OMX Nordic EUR GI (OMXNOREURGI)

Estocolmo

Moeda em EUR

419,21

-2,58(-0,61%)

Fechado·25/08

Var. Diária

419,03

421,08

Var. 52 semanas

347,32

459,73

Composição do OMX Nordic EUR GI

Encontre nesta página a composição do OMX Nordic EUR GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic EUR GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	60,4	61,8	60,4	-1,31%	705,1K	aa.aa	25/08
Atlas Copco A	150,0	152,2	150,0	-1,64%	2,69M	aa.aa	25/08
Boliden	328,30	330,90	328,30	-0,67%	407,29K	aa.aa	25/08
AstraZeneca	1.528,5	1.556,5	1.527,5	-0,91%	257,58K	aa.aa	25/08
Eniro	0,4070	0,4130	0,4070	-0,73%	304,24K	aa.aa	25/08
LM Ericsson B	75,72	76,26	75,26	+0,21%	3,28M	aa.aa	25/08
Alfa Laval	437,1	444,9	436,9	-1,75%	408,07K	aa.aa	25/08
ABB	639,0	642,2	638,0	-0,56%	234,34K	aa.aa	25/08
Assa Abloy	336,8	341,0	336,1	-1,49%	714,69K	aa.aa	25/08
Atlas Copco B	134,2	135,7	134,1	-1,32%	1,59M	aa.aa	25/08
S.e.b	179,50	180,30	179,20	-0,44%	1,32M	aa.aa	25/08
Sandvik	241,80	243,50	241,00	-0,70%	802,66K	aa.aa	25/08
Investor B	296,7	299,5	296,5	-0,54%	1,47M	aa.aa	25/08
Orron Energy AB	4,60	4,63	4,44	+2,45%	398,03K	aa.aa	25/08
Hennes & Mauritz	142,2	145,3	142,0	-2,07%	1,3M	aa.aa	25/08
Svenska Cellulosa	132,5	134,1	132,5	-0,75%	795,88K	aa.aa	25/08
Securitas B	150,65	152,60	150,30	-1,34%	280,37K	aa.aa	25/08
Swedbank	275,50	277,60	275,00	-0,61%	1,01M	aa.aa	25/08
Skanska B	239,80	242,90	239,80	-1,52%	354,68K	aa.aa	25/08
Svenska Handelsbanken	127,15	127,75	126,60	+0,36%	2,58M	aa.aa	25/08
Volvo B	296,10	299,80	296,10	-1,30%	1,58M	aa.aa	25/08
Tele2 AB	164,50	164,50	162,95	+0,27%	826,2K	aa.aa	25/08
Telia Company	35,68	35,86	35,49	-0,56%	4,05M	aa.aa	25/08
SKF B	245,3	247,0	244,3	-0,49%	797,4K	aa.aa	25/08
SSAB AB	57,12	57,34	56,32	+0,53%	675,18K	aa.aa	25/08
Danske Bank	274,6	276,1	273,3	-0,33%	510,19K	aa.aa	25/08
Dampskibsselskabet Norden AS	226,8	233,0	225,8	-0,70%	36,33K	aa.aa	25/08
Carlsberg B	776,6	780,6	773,0	-0,26%	60,73K	aa.aa	25/08
Dsv	1.460,5	1.463,0	1.450,5	-0,54%	130,1K	aa.aa	25/08
Novo Nordisk B	367,3	371,9	359,7	+0,93%	5,22M	aa.aa	25/08
Moeller Maersk B	13.470	13.875	13.460	-2,74%	16,38K	aa.aa	25/08
Novozymes AS	394,7	400,0	394,7	-1,55%	446,25K	aa.aa	25/08
Moeller Maersk A	13.410	13.770	13.390	-2,47%	3,03K	aa.aa	25/08
Nkt Holding	599,5	611,0	599,5	-1,88%	59,73K	aa.aa	25/08
Genmab	1.574,5	1.581,0	1.554,0	+0,29%	77,13K	aa.aa	25/08
Flsmidth & Co	410,6	413,6	409,0	-1,11%	42,77K	aa.aa	25/08
Gn Store Nord	115,0	120,0	115,0	-3,77%	655,65K	aa.aa	25/08
Vestas Wind	132,9	134,3	131,3	-3,49%	2,58M	aa.aa	25/08
Demant	253,6	257,0	253,4	-1,25%	108,37K	aa.aa	25/08
Trygvesta	169,4	169,7	168,5	-0,18%	386,64K	aa.aa	25/08
Sydbank	540,5	543,0	536,5	+0,19%	87,16K	aa.aa	25/08
Kone Corporation	54,14	54,88	54,00	+0,26%	293,96K	aa.aa	25/08
Elisa Corporat.	45,68	45,88	45,58	-0,48%	94,62K	aa.aa	25/08
Konecranes	72,65	73,75	72,65	-1,76%	42,99K	aa.aa	25/08
Hiab Oyj	58,10	58,85	57,80	-1,27%	23,76K	aa.aa	25/08
Fortum	15,13	15,32	15,13	-1,18%	481,93K	aa.aa	25/08
Kesko	19,58	19,64	19,49	-0,51%	263,36K	aa.aa	25/08
Metsa Board Oyj	3,354	3,480	3,354	-3,62%	791,67K	aa.aa	25/08
Neste Oyj	16,15	16,20	15,66	+2,02%	1,19M	aa.aa	25/08
Metso Oyj	11,170	11,330	11,150	-0,84%	612,57K	aa.aa	25/08
Stora Enso OYJ	10,440	10,530	10,405	-0,05%	874,88K	aa.aa	25/08
Sampo Plc	9,90	9,94	9,87	0,00%	1,64M	aa.aa	25/08
Nokian Renkaat	8,41	8,50	8,36	-0,24%	293,57K	aa.aa	25/08
TietoEVRY	15,98	16,12	15,80	+1,27%	301,45K	aa.aa	25/08
UPM-Kymmene	25,38	25,56	25,26	+0,12%	575,28K	aa.aa	25/08
YIT	3,34	3,38	3,32	-0,89%	105,24K	aa.aa	25/08
Nokia Oyj	3,712	3,717	3,656	+0,73%	5,99M	aa.aa	25/08
Outokumpu oyj	3,5620	3,6280	3,5360	+0,79%	1,25M	aa.aa	25/08
Wartsila	24,25	24,40	24,13	-0,90%	849,43K	aa.aa	25/08
Sanoma-corp	10,980	10,980	10,840	+0,55%	25,02K	aa.aa	25/08
Nordea Bank	13,400	13,480	13,370	-0,70%	2,43M	aa.aa	25/08
Coloplast	615,0	622,0	614,4	-0,16%	105,52K	aa.aa	25/08
Meren Energy	12,51	12,68	12,43	-0,95%	935,27K	aa.aa	25/08
Axfood AB	305,0	307,0	303,4	-0,78%	606,76K	aa.aa	25/08
Castellum AB	111,15	113,05	110,95	-1,77%	1,28M	aa.aa	25/08
Elekta	48,80	50,20	48,80	-2,59%	450,96K	aa.aa	25/08
Ericsson A	75,80	76,50	75,70	-1,43%	32,7K	aa.aa	25/08
Fabege	85,15	85,90	84,80	-0,87%	266,32K	aa.aa	25/08
Getinge	207,7	208,5	206,7	-0,34%	428,48K	aa.aa	25/08
Hexagon	107,5	108,4	107,1	-1,65%	1,99M	aa.aa	25/08
Holmen	378,2	380,4	378,0	+0,11%	290,69K	aa.aa	25/08
Hufvudstaden	126,10	126,40	124,70	+0,80%	176,02K	aa.aa	25/08
Husqvarna A	56,20	57,90	56,20	-2,26%	17,64K	aa.aa	25/08
Husqvarna B	56,66	57,70	56,34	-1,97%	577,47K	aa.aa	25/08
Industrivarden	378,80	381,00	378,20	-0,21%	70,77K	aa.aa	25/08
Investor A	297,0	299,2	296,6	-0,47%	111,61K	aa.aa	25/08
JM AB	142,0	145,5	141,9	-1,66%	102,71K	aa.aa	25/08
Kinnevik AB	92,6	94,1	92,2	-0,96%	6,59K	aa.aa	25/08
Kinnevik Investment B	88,4	88,7	87,3	+0,68%	501,24K	aa.aa	25/08
Investment Latour	248,2	250,8	248,2	-1,04%	141,61K	aa.aa	25/08
Lindab International	216,40	219,40	216,40	-1,37%	258,12K	aa.aa	25/08
Loomis AB	419,6	424,4	419,6	-0,66%	68,95K	aa.aa	25/08
Lundbergforetagen	488,4	492,0	488,2	-0,41%	70,82K	aa.aa	25/08
Modern Times A	100,0	100,0	100,0	-0,99%	510	aa.aa	25/08
Modern Times B	99,8	100,9	99,7	-1,29%	139,33K	aa.aa	25/08
NCC A	200,0	203,0	199,5	-0,50%	4,9K	aa.aa	25/08
NCC B	196,4	199,0	196,2	-1,41%	92,53K	aa.aa	25/08
Nobia	4,95	4,99	4,89	-0,80%	462,29K	aa.aa	25/08
Peab AB	76,15	76,85	76,10	-0,72%	147,34K	aa.aa	25/08
Ratos AB	36,26	36,54	36,10	-0,06%	502,21K	aa.aa	25/08
Saab AB	535,0	536,0	518,8	+3,24%	2,63M	aa.aa	25/08
Svenska Cellulosa	132,6	134,0	132,6	-0,60%	5,36K	aa.aa	25/08
Skandinaviska Enskilda Banken	179,20	180,80	179,00	-0,44%	33,09K	aa.aa	25/08
SSAB AB	55,72	55,94	55,08	+0,11%	2,31M	aa.aa	25/08
Tele2 AB A	164,00	164,50	163,50	-0,91%	4,12K	aa.aa	25/08
Trelleborg	359,00	360,70	357,50	-0,69%	233,8K	aa.aa	25/08
Volvo A	296,60	299,20	296,20	-1,00%	139,24K	aa.aa	25/08
AAK	275,4	277,4	274,0	-0,15%	316,1K	aa.aa	25/08
Active Biotech	0,184	0,186	0,173	+6,36%	6,61M	aa.aa	25/08
Addtech	344,60	347,00	342,00	-1,03%	103,51K	aa.aa	25/08
Afry AB	154,3	156,0	152,5	+0,33%	292,24K	aa.aa	25/08
Autoliv Inc	1.186,0	1.189,0	1.173,0	+0,34%	66,44K	aa.aa	25/08
Addnode B	111,20	111,80	108,60	+2,39%	123,18K	aa.aa	25/08
Anoto	0,062	0,066	0,061	0,00%	2,12M	aa.aa	25/08
Avanza Bank Holding	362,4	362,6	354,1	+1,71%	109,27K	aa.aa	25/08
Arise Windpower	34,60	34,60	34,35	+0,14%	25,17K	aa.aa	25/08
Fastighets AB Balder	68,66	69,40	68,64	-1,21%	529,88K	aa.aa	25/08
Bergman Beving AB	339,00	345,00	338,50	-1,17%	9,61K	aa.aa	25/08
Be Group	33,95	34,50	30,40	+8,81%	22,8K	aa.aa	25/08
Beijer Alma	256,5	258,5	255,5	-0,39%	26,82K	aa.aa	25/08
Beijer Ref	169,90	172,95	169,75	-1,68%	383,47K	aa.aa	25/08
Ependion AB	129,60	130,80	129,40	-0,92%	9,46K	aa.aa	25/08
Betsson	162,50	164,40	162,20	+0,06%	350,7K	aa.aa	25/08
Bilia	119,0	120,0	118,9	-0,58%	60,84K	aa.aa	25/08
BillerudKorsnas AB	93,05	93,45	91,40	+1,31%	972,65K	aa.aa	25/08
Bioinvent	36,150	37,950	35,500	-4,37%	151,37K	aa.aa	25/08
Biogaia	98,8	99,7	98,4	+0,61%	97,07K	aa.aa	25/08
Byggmax Group	60,90	61,80	60,60	-1,46%	586,51K	aa.aa	25/08
Bong AB	0,662	0,688	0,654	-3,78%	12,79K	aa.aa	25/08
Bjorn Borg	57,90	59,20	57,10	+1,40%	17,44K	aa.aa	25/08
Boul Ab	6,26	6,32	6,20	+0,97%	2,93K	aa.aa	25/08
Brinova Fastigheter	16,30	16,70	16,30	-1,21%	24,59K	aa.aa	25/08
BTS Group B	198,00	200,00	193,20	+3,88%	54,63K	aa.aa	25/08
Bure Equity	291,40	293,20	288,00	+0,34%	40,22K	aa.aa	25/08
Catena	446,20	456,00	446,20	-2,15%	33,87K	aa.aa	25/08
Nelly Group AB	75,80	81,00	75,60	-4,89%	139,92K	aa.aa	25/08
Cellavision	177,80	183,40	176,20	-2,09%	17,7K	aa.aa	25/08
Clas Ohlson B	351,00	354,80	348,00	-0,23%	44,58K	aa.aa	25/08
Cloetta	33,12	33,66	33,12	-1,08%	307,48K	aa.aa	25/08
Concejo AB	51,00	51,60	50,80	0,00%	4,29K	aa.aa	25/08
Corem Property	5,30	5,42	5,24	-2,21%	323	aa.aa	25/08
CTT Systems AB	227,00	236,50	227,00	-2,58%	2,98K	aa.aa	25/08
Dedicare	47,50	48,20	47,35	0,00%	6,98K	aa.aa	25/08
Dios Fastigheter	65,00	65,90	65,00	-1,66%	81,5K	aa.aa	25/08
Doro	39,30	42,25	38,05	+2,75%	2,59K	aa.aa	25/08
Duni	93,00	93,10	91,90	+0,76%	28,23K	aa.aa	25/08
Duroc B	16,65	17,60	16,55	+0,30%	22,38K	aa.aa	25/08
Eastnine	46,85	47,90	46,75	-1,88%	75,56K	aa.aa	25/08
Elanders AB B	59,00	59,90	57,50	+5,92%	57,83K	aa.aa	25/08
Elon AB	22,50	22,80	22,40	+0,45%	8,2K	aa.aa	25/08
Electrolux	77,0	78,0	77,0	-1,28%	216	aa.aa	25/08
Enea	75,90	77,30	75,40	-0,78%	27,13K	aa.aa	25/08
eWork Group	113,60	115,20	110,60	+0,89%	14,13K	aa.aa	25/08
Fagerhult	40,6	40,9	40,3	-0,49%	33,79K	aa.aa	25/08
Bulten AB	56,90	57,50	56,60	+0,18%	28,95K	aa.aa	25/08
Fingerprint Cards	0,01	0,01	0,01	0,00%	62,66M	aa.aa	25/08
FastPartner	50,30	51,20	50,30	-1,18%	15,22K	aa.aa	25/08
Formpipe Software AB	28,30	28,70	28,10	-2,41%	11,48K	aa.aa	25/08
HEBA Fastighets	31,20	31,65	31,00	-1,27%	564,3K	aa.aa	25/08
HMS Networks	451,00	452,00	445,00	-0,22%	141,94K	aa.aa	25/08
Holmen	374,0	376,0	371,0	+0,81%	1,14K	aa.aa	25/08
Hexpol B	85,4	85,8	85,1	-0,35%	221K	aa.aa	25/08
IAR Systems Group B	178,00	178,20	177,60	0,00%	10,47K	aa.aa	25/08
Indutrade	235,4	239,2	235,4	-1,67%	189,66K	aa.aa	25/08
Industrivarden AB	378,70	381,70	378,20	-0,29%	178,73K	aa.aa	25/08
Image Systems	1,870	1,895	1,835	-1,06%	52,64K	aa.aa	25/08
ITAB Shop Concept	18,2	18,6	18,1	-0,55%	386,82K	aa.aa	25/08
Kabe Husvagnar B	232,50	235,00	230,00	-1,06%	7,81K	aa.aa	25/08
Karol Devel B	0,99	1,01	0,99	-1,00%	305,05K	aa.aa	25/08
Know It	113,60	115,40	113,60	-1,05%	21,84K	aa.aa	25/08
Lagercrantz Group	232,40	232,80	230,40	0,00%	128,26K	aa.aa	25/08
Lammhults Design Group	37,40	38,50	37,40	0,00%	7,36K	aa.aa	25/08
Atrium Ljungberg	31,56	32,15	31,56	-1,93%	185,23K	aa.aa	25/08
Moberg Pharma	8,21	8,30	8,18	-0,12%	62,24K	aa.aa	25/08
Malmbergs Elektriska	38,50	39,10	38,50	-1,79%	2,03K	aa.aa	25/08
Mekonomen	87,7	88,7	87,7	-1,13%	80,95K	aa.aa	25/08
Mycronic publ AB	217,50	217,75	214,65	+0,95%	115,57K	aa.aa	25/08
HAKI Safety A	24,60	24,80	24,60	-0,81%	60	aa.aa	25/08
HAKI Safety AB	21,70	22,10	21,20	+2,36%	5,94K	aa.aa	25/08
Micro Systemation AB	59,80	60,40	58,60	+1,70%	13,2K	aa.aa	25/08
mySafety AB	19,180	19,500	19,100	+0,42%	21K	aa.aa	25/08
Midsona A	12,00	12,00	12,00	+3,45%	500	aa.aa	25/08
Midsona B	8,30	8,44	8,18	-0,72%	21,05K	aa.aa	25/08
Medivir	2,06	2,10	1,95	+3,00%	296,15K	aa.aa	25/08
Net Insight B	4,52	4,58	4,44	0,00%	1,15M	aa.aa	25/08
New Wave Group AB	107,90	109,20	107,50	-0,55%	163,79K	aa.aa	25/08
Nibe Industrier B	42,4	46,5	42,4	-8,03%	15,29M	aa.aa	25/08
Nederman	174,4	176,4	173,0	+0,81%	3,4K	aa.aa	25/08
Nolato B	58,4	58,9	58,0	-0,17%	76,98K	aa.aa	25/08
Note	196,30	197,50	194,00	+1,03%	25,28K	aa.aa	25/08
Novotek B	88,20	89,00	87,00	+2,32%	8,05K	aa.aa	25/08
Vivesto AB	0,239	0,250	0,239	-0,42%	2,33M	aa.aa	25/08
Logistea AB	16,05	16,05	16,00	-0,93%	164,93K	aa.aa	25/08
Oem International	134,60	139,00	134,40	-2,04%	31,86K	aa.aa	25/08
Investment Oresund	121,60	122,80	120,40	+0,33%	30,36K	aa.aa	25/08
Orexo	20,8	21,0	20,4	0,00%	15,15K	aa.aa	25/08
Proact It Group	95,10	96,40	95,00	-1,04%	37,35K	aa.aa	25/08
PION AB	5,92	5,92	5,90	-2,95%	148	aa.aa	25/08
Precise Biometrics AB	2,800	2,850	2,572	+3,63%	229,41K	aa.aa	25/08
Prevas B	71,70	73,10	71,40	-1,10%	14,71K	aa.aa	25/08
Pricer B	4,78	4,78	4,52	+4,82%	152,84K	aa.aa	25/08
Profilgruppen B	151,00	152,50	150,50	0,00%	2,67K	aa.aa	25/08
Ratos A	38,00	38,30	37,60	-0,78%	1,99K	aa.aa	25/08
Raysearch Laboratories	267,00	271,50	265,50	-1,11%	49,52K	aa.aa	25/08
Rejlers AB	200,00	202,50	199,80	-0,25%	6,56K	aa.aa	25/08
Rottneros	3,37	3,45	3,32	+3,06%	608,13K	aa.aa	25/08
Sagax AB	211,00	215,00	211,00	-4,09%	449	aa.aa	25/08
Sectra	348,00	355,20	347,60	-1,86%	126,34K	aa.aa	25/08
Sensys Traffic	43,600	44,500	43,100	-2,46%	14,63K	aa.aa	25/08
Svenska Handelsbanken AB	209,4	212,8	207,2	+0,87%	98,03K	aa.aa	25/08
Sintercast	108,50	108,50	106,00	+1,40%	3,49K	aa.aa	25/08
SKF	247,0	249,0	247,0	-0,80%	2,92K	aa.aa	25/08
SkiStar	156,90	157,40	155,70	+0,45%	36,04K	aa.aa	25/08
Swedish Orphan Biovitrum	290,20	291,00	288,20	-0,14%	131,15K	aa.aa	25/08
Softronic AB	23,15	23,60	23,05	+0,22%	12,91K	aa.aa	25/08
Stockwik Forvaltning	21,600	22,500	21,500	-0,92%	8,95K	aa.aa	25/08
Svedbergs i Dalstorp	52,70	54,30	52,20	-1,86%	63,99K	aa.aa	25/08
Studsvik	190,50	192,50	189,00	-0,26%	4K	aa.aa	25/08
Sweco A	164,00	166,50	163,00	-0,91%	645	aa.aa	25/08
Sweco B	164,20	166,70	163,90	-1,68%	76,64K	aa.aa	25/08
Systemair	95,60	97,60	95,40	-1,65%	64,15K	aa.aa	25/08
Traction B	258,00	260,00	256,00	0,00%	334	aa.aa	25/08
Tradedoubler	7,50	7,68	7,44	+0,54%	338,21K	aa.aa	25/08
VBG Group AB	292,60	294,60	290,20	+0,62%	31,67K	aa.aa	25/08
Vitec B	386,20	388,00	385,20	+0,16%	18,89K	aa.aa	25/08
Vitrolife	138,50	139,80	136,70	-0,22%	34,14K	aa.aa	25/08
Wallenstam	45,36	45,80	45,36	-0,57%	254,47K	aa.aa	25/08
Wihlborgs Fastigheter	95,80	96,70	95,45	-0,83%	149,74K	aa.aa	25/08
XANO Industri	61,3	62,4	61,0	-1,13%	219,18K	aa.aa	25/08
Aalborg Boldspilklub	34,600	35,800	34,400	-3,35%	1,92K	aa.aa	25/08
Alk Abello	203,40	210,20	202,60	-2,68%	214,93K	aa.aa	25/08
Alm Brand	18,55	18,62	18,45	-0,32%	815,64K	aa.aa	25/08
Ambu B	101,2	102,3	100,3	-0,59%	1,11M	aa.aa	25/08
Broedrene A & O Johansen	98	100	98	-2,01%	9,95K	aa.aa	25/08
Atlantic Petroleum PF	2,4	2,6	2,4	-4,00%	4,64K	aa.aa	25/08
Bavarian Nordic	237,8	241,0	237,2	-0,42%	268,77K	aa.aa	25/08
Broendbyernes IF Fodbold	0,344	0,344	0,332	+0,58%	626,92K	aa.aa	25/08
Bioporto	1,286	1,302	1,254	-1,08%	289,22K	aa.aa	25/08
Pharma Equity AS	0,144	0,146	0,142	+0,70%	467,2K	aa.aa	25/08
Foeroya Banki PF	196,0	198,0	195,5	-0,76%	2,81K	aa.aa	25/08
Bang & Olufsen	15,10	15,40	15,00	-1,56%	116,36K	aa.aa	25/08
Carlsberg A	936	940	904	+0,86%	878	aa.aa	25/08
Cbrain	186,40	194,80	184,60	-1,27%	29,57K	aa.aa	25/08
Chemometec	518,50	526,00	517,50	-1,52%	10,81K	aa.aa	25/08
Columbus IT Partner	10,10	10,10	9,82	+1,61%	22,09K	aa.aa	25/08
Danske Andelskassers Bank	15,150	15,150	15,000	+1,68%	16,18K	aa.aa	25/08
Strategic Investments AS	0,685	0,700	0,655	-2,14%	145,9K	aa.aa	25/08
Dantax	540,46	540,46	540,46	+0,09%	0	aa.aa	25/08
DFDS	101,0	102,0	97,4	+2,02%	233,34K	aa.aa	25/08
Djurslands Bank	752,0	752,0	746,0	+0,53%	718	aa.aa	25/08
Scandinavian Investment Group	3,2200	3,2200	3,1200	0,00%	2,37K	aa.aa	25/08
Agf AS	0,780	0,788	0,744	-0,51%	36,28K	aa.aa	25/08
Firstfarms	74,40	74,40	74,20	+0,27%	129	aa.aa	25/08
Flugger B	332,0	336,0	328,0	+0,61%	144	aa.aa	25/08
Gabriel Holding	208,0	212,0	198,0	+4,00%	1,91K	aa.aa	25/08
German High Street Properties B	68,00	68,00	68,00	0,00%	99	aa.aa	25/08
Glunz & Jensen	64,25	64,25	64,25	-4,81%	0	aa.aa	25/08
Groenlandsbanken AS	850	855	850	0,00%	281	aa.aa	25/08
Gyldendal A	1.540	1.540	1.540	0,00%	0	aa.aa	25/08
Gyldendal B	342,0	342,0	330,0	+3,64%	218	aa.aa	25/08
Harboes Bryggeri	136,60	137,60	133,20	+2,71%	4K	aa.aa	25/08
H+H International	101,80	103,60	101,80	-1,55%	11,09K	aa.aa	25/08
MT Hoejgaard	385,0	388,0	369,0	+4,34%	5,88K	aa.aa	25/08
Hvidbjerg Bank	168,00	168,00	165,00	-1,18%	1,18K	aa.aa	25/08
Jeudan	212	215	211	-0,47%	1,45K	aa.aa	25/08
Jyske Bank	711,0	712,0	707,0	-0,28%	97,74K	aa.aa	25/08
Copenhagen Airports AS	6.620	6.660	6.620	+0,30%	100	aa.aa	25/08
Brd Klee B	3.637	3.637	3.637	0,00%	0	aa.aa	25/08
Kreditbanken	7.000	7.200	7.000	-0,71%	31	aa.aa	25/08
Laan Spar Bank AS	880,0	880,0	870,0	+0,57%	207	aa.aa	25/08
Lollands Bank	780,0	795,0	780,0	-1,89%	532	aa.aa	25/08
Investeringsselskabet Luxor B	705,0	710,0	660,0	+5,22%	151	aa.aa	25/08
Moens Bank AS	328,0	330,0	328,0	0,00%	1,15K	aa.aa	25/08
NTG Nordic Transport	190,800	193,200	190,600	-1,65%	15,23K	aa.aa	25/08
Newcap Holding	0,118	0,119	0,118	0,00%	17,78K	aa.aa	25/08
North Media	52,20	52,80	51,00	-0,38%	28,15K	aa.aa	25/08
Park Street A/S	13,800	13,900	13,400	0,00%	5,18K	aa.aa	25/08
Nordfyns Bank	605,0	605,0	600,0	0,00%	891	aa.aa	25/08
NTR Holding B	5,00	5,00	5,00	+0,81%	10	aa.aa	25/08
Embla Medical hf	31,80	32,20	31,60	-0,63%	13,71K	aa.aa	25/08
Det Oestasiatiske Kompagni AS	9.000,00	9.000,00	8.500,00	0,00%	7	aa.aa	25/08
Per Aarslef	705	710	702	-0,56%	20,67K	aa.aa	25/08
Parken	205,00	212,00	194,50	0,00%	19,43K	aa.aa	25/08
Pandora	887,0	907,4	884,2	-2,74%	198,52K	aa.aa	25/08
Prime Office	185,00	185,00	185,00	0,00%	0	aa.aa	25/08
Roblon A/S	127,0	129,0	127,0	+1,60%	650	aa.aa	25/08
Royal Unibrew	476	479	473	-0,21%	63,71K	aa.aa	25/08
Rias B	665,0	665,0	655,0	-0,75%	172	aa.aa	25/08
Ringkjoebing Landbobank	1.510	1.516	1.502	-0,46%	20,13K	aa.aa	25/08
Rockwool International A	244	249	244	-2,01%	11,69K	aa.aa	25/08
Rockwool B	243	249	243	-2,41%	250,01K	aa.aa	25/08
SSBV Rovsing	59,000	61,500	58,000	-3,28%	1,2K	aa.aa	25/08
RTX	81,80	82,00	81,20	-0,24%	2,24K	aa.aa	25/08
Schouw	600,0	605,0	593,0	-0,83%	9,39K	aa.aa	25/08
Papirfabrikken Invest AS	32,90	33,40	31,50	+4,11%	6,14K	aa.aa	25/08
Skako	61,60	63,00	60,40	-0,65%	1,8K	aa.aa	25/08
Skjern Bank	255,00	255,00	246,50	+3,24%	7K	aa.aa	25/08
Solar B	223,5	226,0	219,0	+1,36%	14,59K	aa.aa	25/08
SP Group	267,0	274,0	266,0	-1,48%	25,93K	aa.aa	25/08
Svendborg Sparekasse	170,00	170,00	168,00	0,00%	2,04K	aa.aa	25/08
Tivoli	610	614	604	-0,97%	1,04K	aa.aa	25/08
Agat Ejendomme	1,21	1,21	1,19	0,00%	147,62K	aa.aa	25/08
Cemat A/S	0,930	0,944	0,916	-1,48%	133,33K	aa.aa	25/08
UIE PLC	293	297	292	-1,35%	5,14K	aa.aa	25/08
Vestjysk Bank	5,36	5,40	5,33	+0,56%	3,16M	aa.aa	25/08
Zealand Pharma	422,50	425,20	413,10	+1,42%	250,13K	aa.aa	25/08
Aspocomp Group	4,600	4,670	4,580	-1,50%	2,5K	aa.aa	25/08
Aktia Bank	10,540	10,740	10,540	-1,13%	40,61K	aa.aa	25/08
Bank of Aland PLC A	43,20	43,30	42,00	+2,86%	2,27K	aa.aa	25/08
Bank of Aland PLC	42,000	42,300	41,400	+1,45%	6,55K	aa.aa	25/08
Alma Media	14,450	14,800	14,400	-2,69%	11,02K	aa.aa	25/08
Aspo Oyj	5,860	5,920	5,800	+1,03%	25,94K	aa.aa	25/08
Atria Oyj	13,350	13,450	13,100	+0,38%	6,61K	aa.aa	25/08
Biohit	2,830	2,850	2,780	-0,70%	7,76K	aa.aa	25/08
CapMan B	1,952	1,952	1,930	+0,72%	78,53K	aa.aa	25/08
Componenta	4,400	4,690	4,110	+6,80%	66,6K	aa.aa	25/08
Citycon	3,680	3,702	3,640	-0,27%	122,12K	aa.aa	25/08
Digia	6,800	6,900	6,760	-1,16%	3,13K	aa.aa	25/08
Dovre Group	0,1600	0,1605	0,1570	+0,63%	110,62K	aa.aa	25/08
Bittium	12,140	12,260	11,960	-0,98%	32,42K	aa.aa	25/08
Elecster	3,140	3,140	2,880	+3,29%	7,32K	aa.aa	25/08
EQ Plc	12,950	13,100	12,950	0,00%	3,26K	aa.aa	25/08
Etteplan	10,500	10,500	10,400	-0,94%	2,79K	aa.aa	25/08
Exel Composites Oyj	0,394	0,405	0,382	-0,25%	234,85K	aa.aa	25/08
Finnair Oyj	3,3000	3,3180	3,2560	+0,73%	179,42K	aa.aa	25/08
Fiskars	14,50	14,56	14,34	+1,12%	13,47K	aa.aa	25/08
WithSecure Oyj	1,690	1,692	1,690	0,00%	243,5K	aa.aa	25/08
Glaston Corp	1,1850	1,1994	1,1828	-1,22%	7,09K	aa.aa	25/08
HKFoods Oyj	1,500	1,520	1,495	0,00%	19,3K	aa.aa	25/08
Honkarakenne Oyj	2,760	2,870	2,760	-3,83%	1,98K	aa.aa	25/08
Huhtamaki	31,16	31,60	31,16	-0,76%	78,57K	aa.aa	25/08
Incap Oyj	10,5600	10,6400	10,4600	0,00%	20,84K	aa.aa	25/08
Ilkka 2	3,760	3,760	3,720	+1,08%	9,6K	aa.aa	25/08
Kesla A	3,040	3,040	3,000	-0,65%	2,95K	aa.aa	25/08
Kesko	19,62	19,64	19,52	-0,10%	9,04K	aa.aa	25/08
Kemira Oy	20,16	20,44	20,16	-0,79%	112,19K	aa.aa	25/08
Keskisuomalainen Oyj	7,420	7,440	7,320	+1,64%	4,86K	aa.aa	25/08
Lassila & Tikanoja Oyj	10,06	10,16	9,99	+0,70%	12,78K	aa.aa	25/08
Apetit	14,15	14,15	13,95	+0,71%	1,83K	aa.aa	25/08
Martela A	0,942	0,942	0,900	-0,42%	11,43K	aa.aa	25/08
Metsa Board A	5,620	5,720	5,520	+1,81%	5,33K	aa.aa	25/08
Marimekko	12,26	12,36	12,18	+0,66%	13,62K	aa.aa	25/08
Reka Industrial Oyj	4,370	4,370	4,320	+1,16%	6,28K	aa.aa	25/08
Nurminen	1,074	1,076	1,060	+1,32%	34,86K	aa.aa	25/08
Oriola KD B	1,190	1,192	1,160	+2,06%	102,14K	aa.aa	25/08
Olvi A	31,15	31,35	31,10	-0,32%	9,62K	aa.aa	25/08
Orion A	68,80	69,30	68,50	-0,29%	4,16K	aa.aa	25/08
Orion B	69,35	69,70	68,90	0,00%	69,84K	aa.aa	25/08
Rebl Oyj	1,240	1,310	1,200	-5,34%	14,98K	aa.aa	25/08
Panostaja	0,375	0,381	0,373	-0,53%	83,24K	aa.aa	25/08
Ponsse	29,300	29,600	29,300	0,00%	532	aa.aa	25/08
QPR Software	0,612	0,620	0,598	-1,29%	7,63K	aa.aa	25/08
Raisio	2,545	2,575	2,535	-0,78%	47,64K	aa.aa	25/08
Rapala Vmc	1,280	1,300	1,280	+0,39%	36,4K	aa.aa	25/08
Revenio Group Co	24,40	24,70	24,35	-1,21%	9,76K	aa.aa	25/08
Afarak Group	0,2950	0,3010	0,2950	0,00%	71,81K	aa.aa	25/08
Raute	14,750	15,000	14,600	-0,67%	5,83K	aa.aa	25/08
Saga Furs Oyj	7,35	7,45	7,35	-1,34%	163	aa.aa	25/08
KH Group	0,536	0,536	0,516	-0,74%	39,1K	aa.aa	25/08
Scanfil	10,900	11,100	10,820	+0,37%	13,08K	aa.aa	25/08
SRV Group	5,280	5,340	5,260	-1,12%	2,77K	aa.aa	25/08
Investors House	7,780	7,920	7,680	-1,77%	35,9K	aa.aa	25/08
Lindex Oyj	2,92	2,94	2,89	-0,68%	52,08K	aa.aa	25/08
Stora Enso (HE)	10,700	10,750	10,550	0,00%	5,47K	aa.aa	25/08
Solteq	0,600	0,608	0,592	+1,69%	9,98K	aa.aa	25/08
Suominen Oyj	1,8400	1,8650	1,8400	+2,22%	1,04K	aa.aa	25/08
SSH Communications Security	2,350	2,410	2,340	-1,26%	14,46K	aa.aa	25/08
Tecnotree Oyj	4,8000	4,8450	4,7450	-1,03%	11,65K	aa.aa	25/08
Teleste	4,190	4,200	3,900	+6,08%	26,81K	aa.aa	25/08
Trainers House	2,2000	2,2400	2,1000	-1,79%	1,28K	aa.aa	25/08
Tulikivi A	0,4430	0,4550	0,4430	-2,64%	44,48K	aa.aa	25/08
Vaisala A	46,70	48,45	46,55	-3,51%	27,07K	aa.aa	25/08
Viking Line	21,70	21,90	21,10	+0,93%	2,33K	aa.aa	25/08
Wulff Group	2,790	2,840	2,780	-1,76%	3,5K	aa.aa	25/08
Digitalist Oyj	7,3800	7,3800	5,7000	+29,93%	6,35K	aa.aa	25/08
Boreo Oyj	16,250	16,350	15,700	-0,61%	443	aa.aa	25/08
Hagar	106,500	107,000	106,500	+0,47%	379,28K	aa.aa	25/08
Icelandair Group	1,020	1,050	1,020	-1,92%	27,53M	aa.aa	25/08
Sotkamo Silver AB	0,0817	0,0820	0,0800	-0,37%	453,27K	aa.aa	25/08
Eimskipafelag Islands hf	352,00	354,00	352,00	0,00%	250K	aa.aa	25/08
Heimar hf	37,000	37,000	37,000	0,00%	629,73K	aa.aa	25/08
Skagi hf	19,300	19,300	19,200	+1,05%	572,67K	aa.aa	22/08
Syn hf	26,600	27,600	26,600	-1,48%	375,66K	aa.aa	25/08
Arctic Paper	24,75	25,00	24,65	-1,00%	28,25K	aa.aa	25/08
Sagax	210,80	214,40	210,80	-1,40%	170,28K	aa.aa	25/08
Matas	144,20	144,80	142,60	+0,70%	31,2K	aa.aa	25/08
Fast Ejendom	157,00	157,00	151,00	+4,67%	1,63K	aa.aa	25/08
Valmet	29,92	30,12	29,82	-0,56%	92,88K	aa.aa	25/08
Ovaro Kiinteistosijoitus	3,43	3,44	3,37	+1,78%	288	aa.aa	25/08
Wetteri Oyj	0,230	0,240	0,229	+0,44%	65K	aa.aa	25/08
NoHo Partners	9,080	9,120	9,000	+1,11%	7,59K	aa.aa	25/08
Brim hf	59,50	59,50	59,50	0,00%	6,2K	aa.aa	21/08
Festi hf	300,00	302,00	300,00	0,00%	69,91K	aa.aa	25/08
Sjova	44,00	44,00	44,00	+0,46%	284,14K	aa.aa	22/08
Granges	138,90	141,60	138,50	-1,14%	83,42K	aa.aa	25/08
NP3 Fastigheter AB	255,50	260,00	255,00	-1,92%	11K	aa.aa	25/08
Humble Group	8,140	8,420	7,980	-1,33%	599,84K	aa.aa	25/08
Samhallsbyggnadsbolaget	5,07	5,27	5,05	-7,30%	28,63M	aa.aa	25/08
Thule Group AB	273,80	280,20	272,40	-5,91%	462,62K	aa.aa	25/08
ISS A/S	192,80	193,50	192,00	-0,26%	217,73K	aa.aa	25/08
United Bankers Oyj	17,90	18,50	17,55	+0,28%	21,54K	aa.aa	25/08
Powercell Sweden	28,74	28,94	28,28	-0,48%	88,61K	aa.aa	25/08
Lundin Gold Inc	554,00	557,00	544,50	+1,09%	112,52K	aa.aa	25/08
Eltel AB	9,02	9,10	8,90	-1,10%	76,78K	aa.aa	25/08
Dustin Group AB	1,67	1,74	1,66	-2,90%	1,86M	aa.aa	25/08
Gruvaktiebolaget Viscaria	14,960	15,700	14,900	-0,27%	118,61K	aa.aa	25/08
Acrinova AB	13,45	13,45	13,10	+2,67%	2,24K	aa.aa	25/08
Nnit AS	62,70	63,10	62,10	-0,48%	3,07K	aa.aa	25/08
Cantargia AB	2,63	2,71	2,61	+1,55%	3,01M	aa.aa	25/08
Evolution AB	860,40	866,00	858,20	+0,05%	253,68K	aa.aa	25/08
Bactiguard Holding AB	26,90	27,00	26,90	-0,37%	1,93K	aa.aa	25/08
Bufab Holding AB	97,49	98,50	97,29	-0,82%	34,26K	aa.aa	25/08
Episurf Medical AB	0,05	0,07	0,05	0,00%	27,71M	aa.aa	25/08
Fenix Outdoor International AG	509,00	522,00	508,00	-0,39%	1,38K	aa.aa	25/08
G5 Entertainment publ AB	97,20	99,00	97,00	-1,82%	14,02K	aa.aa	25/08
Hoist Finance AB	103,60	105,30	101,20	+0,10%	108,57K	aa.aa	25/08
Inwido	186,40	189,90	184,80	-1,89%	95,92K	aa.aa	25/08
Lifco publ AB	343,80	349,20	342,60	-1,83%	168,46K	aa.aa	25/08
Platzer Fastigheter Holding	70,70	71,60	70,50	-0,98%	50,65K	aa.aa	25/08
Scandi Standard publ AB	98,20	98,70	97,00	+0,10%	36,38K	aa.aa	25/08
Troax Group	142,80	147,60	142,60	-2,86%	194,11K	aa.aa	25/08
Enento Plc	15,720	15,840	15,680	-1,01%	9,71K	aa.aa	25/08
Tobii AB	3,2640	3,5380	3,2240	-6,31%	2,94M	aa.aa	25/08
Eik Fasteignafelag HF	13,90	13,90	13,90	+2,96%	955,9K	aa.aa	25/08
Reitir Fasteignafelag HF	113,00	113,00	112,00	+0,89%	710,4K	aa.aa	25/08
Transtema Group AB	13,30	13,68	13,16	-0,45%	69,37K	aa.aa	25/08
Pihlajalinna Oy	16,50	16,55	16,35	0,00%	6,05K	aa.aa	25/08
Robit Oyj	1,18	1,19	1,16	+1,29%	12,04K	aa.aa	25/08
Alimak Hek Group AB	160,00	161,40	159,00	-0,62%	39,92K	aa.aa	25/08
COOR Service Management AB	48,38	48,50	47,98	-0,62%	103,81K	aa.aa	25/08
Inission	36,80	37,70	36,80	-2,39%	3,02K	aa.aa	25/08
Nilorngruppen AB	56,30	56,90	55,20	+0,54%	20,3K	aa.aa	25/08
Starbreeze AB A	0,23	0,24	0,23	-4,15%	28,81K	aa.aa	25/08
Starbreeze AB B	0,18	0,18	0,18	0,00%	5,17M	aa.aa	25/08
Talenom Oyj	3,44	3,47	3,31	+1,18%	26,14K	aa.aa	25/08
C-Rad	33,20	33,50	33,20	+0,30%	7,19K	aa.aa	25/08
Invisio Communications AB	312,50	314,50	309,00	0,00%	59,12K	aa.aa	25/08
Pandox AB	175,40	177,00	174,60	+0,11%	29,54K	aa.aa	25/08
Wise Group AB	14,75	15,40	14,60	-1,34%	1,75K	aa.aa	25/08
Eolus Vind publ AB	57,10	58,20	57,00	-1,72%	40,54K	aa.aa	25/08
Moment Group AB	7,02	7,06	7,02	-0,85%	1,8K	aa.aa	25/08
Fastator	0,98	1,00	0,94	+3,17%	82,68K	aa.aa	25/08
Catella AB A	31,20	31,20	28,60	+4,00%	274	aa.aa	25/08
Catella AB B	30,40	30,95	30,35	-2,25%	50,64K	aa.aa	25/08
Christian Berner Trade Tech AB	73,00	76,40	73,00	-2,14%	37,3K	aa.aa	25/08
Sinch AB	30,41	30,62	29,98	+0,70%	2,23M	aa.aa	25/08
Hanza AB	112,000	114,600	111,600	-2,27%	100,78K	aa.aa	25/08
Hansa Biopharma	31,32	34,18	31,32	-5,09%	505,57K	aa.aa	25/08
Hexatronic Group AB	23,70	24,41	23,62	-1,58%	911,3K	aa.aa	25/08
Mendus AB	7,490	8,010	6,910	+1,08%	17,86K	aa.aa	25/08
Mangold AB	1.980,00	2.040,00	1.980,00	-1,00%	42	aa.aa	25/08
MedCap	649,000	670,000	641,000	-2,26%	38,44K	aa.aa	25/08
Egetis Therapeutics AB	5,26	5,47	5,05	+1,15%	717,19K	aa.aa	25/08
Stendorren Fastigheter AB	206,00	206,00	200,00	+3,26%	15,56K	aa.aa	25/08
Vestum AB	9,320	9,590	9,320	-2,20%	193,45K	aa.aa	25/08
Xvivo Perfusion AB	179,20	186,20	179,00	-1,65%	182,41K	aa.aa	25/08
Siili Solutions Oyj	5,34	5,42	5,32	-0,74%	5,09K	aa.aa	25/08
Taaleri	7,42	7,47	7,41	-0,40%	23K	aa.aa	25/08
Verkkokauppa.com Oyj	3,70	3,80	3,68	-0,54%	28,48K	aa.aa	25/08
Bravida Holding AB	94,20	95,55	94,15	-1,26%	276,14K	aa.aa	25/08
Saniona AB	12,28	12,42	11,38	+6,23%	2,16M	aa.aa	25/08
Siminn hf	13,400	13,500	13,200	+3,08%	10M	aa.aa	22/08
Dometic Group publ AB	55,75	58,45	55,75	-4,21%	771,14K	aa.aa	25/08
Attendo International publ AB	67,90	68,90	67,50	-2,02%	226,97K	aa.aa	25/08
Camurus AB	704,50	709,00	697,50	+1,00%	46,46K	aa.aa	25/08
Immunovia publ AB	0,82	0,84	0,67	+17,14%	14,16M	aa.aa	25/08
Stillfront Group publ AB	5,08	5,27	5,05	-1,93%	1,16M	aa.aa	25/08
Scandic Hotels Group AB	89,40	90,70	88,50	+1,13%	280,45K	aa.aa	25/08
Vicore Pharma Holding AB	10,880	11,200	10,720	-1,81%	317,47K	aa.aa	25/08
Sparekassen Sjaelland	350,00	353,00	348,50	-0,85%	3,81K	aa.aa	25/08
Consti Yhtiot Oy	10,70	10,70	10,60	+0,94%	3,71K	aa.aa	25/08
Evli Pankki Oyj	19,500	19,700	19,450	-1,27%	2,2K	aa.aa	25/08
Catena Media	2,41	2,55	2,28	+10,55%	629,36K	aa.aa	25/08
Scandinavian Tobacco	91,40	91,70	90,60	0,00%	148,47K	aa.aa	25/08
AddLife	169,80	173,40	169,80	-1,62%	84,67K	aa.aa	25/08
Garo	19,76	19,96	19,50	-1,10%	22,11K	aa.aa	25/08
Humana	41,90	42,55	41,00	+1,70%	239,97K	aa.aa	25/08
Xbrane Biopharma	0,29	0,30	0,29	+3,50%	16,93M	aa.aa	25/08
Infant Bacterial Therapeutics	53,30	54,40	52,90	+0,57%	4,21K	aa.aa	25/08
Torm A	132,60	136,95	132,60	-1,16%	128,7K	aa.aa	25/08
Resurs	29,0000	30,0000	29,0000	-1,36%	46,88K	aa.aa	25/08
Qt	48,3800	48,8000	47,6000	+0,50%	65,46K	aa.aa	25/08
Tokmanni	9,5850	9,7700	9,5650	-1,59%	143,45K	aa.aa	25/08
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,02	3,28	2,92	+4,50%	1,83K	aa.aa	25/08
Iceland Seafood Intl	5,050	5,050	5,050	-0,98%	150K	aa.aa	22/08
Oersted AS	179,10	186,55	173,40	-16,35%	3,9M	aa.aa	25/08
Bonava A	11,95	12,85	11,95	-2,05%	920	aa.aa	25/08
Bonava B	11,92	12,02	11,84	-0,50%	216,7K	aa.aa	25/08
AcadeMedia	92,80	93,70	92,20	+0,32%	249,74K	aa.aa	25/08
B3 Consulting Group AB	53,60	57,60	53,60	-1,65%	12,41K	aa.aa	25/08
TF Bank	166,40	167,00	162,00	+2,84%	74,94K	aa.aa	25/08
Maha Energy	7,06	7,33	6,35	+9,80%	1,94M	aa.aa	25/08
Flerie AB	42,2500	42,3000	41,7500	+0,48%	46,08K	aa.aa	25/08
BICO Group	25,10	26,38	23,82	-5,00%	1,45M	aa.aa	25/08
Sagax D	34,1000	34,4000	34,0500	-0,73%	179,28K	aa.aa	25/08
Embracer Group	88,6500	88,9300	85,7400	+3,08%	670,47K	aa.aa	25/08
Alligator Bioscience	4,4390	4,6275	4,4310	+0,18%	293,09K	aa.aa	25/08
Volati	110,4000	113,8000	110,4000	-2,30%	4,37K	aa.aa	25/08
NAXS Nordic Access	64,800	65,400	64,800	0,00%	10,34K	aa.aa	25/08
Skeljungur	16,80	16,80	16,70	+1,20%	915,39K	aa.aa	25/08
AQ AB	194,20	195,80	193,20	+0,10%	75,63K	aa.aa	25/08
EQL Pharma	83,9000	84,8000	82,9000	+0,12%	25,34K	aa.aa	25/08
Railcare	26,55	26,55	26,25	+0,38%	11,81K	aa.aa	25/08
Senzime	6,7000	6,7700	6,5200	+0,75%	244,52K	aa.aa	25/08
Sivers IMA	3,9340	4,0000	3,6540	+5,19%	1,15M	aa.aa	25/08
Oncopeptides	4,480	4,490	4,230	+7,05%	3,12M	aa.aa	25/08
IRLAB Therapeutics	3,070	3,135	3,055	+0,16%	189,55K	aa.aa	25/08
Hampidjan	125,0000	125,0000	125,0000	0,00%	22,94K	aa.aa	25/08
MIPS	409,80	411,40	404,60	+0,15%	19,43K	aa.aa	25/08
Ambea	137,70	138,20	136,30	+0,58%	164K	aa.aa	25/08
Isofol Medical	0,8660	0,8995	0,8650	+0,35%	1,26M	aa.aa	25/08
Actic Group	26,6000	27,5000	26,0000	+0,38%	96,98K	aa.aa	25/08
FM Mattsson Mora	57,0000	58,0000	56,4000	-1,38%	2,83K	aa.aa	25/08
Intl Petroleum	176,8000	177,4000	173,9000	+0,57%	123,17K	aa.aa	25/08
Instalco Intressenter	26,120	26,400	25,900	+0,23%	144,83K	aa.aa	25/08
Sdiptech	195,500	198,200	195,500	-1,11%	81,54K	aa.aa	25/08
Kamux Suomi	2,205	2,230	2,165	+0,92%	29,91K	aa.aa	25/08
Medicover	269,5000	273,0000	269,5000	-1,10%	132,94K	aa.aa	25/08
Munters	134,4000	137,5000	134,4000	-2,25%	116,99K	aa.aa	25/08
Boozt	95,25	97,95	95,25	-2,61%	223,19K	aa.aa	25/08
Remedy Entertainment	14,640	14,880	14,600	+0,41%	4,96K	aa.aa	25/08
Essity A	258,50	259,50	256,50	+1,17%	12,8K	aa.aa	25/08
Essity B	257,60	259,40	256,30	+0,90%	1,26M	aa.aa	25/08
Bonesupport	298,80	303,00	294,60	+0,95%	121,19K	aa.aa	25/08
Alligo AB	107,20	107,80	104,00	+0,94%	13,73K	aa.aa	25/08
Lundin	109,10	110,00	107,90	+1,39%	303,44K	aa.aa	25/08
Fastighets Trianon	18,96	18,98	18,80	+0,64%	22,51K	aa.aa	25/08
Sedana Medical	16,40	17,06	16,28	-0,73%	316,53K	aa.aa	25/08
GreenMobility	42,00	42,20	42,00	0,00%	7,11K	aa.aa	25/08
XSpray Pharma	44,25	45,35	42,05	+3,51%	78,49K	aa.aa	25/08
Balco Group	24,00	25,00	24,00	-1,64%	32,59K	aa.aa	25/08
BioArctic	235,0000	246,2000	235,0000	-2,57%	121,66K	aa.aa	25/08
Nilfisk	110,400	111,400	109,800	-0,72%	8,68K	aa.aa	25/08
Terveystalo	10,7800	10,8800	10,7400	+0,75%	93,24K	aa.aa	25/08
Ferronordic Machines	47,95	48,00	46,70	-1,13%	10,16K	aa.aa	25/08
Gofore	14,0000	14,1800	13,9000	+0,86%	14,85K	aa.aa	25/08
Strategic Partners AS	1.040,00	1.045,00	992,00	+4,00%	9	aa.aa	25/08
TCM Group	72,80	74,00	72,60	-1,62%	1,71K	aa.aa	25/08
Arjo	35,54	36,36	34,60	+1,78%	646,88K	aa.aa	25/08
Corem Property	4,7460	4,8780	4,7460	-2,71%	631,48K	aa.aa	25/08
Cibus Nordic Real Estate	171,85	174,35	171,85	-1,15%	144,64K	aa.aa	25/08
Kvika banki	18,00	18,20	18,00	-1,37%	9,41M	aa.aa	25/08
Harvia Oyj	39,85	40,05	39,65	-0,25%	11,3K	aa.aa	25/08
Anora Group	3,24	3,25	3,11	+4,18%	59,64K	aa.aa	25/08
Green Landscaping	60,00	61,00	58,80	+2,21%	18,88K	aa.aa	25/08
BHG Group AB	27,82	28,16	27,50	+0,58%	391,78K	aa.aa	25/08
Infrea	14,60	15,05	14,50	-2,67%	20,04K	aa.aa	25/08
Enersense	3,19	3,19	3,12	+2,24%	13,36K	aa.aa	25/08
Ovzon	37,25	37,85	36,80	+0,27%	361,97K	aa.aa	25/08
Netcompany	250,80	253,80	250,80	-0,95%	54,38K	aa.aa	25/08
NCAB Group	52,45	53,90	52,25	-2,33%	45,2K	aa.aa	25/08
Better Collective	134,30	135,30	133,00	-0,37%	43,52K	aa.aa	25/08
Arion Bank	176,500	178,000	176,500	-0,84%	337,01K	aa.aa	25/08
Kojamo	10,61	10,75	10,55	-1,03%	116,15K	aa.aa	25/08
Epiroc B	175,60	178,00	175,10	-1,01%	181,98K	aa.aa	25/08
Epiroc A	197,90	201,30	197,55	-1,20%	802,38K	aa.aa	25/08
Eezy	0,82	0,83	0,80	0,00%	15,67K	aa.aa	25/08
Enad Global 7 AB	11,940	12,040	11,200	+6,61%	347,02K	aa.aa	25/08
Alisa Pankki Oyj	0,17	0,17	0,16	0,00%	34,88K	aa.aa	25/08
Nyfosa	85,15	86,20	85,10	-0,99%	72,51K	aa.aa	25/08
Tallink	0,618	0,622	0,606	-0,96%	19,21K	aa.aa	25/08
Oma Saastopankki	9,76	10,04	9,76	-1,81%	26,94K	aa.aa	25/08
Lime Tech	343,50	351,00	343,00	-1,43%	8,17K	aa.aa	25/08
Q linea	50,40	52,00	50,00	-0,79%	12,81K	aa.aa	25/08
Samhallsbyggnadsbolaget I D	8,30	8,64	7,92	-5,25%	1,73M	aa.aa	25/08
Ennogie Solar AS	5,5200	5,5400	5,2400	-0,72%	15,65K	aa.aa	25/08
Ascelia Pharma	4,675	4,925	4,670	-0,43%	993,13K	aa.aa	25/08
Viaplay AB	2,52	2,52	2,42	+9,57%	6	aa.aa	25/08
Viaplay AB	1,32	1,34	1,22	+9,12%	48,52M	aa.aa	25/08
Karnov Group	123,00	124,00	118,00	+4,24%	67,78K	aa.aa	25/08
John Mattson	61,200	61,600	60,600	-0,65%	27,31K	aa.aa	25/08
K2A Knaust & Andersson Fastigheter	6,03	6,14	5,89	+0,33%	24,33K	aa.aa	25/08
Seafire	6,48	6,72	6,40	-2,70%	11,21K	aa.aa	25/08
EQT AB	345,90	347,20	344,00	-0,40%	405,23K	aa.aa	25/08
K-Fast	15,88	16,20	15,74	-1,98%	158,49K	aa.aa	25/08
Relais	16,70	16,80	16,05	+3,73%	4,98K	aa.aa	25/08
Optomed	3,83	3,87	3,80	+1,59%	26,17K	aa.aa	25/08
Traton	361,80	365,80	360,60	-0,82%	69,36K	aa.aa	25/08
Copenhagen Capital	6,9	7,0	6,9	0,00%	10,14K	aa.aa	25/08
Musti	20,25	20,35	19,86	+1,25%	813	aa.aa	25/08
Electrolux Prof	63,00	63,60	62,80	-0,32%	105,6K	aa.aa	25/08
FastPartner AB	76,20	76,70	76,10	+0,40%	7,71K	aa.aa	25/08
Genova Property Group AB	42,20	42,50	42,00	-0,71%	4,73K	aa.aa	25/08
VNV Global AB	22,88	23,64	22,88	-3,38%	143,75K	aa.aa	25/08
Shape Robotics AS	16,12	16,50	14,84	+6,19%	107,47K	aa.aa	25/08
Qliro AB	22,40	23,80	22,40	-1,32%	250,06K	aa.aa	25/08
Wastbygg Gruppen AB	11,20	11,75	10,40	+4,19%	19,2K	aa.aa	25/08
Nordnet AB	284,00	285,00	281,60	+0,64%	89,78K	aa.aa	25/08
Annehem Fastigheter AB	18,38	18,52	18,00	+1,77%	509,5K	aa.aa	25/08
Fasadgruppen Group AB	34,70	35,00	34,10	-0,86%	39,53K	aa.aa	25/08
HusCompagniet AS	46,50	47,50	46,50	0,00%	2,66K	aa.aa	25/08
Kreate Group Oyj	9,32	9,42	9,32	-0,85%	1,87K	aa.aa	25/08
CoinShares International	103,20	107,60	99,40	-4,62%	187,6K	aa.aa	25/08
Nightingale Health Oyj	2,32	2,34	2,28	-0,86%	23,29K	aa.aa	25/08
Yubico AB	145,00	147,90	143,40	+3,20%	300,3K	aa.aa	25/08
Pierce Group AB	12,85	13,95	12,80	-2,65%	895,74K	aa.aa	25/08
Orthex Oyj	4,79	4,93	4,66	-1,24%	17,83K	aa.aa	25/08
Sitowise Group Oyj	2,56	2,61	2,50	+1,99%	3,35K	aa.aa	25/08
Hemnet Group AB	265,60	270,00	264,00	-0,60%	168,21K	aa.aa	25/08
Arla Plast AB	58,80	60,00	58,80	-0,34%	43,27K	aa.aa	25/08
Kaldalon hf	25,40	25,40	25,20	+0,79%	798,54K	aa.aa	25/08
Sildarvinnslan hf	74,50	74,50	74,50	0,00%	1,91K	aa.aa	25/08
Sleep Cycle AB	28,40	28,70	27,20	+2,90%	94,72K	aa.aa	25/08
Corem Property Group AB	245,50	248,00	245,00	-0,61%	11,48K	aa.aa	25/08
Vimian Group AB	32,76	33,00	32,08	+1,36%	266,29K	aa.aa	25/08
Trifork Holding AG	89,50	92,90	89,50	-3,97%	5,39K	aa.aa	25/08
Toivo Group Oyj	0,974	0,994	0,950	+0,83%	20,53K	aa.aa	25/08
Cint Group AB	7,29	7,34	7,15	+1,82%	518,4K	aa.aa	25/08
Wall To Wall AB	48,60	50,40	48,60	-2,21%	1,26K	aa.aa	25/08
Aquaporin AS	8,40	8,48	7,90	+6,60%	6,36K	aa.aa	25/08
Puuilo Oyj	13,65	13,80	13,65	-0,87%	24,25K	aa.aa	25/08
Profoto Holding AB	18,20	18,85	18,05	-0,27%	77,18K	aa.aa	25/08
MilDef Group AB	150,00	151,70	149,00	-0,53%	175,19K	aa.aa	25/08
Islandsbanki hf	125,50	126,00	125,00	0,00%	1,88M	aa.aa	25/08
Nordic Paper Holding AB	47,10	47,60	46,94	-1,05%	13,44K	aa.aa	25/08
RVRC Holding AB	48,12	49,18	48,06	-1,68%	123,64K	aa.aa	25/08
Acrinova AB	12,65	12,90	12,65	-1,17%	14,1K	aa.aa	25/08
Stenhus Fastigheter I Norden AB	10,94	11,08	10,92	-0,73%	65,23K	aa.aa	25/08
Ctek AB	12,90	13,10	12,74	0,00%	204,01K	aa.aa	25/08
Storskogen AB	10,15	10,29	10,14	-1,46%	3,66M	aa.aa	25/08
Truecaller AB	46,16	46,60	46,16	-0,82%	1,88M	aa.aa	25/08
Nordisk Bergteknik AB	11,40	11,45	11,30	0,00%	16,9K	aa.aa	25/08
Netel Holding AB	10,04	10,36	10,00	-0,59%	22,56K	aa.aa	25/08
Volvo Car AB	20,46	20,92	20,43	-1,16%	2,46M	aa.aa	25/08
Synsam AB	57,40	58,20	56,10	+1,23%	218,49K	aa.aa	25/08
Logistea AB	16,14	16,58	16,04	-2,18%	2,76M	aa.aa	25/08
Solid FAB	74,80	76,10	73,40	+1,91%	20,57K	aa.aa	25/08
KlaraBo Sverige AB	16,10	16,36	15,92	-0,86%	169,58K	aa.aa	25/08
Nivika Fastigheter AB	42,50	42,90	41,70	+2,16%	9,51K	aa.aa	25/08
Tobii Dynavox AB	128,20	129,80	126,40	+1,26%	235,46K	aa.aa	25/08
Kempower Oyj	16,29	16,39	16,12	-0,55%	25,75K	aa.aa	25/08
Lamor	1,28	1,29	1,26	+0,79%	4,88K	aa.aa	25/08
Fly Play hf	0,52	0,52	0,50	+6,12%	22,39M	aa.aa	25/08
Swedish Logistic Property AB	39,00	39,55	39,00	-1,27%	32,55K	aa.aa	25/08
Nanologica AB	1,44	1,50	1,44	-2,71%	13,93K	aa.aa	25/08
Momentum AB	151,60	154,00	150,80	-0,79%	7,53K	aa.aa	25/08
Fastighetsbolaget Emilshus AB	47,80	48,00	47,80	-0,10%	32,09K	aa.aa	25/08
Engcon AB	78,80	80,10	78,10	-1,13%	68,63K	aa.aa	25/08
Platinum Nova hf	5,00	5,05	5,00	0,00%	9,27M	aa.aa	25/08
H Lundbeck B	39,04	39,82	38,82	-2,11%	314,53K	aa.aa	25/08
H Lundbeck B	32,35	33,05	32,35	-1,67%	48,17K	aa.aa	25/08
FSecure Oyj	1,71	1,76	1,71	-2,29%	150,49K	aa.aa	25/08
Alvotech	1.030,00	1.035,00	1.020,00	-0,48%	27,23K	aa.aa	25/08
Olgerdin Egill Skallagrims hf	18,35	18,40	18,35	+0,82%	418,49K	aa.aa	25/08
SynAct Pharma AB	18,44	18,92	18,00	+2,79%	118,67K	aa.aa	25/08
Norion Bank AB	70,60	71,40	69,10	+1,00%	369,18K	aa.aa	25/08
Alleima AB	71,25	72,25	71,25	-1,18%	235,16K	aa.aa	25/08
Amaroq Minerals DRC	113,50	113,50	112,50	+0,89%	159,86K	aa.aa	25/08
Koskisen	9,34	9,34	9,22	+1,30%	938	aa.aa	25/08
Endomines AB	28,70	29,00	27,20	+4,36%	13,69K	aa.aa	25/08
Neobo Fastigheter AB	16,71	16,95	16,71	-1,71%	233,03K	aa.aa	25/08
Gubra AS	388,60	394,00	366,60	+4,18%	42,1K	aa.aa	25/08
Asetek AS	0,77	0,80	0,77	-3,75%	538,5K	aa.aa	25/08
Mandatum Oyj	6,07	6,10	6,02	+0,66%	716,01K	aa.aa	25/08
Rusta AB	78,55	79,40	78,20	-0,32%	54,11K	aa.aa	25/08
Isfelag hf	118,00	118,00	118,00	0,00%	23,49K	aa.aa	25/08
Karnell AB	69,90	70,80	65,80	+6,23%	36,14K	aa.aa	25/08
Oculis Holding	2.170,00	2.180,00	2.170,00	-0,23%	123,54K	aa.aa	25/08
Prisma Properties AB	25,40	25,50	25,15	+1,80%	24,52K	aa.aa	25/08
Cinclus Pharma Holding AB	15,66	16,30	15,36	-2,49%	111,25K	aa.aa	25/08
Kalmar Oyj	40,66	40,94	40,30	-0,25%	24,11K	aa.aa	25/08
Sveafastigheter AB	39,30	39,54	38,92	+0,46%	287,85K	aa.aa	25/08
Apotea Sverige AB	106,44	108,62	105,28	-0,73%	131,44K	aa.aa	25/08
Carasent AB	27,45	27,95	27,45	-1,96%	279,78K	aa.aa	25/08
Intea Fastigheter AB	76,00	77,90	75,35	-2,06%	55,08K	aa.aa	25/08
Intea Fastigheter AB	37,30	37,75	37,10	-1,19%	1,01K	aa.aa	25/08
JBTMarel	17.900,00	18.100,00	17.700,00	0,00%	368	aa.aa	25/08
Asmodee AB	116,62	117,16	115,96	-0,03%	506,02K	aa.aa	25/08
Roko AB	2.363,00	2.379,50	2.314,50	+1,46%	8,29K	aa.aa	25/08
Asker Healthcare AB	102,00	105,48	101,18	+0,87%	540,43K	aa.aa	25/08
GRK Infra Oyj	14,10	14,25	14,00	+0,71%	4,14K	aa.aa	25/08
Alvotech DRC	79,00	80,00	78,95	-1,18%	22,08K	aa.aa	25/08
Enity Holding AB	83,50	84,37	83,00	-0,42%	43,16K	aa.aa	25/08
Hacksaw AB	70,80	71,30	69,90	+1,46%	245,54K	aa.aa	25/08
Cavotec AB	17,10	17,30	16,90	-1,16%	7,94K	aa.aa	25/08
Gentoo Media	11,00	11,10	10,82	+1,29%	46,87K	aa.aa	25/08

Ibovespa

138.025,00

+57

+0,04%

Ibovespa Futuros

140.564,00

-30

-0,02%

US 500

6.430,20

-9,1

-0,14%

US 30

45.216,50

-66,0

-0,15%

S&P 500 VIX

14,79

+0,57

+4,01%

Bitcoin Futuro Futuros

109.640,00

-115,0

-0,10%

Índice Dólar

98,267

-0,051

-0,05%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,03	+1,41%	538,03M
Bradesco PN	16,35	+0,25%	24,05M
Banco do Brasil ON	20,05	-2,20%	23,94M
Petrobras PN	30,65	+0,59%	21,04M
Eletrobras ON	43,32	+1,50%	10,95M
Itaú Unibanco PN	37,20	-0,51%	10,73M
Vale ON	54,92	+0,24%	10,38M

Nome	Último	Var. %	Vol.
GoPro BDR	8,55	+27,42%	11,53K
ICICI Bank BDR	196,00	+26,44%	3,00
Revee	23,95	+19,75%	2,00K
Santanense ON	2,96	+12,98%	300,00
Livetech ON	3,45	+11,29%	6,54M
FII Edificio Ourinvest	131,27	+10,31%	6,00
FII Ourinvest Logística	40,76	+10,19%	3,45K

Nome	Último	Var. %	Vol.
FII Loft II	2,10	-50,00%	250,93K
FII RB Capital Desenvolvimento Residencial II	2,00	-20,00%	50,00
Fiset Pesca	0,220	-12,00%	9,00M
Estrela PN	5,790	-10,79%	6,70K
Ryanair BDR	44,61	-10,76%	716,00
General Shopping ON	2,68	-10,37%	9,00K
Fiset Reflorestamento	0,100	-9,09%	57,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,05	-2,20%	23,94M
Petrobras PN	30,65	+0,59%	21,04M
Azul PN	0,60	+3,45%	14,94M
Vale ON	54,92	+0,24%	10,38M
Oi ON	0,63	+6,78%	5,02M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	16,68	+45,57%	24,28
Aaaaaaaaaaaaaa	16,68	+45,57%	24,28
Aa Aaaaaaaaaaaa	12,55	+45,17%	18,22
A Aaaaaaaa A	12,55	+45,17%	18,22
A Aaaaaa Aaaaaa Aa A	14,19	+44,10%	20,45
A A Aaaaaaaaaaaaaa	14,19	+44,10%	20,45
Aa Aaaaa Aaaaaaa	12,12	+43,83%	17,43

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	16,68	+45,57%	24,28
Aaaaaaaaaaaaaa	16,68	+45,57%	24,28
Aa Aaaaaaaaaaaa	12,55	+45,17%	18,22
A Aaaaaaaa A	12,55	+45,17%	18,22
A Aaaaaa Aaaaaa Aa A	14,19	+44,10%	20,45
A A Aaaaaaaaaaaaaa	14,19	+44,10%	20,45
Aa Aaaaa Aaaaaaa	12,12	+43,83%	17,43

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+801.4%

Índice Bovespa

+176.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+638.6%

Índice Bovespa

+176.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+295.5%

Índice Bovespa

+176.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+672.3%

Índice Bovespa

+176.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2434.5%

S&P 500

+351.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1095.6%

S&P 500

+351.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+646.1%

S&P Midcap 400

+216.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1214.8%

S&P 500 Pure Value

+183.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+480.3%

S&P/BMV IPC

+35.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+794.5%

FTSE Italia All Share

+127.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+455.9%

DAX

+147.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.0%

Tadawul All Share

+29.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+355.5%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic EUR GI (OMXNOREURGI)

Composição do OMX Nordic EUR GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB