aa.aa	05:50:35
NTR Holding B	4,80	4,80	4,80	0,00%	0	aa.aa	19/06
Embla Medical hf	33,80	33,80	33,50	+0,30%	1,16K	aa.aa	06:06:54
Det Oestasiatiske Kompagni AS	9.350,00	9.350,00	9.350,00	0,00%	0	aa.aa	19/06
Per Aarslef	632	639	632	-0,32%	1,6K	aa.aa	06:06:05
Parken	153,00	154,50	152,00	-0,33%	296	aa.aa	06:04:19
Pandora	1.169,0	1.175,5	1.154,0	+1,48%	13,09K	aa.aa	06:02:39
Prime Office	176,00	176,00	176,00	+1,73%	15	aa.aa	04:00:03
Roblon A/S	121,0	121,0	121,0	+1,68%	6	aa.aa	05:14:52
Royal Unibrew	543	543	537	+1,21%	8,91K	aa.aa	06:02:25
Rias B	640,0	640,0	640,0	0,00%	0	aa.aa	19/06
Ringkjoebing Landbobank	1.346	1.346	1.336	+0,75%	3,4K	aa.aa	06:07:04
Rockwool International A	279	281	279	+0,31%	1,6K	aa.aa	05:59:33
Rockwool B	281	282	280	+0,36%	19K	aa.aa	06:05:54
SSBV Rovsing	72,000	78,000	70,000	-5,26%	5,06K	aa.aa	06:15:13
RTX	82,40	83,80	82,40	-1,67%	950	aa.aa	05:46:34
Schouw	622,0	625,0	611,0	-0,16%	15,25K	aa.aa	06:08:12
Papirfabrikken Invest AS	31,00	31,00	30,90	-0,32%	4,61K	aa.aa	04:38:38
Skako	67,00	67,00	66,60	+0,30%	102	aa.aa	05:51:25
Skjern Bank	203,00	203,00	202,50	+0,25%	384	aa.aa	05:58:06
Solar B	304,0	304,0	301,0	+0,50%	329	aa.aa	05:00:06
SP Group	301,5	302,0	300,5	+0,67%	921	aa.aa	06:02:57
Svendborg Sparekasse	155,00	155,00	155,00	0,00%	100	aa.aa	04:48:05
Tivoli	614	616	614	0,00%	139	aa.aa	05:56:24
Agat Ejendomme	1,33	1,33	1,31	0,00%	47,67K	aa.aa	05:49:48
Cemat A/S	0,932	0,936	0,924	+1,30%	3,13K	aa.aa	05:43:43
UIE PLC	311	313	310	+0,16%	1,78K	aa.aa	05:48:25
Vestjysk Bank	4,72	4,79	4,69	+0,75%	44,88K	aa.aa	06:00:04
Zealand Pharma	389,50	396,50	383,40	+0,65%	133,58K	aa.aa	06:14:13
Aspocomp Group	4,670	4,740	4,670	+1,52%	352	aa.aa	19/06
Aktia Bank	9,500	9,540	9,410	+0,42%	40,97K	aa.aa	19/06
Bank of Aland PLC A	39,80	39,80	38,00	+4,74%	78	aa.aa	19/06
Bank of Aland PLC	37,000	37,000	36,500	+0,54%	1,43K	aa.aa	19/06
Alma Media	12,800	12,800	12,650	0,00%	3,8K	aa.aa	19/06
Aspo Oyj	5,180	5,240	5,140	-1,15%	8,3K	aa.aa	19/06
Atria Oyj	12,950	12,950	12,850	0,00%	1,71K	aa.aa	19/06
Biohit	2,690	2,700	2,650	0,00%	5,24K	aa.aa	19/06
CapMan B	1,852	1,866	1,818	+1,42%	75,97K	aa.aa	19/06
Componenta	3,750	3,800	3,650	+1,08%	17,72K	aa.aa	19/06
Citycon	3,750	3,750	3,632	+1,24%	750,06K	aa.aa	19/06
Digia	7,680	7,700	7,600	-0,26%	1,19K	aa.aa	19/06
Dovre Group	0,2080	0,2150	0,2060	-3,26%	86,57K	aa.aa	19/06
Bittium	8,100	8,100	7,810	+3,45%	47,22K	aa.aa	19/06
Elecster	2,900	2,920	2,800	0,00%	120	aa.aa	18/06
EQ Plc	11,400	11,700	10,550	+4,59%	333,7K	aa.aa	19/06
Etteplan	10,650	10,750	10,650	-0,93%	585	aa.aa	19/06
Exel Composites Oyj	0,359	0,368	0,353	+2,87%	32,82K	aa.aa	19/06
Finnair Oyj	2,5900	2,6640	2,5840	-1,89%	395,11K	aa.aa	19/06
Fiskars	14,44	14,56	14,36	+0,98%	20,88K	aa.aa	19/06
WithSecure Oyj	1,010	1,024	1,008	+0,40%	46,87K	aa.aa	19/06
Glaston Corp	1,3204	1,3620	1,3200	-1,46%	37,36K	aa.aa	19/06
HKFoods Oyj	1,550	1,550	1,490	+0,32%	27,89K	aa.aa	19/06
Honkarakenne Oyj	2,840	2,870	2,840	0,00%	287	aa.aa	19/06
Huhtamaki	30,70	30,82	30,44	-0,07%	492,61K	aa.aa	19/06
Incap Oyj	11,1200	11,2400	11,0000	+0,18%	16,18K	aa.aa	19/06
Ilkka 2	3,270	3,270	3,250	-0,91%	13,04K	aa.aa	19/06
Kesla A	3,480	3,480	3,460	+0,58%	68	aa.aa	19/06
Kesko	19,92	20,15	19,92	-1,14%	14,53K	aa.aa	19/06
Kemira Oy	19,46	19,63	19,27	0,00%	122,03K	aa.aa	19/06
Keskisuomalainen Oyj	7,100	7,180	6,960	-1,39%	841	aa.aa	19/06
Lassila & Tikanoja Oyj	9,33	9,39	9,28	+0,32%	8,27K	aa.aa	19/06
Apetit	14,20	14,25	14,10	+0,71%	633	aa.aa	19/06
Martela A	0,766	0,790	0,766	-3,04%	430	aa.aa	19/06
Metsa Board A	5,580	5,680	5,360	+1,82%	1,02K	aa.aa	19/06
Marimekko	12,50	12,66	12,44	-0,48%	11,07K	aa.aa	19/06
Reka Industrial Oyj	4,090	4,090	4,070	-0,73%	1,03K	aa.aa	19/06
Nurminen	1,078	1,100	1,070	+0,75%	25,3K	aa.aa	19/06
Oriola KD B	1,042	1,066	1,038	-1,33%	38,23K	aa.aa	19/06
Olvi A	33,05	33,45	32,50	-0,75%	12,28K	aa.aa	19/06
Orion A	63,50	64,00	62,80	+1,11%	21,54K	aa.aa	19/06
Orion B	63,70	64,15	62,95	+0,87%	309,42K	aa.aa	19/06
Rebl Oyj	1,380	1,400	1,380	-1,43%	1,74K	aa.aa	19/06
Panostaja	0,380	0,380	0,374	+1,60%	64,92K	aa.aa	19/06
Ponsse	29,700	29,700	28,500	+3,48%	2,75K	aa.aa	19/06
QPR Software	0,878	0,878	0,842	+3,29%	6,81K	aa.aa	19/06
Raisio	2,510	2,525	2,470	+1,62%	66,25K	aa.aa	19/06
Rapala Vmc	1,235	1,270	1,220	+0,82%	12,85K	aa.aa	19/06
Revenio Group Co	27,25	27,90	26,60	+0,37%	46,89K	aa.aa	19/06
Afarak Group	0,2730	0,2830	0,2700	-0,73%	39,31K	aa.aa	19/06
Raute	15,500	15,650	15,450	+0,65%	2K	aa.aa	19/06
Saga Furs Oyj	8,65	8,90	8,65	-3,35%	290	aa.aa	19/06
KH Group	0,544	0,544	0,520	+3,82%	44,73K	aa.aa	19/06
Scanfil	9,050	9,200	9,050	-0,33%	6,87K	aa.aa	19/06
SRV Group	5,200	5,200	5,020	+3,59%	1,03K	aa.aa	19/06
Investors House	5,280	5,340	5,260	0,00%	5,89K	aa.aa	19/06
Lindex Oyj	2,97	3,02	2,95	+1,02%	142,27K	aa.aa	19/06
Stora Enso (HE)	10,250	10,600	9,980	+13,89%	31,93K	aa.aa	19/06
Solteq	0,618	0,634	0,604	0,00%	6,85K	aa.aa	19/06
Suominen Oyj	1,9700	1,9800	1,9650	0,00%	1,07K	aa.aa	19/06
SSH Communications Security	1,000	1,045	0,998	-2,44%	22,28K	aa.aa	19/06
Tecnotree Oyj	4,0400	4,1300	4,0200	-1,94%	15,17K	aa.aa	19/06
Teleste	2,870	2,870	2,760	0,00%	547	aa.aa	19/06
Trainers House	2,1600	2,1600	2,1600	+0,93%	2	aa.aa	19/06
Tulikivi A	0,4510	0,4600	0,4500	-1,10%	18,31K	aa.aa	19/06
Vaisala A	49,85	50,10	48,30	+2,26%	16,93K	aa.aa	19/06
Viking Line	21,30	21,30	21,30	-0,47%	34	aa.aa	19/06
Wulff Group	2,770	2,770	2,690	-0,36%	1,87K	aa.aa	19/06
Digitalist Oyj	0,0310	0,0338	0,0310	-2,52%	566,97K	aa.aa	19/06
Boreo Oyj	14,850	14,850	14,200	+1,02%	57	aa.aa	19/06
Hagar	99,500	101,000	99,500	-3,40%	1M	aa.aa	19/06
Icelandair Group	1,020	1,040	1,020	-2,86%	35,75M	aa.aa	19/06
Sotkamo Silver AB	0,0851	0,0936	0,0851	-9,18%	719,24K	aa.aa	19/06
Eimskipafelag Islands hf	372,00	374,00	372,00	-1,06%	152K	aa.aa	19/06
Heimar hf	35,600	36,200	35,400	-1,66%	5,42M	aa.aa	19/06
Skagi hf	18,400	18,600	18,400	-1,34%	3,46M	aa.aa	19/06
Syn hf	24,200	24,400	24,200	-1,63%	847,88K	aa.aa	18/06
Arctic Paper	31,55	34,35	30,00	+8,23%	102,77K	aa.aa	19/06
Sagax	210,60	213,00	209,80	-1,03%	375,6K	aa.aa	19/06
Matas	131,80	132,60	131,80	-0,15%	7,64K	aa.aa	05:51:32
Fast Ejendom	138,00	138,00	138,00	0,00%	0	aa.aa	19/06
Valmet	25,94	26,17	25,48	-2,41%	1,84M	aa.aa	19/06
Ovaro Kiinteistosijoitus	2,90	2,94	2,90	-0,34%	2,07K	aa.aa	19/06
Wetteri Oyj	0,197	0,197	0,196	-0,51%	9,92K	aa.aa	19/06
NoHo Partners	9,240	9,360	9,120	+2,21%	8,06K	aa.aa	19/06
Brim hf	60,00	60,50	60,00	-0,83%	365,87K	aa.aa	19/06
Festi hf	278,00	280,00	278,00	-1,42%	860,6K	aa.aa	19/06
Sjova	47,20	48,40	47,20	-2,48%	2,51M	aa.aa	19/06
Granges	117,30	119,20	117,10	-1,92%	255,37K	aa.aa	19/06
NP3 Fastigheter AB	263,00	264,50	258,50	-0,57%	513,93K	aa.aa	19/06
Humble Group	8,210	8,350	8,130	-1,08%	721,62K	aa.aa	19/06
Samhallsbyggnadsbolaget	6,32	6,45	6,31	-1,86%	15,32M	aa.aa	19/06
Thule Group AB	263,40	267,00	263,40	-1,13%	518,86K	aa.aa	19/06
ISS A/S	173,30	173,80	171,10	+1,23%	37,97K	aa.aa	06:09:34
United Bankers Oyj	16,95	17,20	16,90	0,00%	2K	aa.aa	19/06
Powercell Sweden	23,72	24,58	23,72	-3,18%	108,25K	aa.aa	19/06
Lundin Gold Inc	508,50	524,50	507,50	-1,93%	142,44K	aa.aa	19/06
Eltel AB	9,40	9,40	9,24	+1,51%	35,36K	aa.aa	19/06
Dustin Group AB	2,08	2,14	2,03	-1,89%	3,37M	aa.aa	19/06
Gruvaktiebolaget Viscaria	16,720	16,960	16,620	-0,95%	68,03K	aa.aa	19/06
Acrinova AB	13,40	13,40	12,25	0,00%	284	aa.aa	19/06
Nnit AS	68,10	68,30	68,00	-1,87%	4,39K	aa.aa	05:28:06
Cantargia AB	1,17	1,27	1,12	+1,74%	1,95M	aa.aa	19/06
Evolution AB	698,40	709,40	698,00	-1,83%	1,53M	aa.aa	19/06
Bactiguard Holding AB	29,30	29,30	28,60	+1,74%	2,95K	aa.aa	19/06
Bufab Holding AB	87,95	89,35	87,95	-1,73%	199,77K	aa.aa	19/06
Episurf Medical AB	0,09	0,10	0,09	0,00%	3,33M	aa.aa	19/06
Fenix Outdoor International AG	528,00	539,00	528,00	-2,22%	1,26K	aa.aa	19/06
G5 Entertainment publ AB	110,00	112,80	108,00	-2,48%	40,07K	aa.aa	19/06
Hoist Finance AB	93,10	94,60	92,50	-2,10%	73,25K	aa.aa	19/06
Inwido	199,40	201,60	199,40	-1,58%	34,11K	aa.aa	19/06
Lifco publ AB	379,60	381,60	377,00	-1,25%	390,84K	aa.aa	19/06
Platzer Fastigheter Holding	79,60	80,40	78,40	-0,87%	98,5K	aa.aa	19/06
Scandi Standard publ AB	97,90	99,40	97,80	-0,51%	49,27K	aa.aa	19/06
Troax Group	139,80	143,20	139,20	-2,51%	49,52K	aa.aa	19/06
Enento Plc	17,260	17,300	17,000	-0,23%	5,95K	aa.aa	19/06
Tobii AB	3,9300	3,9960	3,8460	-0,71%	1,31M	aa.aa	19/06
Eik Fasteignafelag HF	13,60	13,60	13,60	-2,86%	40K	aa.aa	19/06
Reitir Fasteignafelag HF	110,00	112,00	110,00	-0,90%	1,4M	aa.aa	19/06
Transtema Group AB	14,70	16,28	14,60	-1,34%	30,39K	aa.aa	19/06
Pihlajalinna Oy	14,90	15,15	14,90	-0,33%	32,03K	aa.aa	19/06
Robit Oyj	1,26	1,30	1,26	-2,32%	19,34K	aa.aa	19/06
Alimak Hek Group AB	141,20	142,40	140,40	-0,56%	20,71K	aa.aa	19/06
COOR Service Management AB	39,14	39,40	37,88	+1,66%	1,45M	aa.aa	19/06
Inission	37,50	37,60	36,80	+1,08%	31,63K	aa.aa	19/06
Nilorngruppen AB	63,80	64,00	62,80	+0,63%	15,28K	aa.aa	19/06
Starbreeze AB A	0,23	0,24	0,23	0,00%	40,23K	aa.aa	19/06
Starbreeze AB B	0,20	0,20	0,20	0,00%	612,59K	aa.aa	19/06
Talenom Oyj	3,79	3,82	3,71	+0,80%	21,08K	aa.aa	19/06
C-Rad	35,05	35,90	34,70	-0,85%	20,71K	aa.aa	19/06
Invisio Communications AB	334,50	336,50	329,00	+4,04%	98,16K	aa.aa	19/06
Pandox AB	162,20	164,00	161,00	-1,34%	405,61K	aa.aa	19/06
Wise Group AB	16,85	16,85	16,05	+5,31%	1,78K	aa.aa	19/06
Eolus Vind publ AB	51,00	52,50	50,90	-2,67%	39,39K	aa.aa	19/06
Moment Group AB	8,50	9,88	8,44	-2,30%	7,22K	aa.aa	19/06
Fastator	1,14	1,17	1,12	-2,57%	16,65K	aa.aa	19/06
Catella AB A	31,40	31,40	27,20	0,00%	804	aa.aa	19/06
Catella AB B	29,30	29,80	29,30	-1,68%	30,09K	aa.aa	19/06
Christian Berner Trade Tech AB	57,80	59,60	57,00	+1,76%	12,3K	aa.aa	19/06
Sinch AB	24,85	26,24	24,85	-6,82%	11,08M	aa.aa	19/06
Hanza AB	79,300	80,500	79,200	-0,75%	11,65K	aa.aa	19/06
Hansa Biopharma	23,88	25,60	23,30	+1,02%	1,2M	aa.aa	19/06
Hexatronic Group AB	23,86	24,81	23,86	-4,52%	1,2M	aa.aa	19/06
Mendus AB	6,770	6,990	6,610	-7,13%	41,4K	aa.aa	19/06
Mangold AB	1.900,00	1.900,00	1.900,00	0,00%	2	aa.aa	19/06
MedCap	418,000	424,500	412,500	+0,48%	14,04K	aa.aa	19/06
Egetis Therapeutics AB	4,14	4,30	4,09	-1,89%	356,19K	aa.aa	19/06
Stendorren Fastigheter AB	187,00	188,00	186,00	-1,06%	3,68K	aa.aa	19/06
Vestum AB	9,450	9,670	9,400	-1,97%	343,88K	aa.aa	19/06
Xvivo Perfusion AB	279,40	282,00	276,20	+0,07%	64,36K	aa.aa	19/06
Siili Solutions Oyj	6,36	6,36	6,20	0,00%	3,19K	aa.aa	19/06
Taaleri	7,05	7,11	7,03	+0,14%	8,29K	aa.aa	19/06
Verkkokauppa.com Oyj	2,60	2,63	2,59	+1,56%	11,96K	aa.aa	19/06
Bravida Holding AB	89,25	90,05	88,70	-0,78%	230,16K	aa.aa	19/06
Saniona AB	9,86	11,02	9,70	-14,26%	1,79M	aa.aa	19/06
Siminn hf	13,400	13,600	13,400	-2,19%	5M	aa.aa	19/06
Dometic Group publ AB	35,54	35,62	35,00	-0,67%	1,78M	aa.aa	19/06
Attendo International publ AB	60,80	61,30	60,20	-0,49%	176,77K	aa.aa	19/06
Camurus AB	582,00	588,00	576,50	-0,94%	312,69K	aa.aa	19/06
Immunovia publ AB	0,46	0,48	0,42	+4,52%	2,16M	aa.aa	19/06
Stillfront Group publ AB	7,29	7,47	7,29	-1,22%	750,47K	aa.aa	19/06
Scandic Hotels Group AB	78,00	79,60	77,95	-1,33%	463,18K	aa.aa	19/06
Vicore Pharma Holding AB	7,720	8,060	7,710	-2,03%	558,28K	aa.aa	19/06
Sparekassen Sjaelland	296,50	296,50	294,00	+0,85%	791	aa.aa	05:43:23
Consti Yhtiot Oy	10,50	10,75	10,45	-2,78%	4,61K	aa.aa	19/06
Evli Pankki Oyj	18,300	18,300	18,100	+0,83%	1,63K	aa.aa	19/06
Catena Media	1,77	1,79	1,70	-1,12%	53,77K	aa.aa	19/06
Scandinavian Tobacco	85,50	85,60	85,00	0,00%	10,45K	aa.aa	05:25:44
AddLife	187,50	193,00	187,50	-2,85%	527,09K	aa.aa	19/06
Garo	19,82	19,88	19,40	+2,16%	6,58K	aa.aa	19/06
Humana	36,40	36,95	36,10	-0,55%	70,85K	aa.aa	19/06
Xbrane Biopharma	0,24	0,24	0,23	0,00%	4,06M	aa.aa	19/06
Infant Bacterial Therapeutics	52,30	53,10	51,20	+2,55%	3,28K	aa.aa	19/06
Torm A	125,40	126,40	123,70	-0,63%	44,32K	aa.aa	06:06:37
Resurs	26,9000	26,9000	25,3000	+4,06%	39,83K	aa.aa	19/06
Qt	54,6000	55,4500	54,5500	-1,53%	115,6K	aa.aa	19/06
Tokmanni	10,3900	10,5200	10,3600	-0,48%	191,67K	aa.aa	19/06
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	2,85	2,98	2,84	-1,38%	14,83K	aa.aa	19/06
Iceland Seafood Intl	5,005	5,005	4,980	+0,10%	12,05M	aa.aa	19/06
Oersted AS	277,60	278,40	272,40	+1,06%	22,36K	aa.aa	06:12:50
Bonava A	11,60	11,80	11,60	-2,11%	163	aa.aa	19/06
Bonava B	11,30	11,62	11,30	-3,09%	245,76K	aa.aa	19/06
AcadeMedia	80,00	81,40	79,70	-0,50%	121,91K	aa.aa	19/06
B3 Consulting Group AB	59,60	60,70	58,90	-1,97%	22,21K	aa.aa	19/06
TF Bank	358,50	363,00	353,00	-0,69%	7,5K	aa.aa	19/06
Maha Energy	3,98	3,99	3,87	+1,53%	77,98K	aa.aa	19/06
Fortnox	89,76	89,98	89,76	-0,27%	1,66M	aa.aa	19/06
Flerie AB	46,6000	46,9500	46,2000	+0,43%	10,08K	aa.aa	19/06
BICO Group	33,88	34,98	33,72	-3,37%	121,49K	aa.aa	19/06
Sagax D	34,2000	34,2000	33,7500	+0,59%	699,59K	aa.aa	19/06
Embracer Group	105,3000	107,4400	105,3000	-2,37%	2,01M	aa.aa	19/06
Alligator Bioscience	4,4800	4,7980	4,4800	-3,86%	356,55K	aa.aa	19/06
Volati	120,0000	120,4000	118,6000	-0,83%	5,96K	aa.aa	19/06
NAXS Nordic Access	53,200	53,200	52,600	+0,38%	1,89K	aa.aa	19/06
Skeljungur	17,30	17,50	17,30	-1,14%	1,34M	aa.aa	19/06
AQ AB	182,30	186,00	182,20	-2,20%	37,72K	aa.aa	19/06
EQL Pharma	92,5000	93,5000	90,0000	+2,78%	29,02K	aa.aa	19/06
Railcare	26,60	26,70	25,80	+0,38%	12,02K	aa.aa	19/06
Senzime	5,1200	5,3100	5,1000	-0,39%	531,62K	aa.aa	19/06
Sivers IMA	3,9820	4,0140	3,9120	-0,95%	406,35K	aa.aa	19/06
Oncopeptides	1,460	1,494	1,456	-1,08%	246,43K	aa.aa	19/06
IRLAB Therapeutics	6,780	7,190	6,700	-1,31%	24,67K	aa.aa	19/06
Hampidjan	114,0000	115,0000	114,0000	-1,30%	300K	aa.aa	19/06
MIPS	451,00	457,60	445,00	-1,57%	42,78K	aa.aa	19/06
Ambea	111,50	112,00	108,90	+1,00%	119,03K	aa.aa	19/06
Isofol Medical	0,9805	1,0810	0,9560	-3,87%	823,45K	aa.aa	19/06
Actic Group	18,8500	19,8000	18,4000	-5,51%	120,49K	aa.aa	19/06
FM Mattsson Mora	60,4000	60,4000	58,8000	+3,07%	2,44K	aa.aa	19/06
Intl Petroleum	166,2000	170,6000	163,8000	+0,85%	316,84K	aa.aa	19/06
Instalco Intressenter	22,940	23,480	22,860	-2,22%	1,31M	aa.aa	19/06
Sdiptech	206,800	208,400	205,000	-1,34%	64,64K	aa.aa	19/06
Kamux Suomi	1,936	1,988	1,930	-1,73%	55,48K	aa.aa	19/06
Medicover	233,0000	236,0000	229,5000	-1,48%	52,35K	aa.aa	19/06
Munters	127,8000	129,8000	127,2000	-1,24%	356,38K	aa.aa	19/06
Boozt	77,85	78,75	77,60	-1,46%	387,58K	aa.aa	19/06
Remedy Entertainment	13,600	14,980	13,600	-5,03%	19,26K	aa.aa	19/06
Essity A	260,00	262,50	260,00	-0,57%	2,63K	aa.aa	19/06
Essity B	260,40	263,00	260,40	-0,53%	2,33M	aa.aa	19/06
Bonesupport	269,00	272,00	266,40	-0,30%	395,22K	aa.aa	19/06
Alligo AB	110,40	112,80	110,40	-2,13%	12,61K	aa.aa	19/06
Lundin	97,00	98,50	96,15	-1,67%	376,5K	aa.aa	19/06
Fastighets Trianon	18,80	19,00	18,72	-0,11%	31,08K	aa.aa	19/06
Sedana Medical	10,18	10,34	10,12	-0,78%	165,59K	aa.aa	19/06
GreenMobility	35,80	36,00	35,80	+2,58%	1,52K	aa.aa	05:43:51
XSpray Pharma	39,55	41,50	37,00	+2,33%	51,55K	aa.aa	19/06
Balco Group	24,70	25,10	24,70	-1,20%	5,79K	aa.aa	19/06
BioArctic	188,8000	194,7000	186,0000	-1,97%	740,34K	aa.aa	19/06
Nilfisk	89,100	89,600	89,100	-0,22%	1,45K	aa.aa	05:47:36
Terveystalo	11,3600	11,4800	11,1800	+2,71%	354,4K	aa.aa	19/06
Ferronordic Machines	46,40	48,55	46,40	-2,73%	7,49K	aa.aa	19/06
Gofore	19,7200	19,8000	18,7400	+5,23%	3,08K	aa.aa	19/06
Strategic Partners AS	980,00	980,00	980,00	0,00%	0	aa.aa	19/06
TCM Group	74,40	77,00	74,40	0,00%	0	aa.aa	19/06
Arjo	32,30	32,54	31,80	+0,75%	499,2K	aa.aa	19/06
Corem Property	4,8300	4,9580	4,8300	-2,23%	9,42M	aa.aa	19/06
Cibus Nordic Real Estate	184,55	186,70	184,20	-1,02%	1,05M	aa.aa	19/06
Kvika banki	17,15	17,20	16,85	+0,29%	34,45M	aa.aa	19/06
Harvia Oyj	49,00	49,35	48,25	-0,41%	11,36K	aa.aa	19/06
Anora Group	3,21	3,26	3,21	-0,62%	9,42K	aa.aa	19/06
Green Landscaping	63,70	64,60	63,30	-1,39%	6,7K	aa.aa	19/06
BHG Group AB	22,72	23,28	22,72	-2,82%	267,55K	aa.aa	19/06
Infrea	15,45	15,45	14,90	+1,31%	21,93K	aa.aa	19/06
Enersense	2,24	2,25	2,23	-0,44%	571	aa.aa	19/06
Ovzon	44,90	45,40	41,85	+5,03%	917,29K	aa.aa	19/06
Netcompany	292,80	292,80	290,20	+0,62%	2,98K	aa.aa	06:08:22
NCAB Group	43,96	44,70	43,22	-1,08%	203,96K	aa.aa	19/06
Better Collective	128,80	133,00	128,80	-2,57%	123,68K	aa.aa	19/06
Arion Bank	165,500	167,500	165,500	-1,19%	664,46K	aa.aa	19/06
Kojamo	11,07	11,23	10,97	-1,42%	523,1K	aa.aa	19/06
Epiroc B	180,90	182,50	180,60	-0,99%	680,29K	aa.aa	19/06
Epiroc A	207,80	210,40	207,80	-1,33%	1,46M	aa.aa	19/06
Projektengagemang	14,85	14,85	14,80	0,00%	9,25K	aa.aa	19/06
Eezy	0,77	0,84	0,74	-8,37%	63,82K	aa.aa	19/06
Enad Global 7 AB	13,360	13,500	13,200	-0,89%	108,87K	aa.aa	19/06
Alisa Pankki Oyj	0,18	0,18	0,17	0,00%	26,49K	aa.aa	19/06
Nyfosa	89,60	91,30	89,15	-1,65%	247,58K	aa.aa	19/06
Tallink	0,626	0,628	0,616	-0,32%	21,44K	aa.aa	19/06
Oma Saastopankki	8,30	8,45	8,30	-1,66%	12,11K	aa.aa	19/06
Lime Tech	398,50	404,00	398,50	-0,38%	1,96K	aa.aa	19/06
Q linea	0,06	0,07	0,05	0,00%	87,09M	aa.aa	19/06
Samhallsbyggnadsbolaget I D	9,03	9,40	9,03	-3,73%	726,8K	aa.aa	19/06
Ennogie Solar AS	6,0000	6,2600	6,0000	-1,32%	5,06K	aa.aa	05:27:45
Ascelia Pharma	4,215	4,240	4,125	-0,35%	776,8K	aa.aa	19/06
Gentoo Media	13,92	14,04	13,68	-0,43%	54,53K	aa.aa	19/06
Viaplay AB	1,25	1,25	1,25	+4,17%	650	aa.aa	19/06
Viaplay AB	0,64	0,66	0,64	-3,03%	6,47M	aa.aa	19/06
Karnov Group	102,20	103,20	100,80	+0,20%	29,89K	aa.aa	19/06
John Mattson	64,200	64,600	63,200	+0,63%	74,23K	aa.aa	19/06
K2A Knaust & Andersson Fastigheter	6,67	6,71	6,60	-0,45%	10,21K	aa.aa	19/06
Seafire	5,02	5,24	5,00	-1,57%	3,94K	aa.aa	19/06
EQT AB	274,40	281,40	270,90	-0,87%	5,31M	aa.aa	19/06
K-Fast	14,22	14,40	13,60	+1,86%	204,31K	aa.aa	19/06
Relais	14,50	14,65	14,45	+0,69%	3,28K	aa.aa	19/06
Optomed	3,84	3,86	3,82	+1,05%	9,12K	aa.aa	19/06
Traton	303,60	306,60	303,00	-1,11%	87,08K	aa.aa	19/06
Copenhagen Capital	6,1	6,1	6,1	+0,83%	275	aa.aa	05:15:20
Musti	20,30	20,35	19,92	+1,50%	709	aa.aa	19/06
Electrolux Prof	62,00	62,00	60,40	+0,81%	1,58M	aa.aa	19/06
FastPartner AB	76,80	77,00	76,60	+0,13%	31,81K	aa.aa	19/06
Genova Property Group AB	42,90	43,90	42,80	-2,28%	8,85K	aa.aa	19/06
VNV Global AB	15,78	15,87	15,37	-0,19%	166,08K	aa.aa	19/06
Shape Robotics AS	18,28	18,48	18,28	-0,76%	4,86K	aa.aa	05:45:24
Qliro AB	22,30	22,40	21,30	+1,36%	47,75K	aa.aa	19/06
Wastbygg Gruppen AB	11,10	11,20	10,65	-0,45%	11,59K	aa.aa	19/06
Nordnet AB	250,00	250,20	245,80	+0,89%	1,72M	aa.aa	19/06
Annehem Fastigheter AB	16,44	16,82	15,64	-2,26%	18,62K	aa.aa	19/06
Fasadgruppen Group AB	30,70	31,30	30,20	-1,29%	79,79K	aa.aa	19/06
HusCompagniet AS	46,20	47,20	46,20	-3,75%	4,2K	aa.aa	05:35:35
Kreate Group Oyj	8,10	8,20	8,10	-1,22%	2,21K	aa.aa	19/06
CoinShares International	98,70	100,40	95,00	+3,79%	176,62K	aa.aa	19/06
Nightingale Health Oyj	2,72	2,76	2,71	-1,09%	14,81K	aa.aa	19/06
Yubico AB	134,05	137,85	134,05	-2,97%	167,01K	aa.aa	19/06
Pierce Group AB	7,96	8,36	7,90	-1,49%	102,12K	aa.aa	19/06
Orthex Oyj	4,52	4,66	4,49	-1,53%	17,59K	aa.aa	19/06
Sitowise Group Oyj	2,55	2,56	2,46	+2,00%	751	aa.aa	19/06
Hemnet Group AB	265,00	268,40	256,20	+0,68%	574,33K	aa.aa	19/06
Arla Plast AB	48,50	49,10	48,20	-0,61%	4,54K	aa.aa	19/06
Kaldalon hf	23,40	24,20	23,40	-3,31%	2,77M	aa.aa	19/06
Sildarvinnslan hf	77,00	78,00	77,00	-1,28%	430,56K	aa.aa	19/06
Sleep Cycle AB	31,60	31,85	31,25	+0,32%	10,77K	aa.aa	19/06
Corem Property Group AB	242,00	245,50	242,00	-0,82%	8,01K	aa.aa	19/06
Vimian Group AB	40,38	40,80	39,70	+0,85%	182,69K	aa.aa	19/06
Trifork Holding AG	98,40	98,60	98,40	-0,30%	136	aa.aa	05:28:00
Toivo Group Oyj	0,998	1,000	0,982	+0,60%	30,21K	aa.aa	19/06
Cint Group AB	7,03	7,15	6,97	-0,99%	294,35K	aa.aa	19/06
Wall To Wall AB	53,00	54,00	49,20	-1,85%	21,1K	aa.aa	19/06
Aquaporin AS	12,20	12,20	11,65	+1,67%	1,93K	aa.aa	04:17:38
Green Hydrogen Systems AS	0,41	0,43	0,41	0,00%	0	aa.aa	19/06
Puuilo Oyj	12,94	13,08	12,74	+0,08%	73,66K	aa.aa	19/06
Profoto Holding AB	24,30	24,30	23,60	+2,53%	12,31K	aa.aa	19/06
MilDef Group AB	191,00	199,50	191,00	-0,57%	729,31K	aa.aa	19/06
Islandsbanki hf	117,00	117,50	116,50	0,00%	4,78M	aa.aa	19/06
Nordic Paper Holding AB	54,50	54,80	53,75	-0,55%	2,98K	aa.aa	19/06
RVRC Holding AB	41,70	42,32	41,68	-2,11%	191,96K	aa.aa	19/06
Acrinova AB	12,60	12,80	12,30	0,00%	3,22K	aa.aa	19/06
Stenhus Fastigheter I Norden AB	11,12	11,40	11,06	-0,89%	105,81K	aa.aa	19/06
Ctek AB	15,66	15,84	15,38	-1,14%	58,8K	aa.aa	19/06
Storskogen AB	10,83	11,21	10,83	-3,65%	7,12M	aa.aa	19/06
Truecaller AB	61,25	63,00	61,20	-3,39%	2,95M	aa.aa	19/06
Nordisk Bergteknik AB	11,15	11,15	10,60	+1,83%	98,8K	aa.aa	19/06
Netel Holding AB	9,13	9,29	9,10	-0,65%	51,76K	aa.aa	19/06
Volvo Car AB	16,23	16,45	16,13	+0,06%	4,14M	aa.aa	19/06
Synsam AB	52,20	53,10	51,90	-1,69%	123,17K	aa.aa	19/06
Logistea AB	14,76	14,90	14,56	-0,67%	3,4M	aa.aa	19/06
Solid FAB	78,80	80,40	78,80	-1,50%	8,25K	aa.aa	19/06
KlaraBo Sverige AB	16,36	16,52	16,20	-0,49%	71,89K	aa.aa	19/06
Nivika Fastigheter AB	40,10	40,10	39,60	+0,38%	69,48K	aa.aa	19/06
Tobii Dynavox AB	109,00	111,60	108,00	-0,46%	197,47K	aa.aa	19/06
Kempower Oyj	10,55	10,70	10,45	+0,67%	49,63K	aa.aa	19/06
Lamor	1,27	1,27	1,22	+3,25%	3,38K	aa.aa	19/06
Fly Play hf	0,93	0,93	0,91	-1,07%	1,07M	aa.aa	19/06
Swedish Logistic Property AB	41,45	41,75	40,75	-0,48%	180,25K	aa.aa	19/06
Nanologica AB	1,17	1,24	1,09	+3,56%	63,93K	aa.aa	19/06
Momentum AB	158,40	158,80	157,20	-0,13%	71,73K	aa.aa	19/06
Fastighetsbolaget Emilshus AB	49,00	49,20	48,15	+0,72%	7K	aa.aa	19/06
Engcon AB	93,50	95,20	92,60	-1,06%	66,88K	aa.aa	19/06
Platinum Nova hf	4,78	4,82	4,78	-0,83%	6,22M	aa.aa	19/06
H Lundbeck B	37,04	37,24	36,66	+1,20%	35,23K	aa.aa	06:09:15
H Lundbeck B	30,10	30,25	29,85	+1,18%	10,11K	aa.aa	05:57:49
FSecure Oyj	1,89	1,95	1,89	-3,08%	56,79K	aa.aa	19/06
Alvotech	1.070,00	1.115,00	1.070,00	-4,89%	340,75K	aa.aa	19/06
Olgerdin Egill Skallagrims hf	18,80	18,80	18,50	-1,05%	817,51K	aa.aa	19/06
SynAct Pharma AB	15,96	16,40	15,62	-0,25%	108,67K	aa.aa	19/06
Norion Bank AB	46,80	48,80	46,80	-4,10%	287,32K	aa.aa	19/06
Alleima AB	77,65	79,55	77,65	-2,63%	671,15K	aa.aa	19/06
Amaroq Minerals DRC	133,00	136,00	133,00	-2,21%	176,47K	aa.aa	19/06
Koskisen	8,80	8,80	8,70	+0,23%	785	aa.aa	19/06
Endomines AB	23,35	23,70	22,40	+3,32%	18,36K	aa.aa	19/06
Neobo Fastigheter AB	17,55	17,55	17,08	0,00%	728,71K	aa.aa	19/06
Gubra AS	536,00	543,00	533,50	-0,65%	4,63K	aa.aa	06:05:52
Asetek AS	0,68	0,69	0,67	-1,44%	179,67K	aa.aa	05:56:45
Mandatum Oyj	5,47	5,56	5,34	-3,70%	31,42M	aa.aa	19/06
Rusta AB	74,30	75,30	74,15	-1,26%	100,3K	aa.aa	19/06
Isfelag hf	125,00	126,00	125,00	-0,79%	169,96K	aa.aa	19/06
Karnell AB	54,90	55,50	54,60	0,00%	10,76K	aa.aa	19/06
Oculis Holding	2.400,00	2.440,00	2.350,00	-0,83%	42,45K	aa.aa	19/06
Prisma Properties AB	25,35	25,65	25,20	-0,39%	10,97K	aa.aa	19/06
Cinclus Pharma Holding AB	16,58	17,08	16,48	-1,89%	46,13K	aa.aa	19/06
Kalmar Oyj	33,30	34,12	33,10	-3,31%	430,21K	aa.aa	19/06
Apotea Sverige AB	86,04	87,18	85,57	-0,59%	149,44K	aa.aa	19/06
Carasent AB	28,30	29,00	27,80	-2,41%	243,91K	aa.aa	19/06
Intea Fastigheter AB	73,90	77,20	73,50	-3,40%	2,27M	aa.aa	19/06
Intea Fastigheter AB	37,95	38,10	37,40	+0,40%	1,09K	aa.aa	19/06
JBTMarel	14.400,00	14.700,00	14.400,00	-4,00%	474	aa.aa	19/06
Asmodee AB	121,86	125,00	121,86	-2,61%	979,81K	aa.aa	19/06
Roko AB	2.229,00	2.229,00	2.183,50	+0,75%	9,14K	aa.aa	19/06
Asker Healthcare AB	107,94	109,60	106,04	+0,50%	173,99K	aa.aa	19/06
GRK Infra Oyj	13,05	13,26	12,86	-0,31%	18,37K	aa.aa	19/06

Ibovespa

138.717,00

-123

-0,09%

Ibovespa Futuros

138.833,00

-61

-0,04%

US 500

5.967,90

-13,0

-0,22%

US 30

42.099,00

-72,7

-0,17%

S&P 500 VIX

20,56

-1,61

-7,26%

Bitcoin Futuro Futuros

106.030,00

+1.600,0

+1,53%

Índice Dólar

98,18

-0,288

-0,29%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	13,79	+1,92%	55,48M
Petrobras PN	32,91	-0,09%	49,22M
Banco do Brasil ON	21,81	-0,41%	29,65M
Vale ON	51,24	-0,33%	20,46M
Itaú Unibanco PN	36,83	-0,59%	19,69M
Gol PN	230,00	+45,57%	18,47M
Embraer ON	72,90	+3,99%	8,95M

Nome	Último	Var. %	Vol.
Gol PN	234,60	+48,48%	19,29K
Gol PN	230,00	+45,57%	18,47M
Coinbase BDR	65,00	+17,10%	245,73K
Banco da Amazônia ON	77,39	+15,85%	41,40K
Gafisa ON	25,00	+11,11%	1,02M
Fiset Turismo	0,400	+11,11%	1,00M
FI da Amazonia FINAM	0,400	+11,11%	142,40M

Nome	Último	Var. %	Vol.
SP Turismo ON	35,80	-16,74%	1,80K
Infracommerce ON	0,05	-16,67%	18,72M
Panatlântica PN	35,08	-12,30%	200,00
Metalfrio ON	251,00	-10,36%	900,00
NVR BDR	772,50	-7,94%	2,00
Recrusul PN	0,95	-7,77%	2,40M
PDG Realty ON	0,26	-7,14%	6,19M

Ações em Destaque

Nome	Último	Var. %	Vol.
Gol PN	230,00	+45,57%	18,47M
Petrobras PN	32,91	-0,09%	49,22M
Banco do Brasil ON	21,81	-0,41%	29,65M
Vale ON	51,24	-0,33%	20,46M
Azul PN	1,00	+1,01%	18,36M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa	13,47	+47,57%	19,88
Aaaaaaaaaaaaaaaaa	13,47	+47,57%	19,88
Aaa A	16,53	+46,22%	24,17
Aaaaaaaaaaa A Aa	16,53	+46,22%	24,17
Aaaaaaaaa Aa	29,79	+44,19%	42,95
Aa A Aa Aaaaaaa	29,79	+44,19%	42,95
Aaaaaaaaa	23,34	+42,86%	33,34

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaa	13,47	+47,57%	19,88
Aaaaaaaaaaaaaaaaa	13,47	+47,57%	19,88
Aaa A	16,53	+46,22%	24,17
Aaaaaaaaaaa A Aa	16,53	+46,22%	24,17
Aaaaaaaaa Aa	29,79	+44,19%	42,95
Aa A Aa Aaaaaaa	29,79	+44,19%	42,95
Aaaaaaaaa	23,34	+42,86%	33,34

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+796.7%

Índice Bovespa

+177.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+637.0%

Índice Bovespa

+177.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+302.3%

Índice Bovespa

+177.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+650.6%

Índice Bovespa

+177.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2169.8%

S&P 500

+319.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1043.6%

S&P 500

+319.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+561.3%

S&P Midcap 400

+196.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1070.7%

S&P 500 Pure Value

+168.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+474.8%

S&P/BMV IPC

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+703.7%

FTSE Italia All Share

+105.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+409.3%

DAX

+135.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+619.3%

Tadawul All Share

+26.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+336.5%

KOSPI

+45.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic EUR GI (OMXNOREURGI)

Composição do OMX Nordic EUR GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB