OMX Nordic EUR GI (OMXNOREURGI)

Estocolmo

Moeda em EUR

423,53

-3,14(-0,74%)

Dados atuais·06:25:23

Var. Diária

422,53

424,97

Var. 52 semanas

347,32

467,19

Composição do OMX Nordic EUR GI

Encontre nesta página a composição do OMX Nordic EUR GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic EUR GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	64,2	65,2	64,1	-1,74%	231,16K	aa.aa	06:03:13
Atlas Copco A	162,2	164,1	162,1	-1,76%	760,73K	aa.aa	06:11:15
Boliden	310,70	314,30	310,40	-1,05%	93,91K	aa.aa	06:03:15
AstraZeneca	1.352,5	1.357,0	1.343,5	+0,07%	85,41K	aa.aa	06:06:57
Eniro	0,4090	0,4090	0,3970	+2,51%	106,28K	aa.aa	05:53:44
LM Ericsson B	85,08	85,40	84,74	+0,40%	822,36K	aa.aa	06:04:44
Alfa Laval	416,9	423,1	416,9	-1,40%	145,84K	aa.aa	06:03:13
ABB	553,6	557,0	551,4	-0,43%	143,23K	aa.aa	06:03:28
Assa Abloy	304,5	308,1	304,3	-2,53%	290,02K	aa.aa	06:02:59
Atlas Copco B	142,2	144,1	142,2	-1,63%	183,5K	aa.aa	06:02:07
S.e.b	162,05	163,00	161,65	-0,98%	509,42K	aa.aa	06:16:27
Sandvik	209,70	213,60	209,60	-2,28%	501,01K	aa.aa	06:02:58
Investor B	291,2	294,4	290,5	-1,72%	967,65K	aa.aa	06:16:30
Orron Energy AB	4,40	4,42	4,35	-0,18%	88,89K	aa.aa	06:10:54
Hennes & Mauritz	140,0	141,7	139,5	-1,48%	524,77K	aa.aa	06:18:06
Svenska Cellulosa	133,9	134,4	133,1	-0,04%	176,86K	aa.aa	06:03:02
Securitas B	144,25	145,20	144,10	-0,86%	46,48K	aa.aa	05:58:57
Swedbank	257,60	259,60	257,40	-0,62%	369,73K	aa.aa	06:16:11
Skanska B	236,40	237,80	236,10	-0,92%	56,5K	aa.aa	06:15:01
Svenska Handelsbanken	129,30	131,10	129,10	-2,19%	1,98M	aa.aa	06:03:16
Volvo B	272,10	276,50	272,00	-1,48%	611,75K	aa.aa	06:03:22
Tele2 AB	144,70	144,80	143,70	+0,28%	184,91K	aa.aa	06:03:21
Telia Company	37,49	37,51	37,29	+0,19%	930,62K	aa.aa	06:01:47
SKF B	208,2	210,3	207,9	-1,37%	176,59K	aa.aa	06:22:30
SSAB AB	58,76	59,62	58,72	-1,48%	121,29K	aa.aa	06:02:38
Danske Bank	256,0	256,5	255,3	-0,39%	149K	aa.aa	06:01:26
Dampskibsselskabet Norden AS	204,2	207,0	203,2	-0,78%	12,36K	aa.aa	05:52:04
Carlsberg B	928,8	939,2	926,8	-1,59%	25,57K	aa.aa	06:19:24
Dsv	1.584,0	1.602,0	1.580,0	-0,13%	21,63K	aa.aa	06:02:39
Novo Nordisk B	446,8	452,8	443,5	-2,05%	1,2M	aa.aa	06:25:03
Moeller Maersk B	12.550	12.805	12.475	-1,22%	3,61K	aa.aa	06:01:47
Novozymes AS	458,3	458,5	453,5	+0,57%	162,46K	aa.aa	06:03:13
Moeller Maersk A	12.360	12.600	12.300	-1,20%	747	aa.aa	06:00:28
Nkt Holding	510,5	521,5	509,0	-1,73%	34,38K	aa.aa	06:00:30
Genmab	1.364,0	1.369,0	1.339,0	+1,87%	43,82K	aa.aa	06:02:15
Flsmidth & Co	361,4	363,4	360,0	-0,50%	14,9K	aa.aa	06:01:21
Gn Store Nord	92,4	94,6	91,9	-2,55%	148,69K	aa.aa	06:02:13
Vestas Wind	108,6	112,1	108,3	-2,47%	699,63K	aa.aa	06:17:21
Demant	268,6	273,4	263,6	+1,13%	86,97K	aa.aa	06:00:18
Trygvesta	169,7	170,1	169,3	-0,18%	56,84K	aa.aa	06:03:06
Sydbank	446,8	447,8	444,6	+0,04%	9,88K	aa.aa	06:00:46
Kone Corporation	56,66	56,80	56,20	+0,14%	43,5K	aa.aa	06:04:10
Elisa Corporat.	46,54	46,78	46,42	-0,43%	22,18K	aa.aa	06:01:31
Konecranes	69,60	69,85	67,65	+2,88%	48,55K	aa.aa	06:21:21
Hiab Oyj	47,36	47,36	45,74	+2,78%	12,98K	aa.aa	06:22:02
Fortum	15,17	15,24	14,80	-1,14%	295K	aa.aa	06:04:06
Kesko	20,84	20,90	20,80	-0,19%	30,54K	aa.aa	06:02:48
Metsa Board Oyj	3,338	3,450	3,322	-2,97%	109,22K	aa.aa	06:03:12
Neste Oyj	9,29	9,77	9,19	-5,82%	1,8M	aa.aa	06:20:18
Metso Oyj	10,545	10,595	10,415	+0,76%	129,2K	aa.aa	06:03:19
Stora Enso OYJ	8,958	9,092	8,956	-1,39%	142,32K	aa.aa	06:02:17
Sampo Plc	9,47	9,51	9,45	-0,48%	191,72K	aa.aa	06:03:07
Nokian Renkaat	6,69	6,74	6,67	-0,59%	41,04K	aa.aa	06:00:42
TietoEVRY	15,93	16,00	15,90	-0,44%	30,29K	aa.aa	06:18:36
UPM-Kymmene	24,98	25,33	24,97	-1,03%	69,92K	aa.aa	06:03:45
YIT	2,50	2,52	2,49	-0,87%	22,59K	aa.aa	05:58:00
Nokia Oyj	4,691	4,718	4,652	+0,26%	830,86K	aa.aa	06:11:38
Outokumpu oyj	3,4320	3,4600	3,4000	-0,87%	141,24K	aa.aa	06:01:59
Wartsila	18,09	18,20	18,02	-1,07%	65,45K	aa.aa	06:04:30
Sanoma-corp	10,040	10,080	9,980	-0,40%	5,36K	aa.aa	06:15:29
Nordea Bank	12,860	12,880	12,800	-1,08%	897,65K	aa.aa	06:03:53
Coloplast	647,6	651,8	644,4	-0,28%	26,15K	aa.aa	06:02:31
Meren Energy	13,47	13,59	13,22	+0,15%	329,88K	aa.aa	05:59:07
Axfood AB	275,5	276,2	274,9	-0,14%	29,92K	aa.aa	06:02:00
Castellum AB	114,15	116,35	113,80	-2,06%	137,98K	aa.aa	06:03:27
Elekta	52,00	52,55	51,70	-2,80%	400,88K	aa.aa	06:03:10
Ericsson A	85,00	85,40	84,60	+0,47%	2,58K	aa.aa	05:53:18
Fabege	81,60	82,80	81,50	-1,69%	149,12K	aa.aa	06:02:42
Getinge	192,9	194,9	192,9	-1,20%	52,83K	aa.aa	06:03:14
Hexagon	97,0	97,7	96,6	-0,59%	927,11K	aa.aa	06:02:58
Holmen	407,8	410,0	406,6	-0,73%	12,68K	aa.aa	06:02:07
Hufvudstaden	116,90	118,40	116,60	-1,18%	21,43K	aa.aa	05:56:00
Husqvarna A	49,15	49,95	49,15	-2,09%	1,77K	aa.aa	05:54:17
Husqvarna B	49,32	50,00	49,15	-1,91%	212,73K	aa.aa	06:02:58
Industrivarden	354,60	359,40	354,20	-1,72%	62,7K	aa.aa	06:00:52
Investor A	291,9	294,8	291,6	-1,52%	247,27K	aa.aa	06:03:24
JM AB	155,9	159,6	155,2	-1,76%	17,93K	aa.aa	05:59:12
Kinnevik AB	94,6	97,2	94,6	-1,56%	4,39K	aa.aa	06:03:02
Kinnevik Investment B	82,1	83,4	82,0	-1,65%	377,56K	aa.aa	06:03:10
Investment Latour	264,0	267,5	264,0	-1,42%	22,03K	aa.aa	06:02:47
Lindab International	214,20	218,00	214,00	-1,83%	215,9K	aa.aa	06:00:23
Loomis AB	374,0	377,4	374,0	-0,37%	15,13K	aa.aa	06:02:41
Lundbergforetagen	511,5	519,0	511,0	-1,54%	38,95K	aa.aa	06:01:07
Modern Times A	110,0	113,0	110,0	-2,65%	135	aa.aa	06:00:03
Modern Times B	109,8	113,6	109,3	-3,17%	79,53K	aa.aa	06:00:27
NCC A	184,5	186,0	184,0	-0,81%	193	aa.aa	05:27:56
NCC B	183,0	185,1	183,0	-0,97%	18,01K	aa.aa	06:03:08
Nobia	3,93	4,07	3,90	-3,34%	584,38K	aa.aa	06:00:22
Peab AB	85,00	85,15	84,25	-0,06%	108,06K	aa.aa	06:02:22
Ratos AB	38,42	39,38	38,34	-1,49%	136,67K	aa.aa	06:03:10
Saab AB	456,1	461,3	447,2	+0,45%	1,05M	aa.aa	06:02:56
Svenska Cellulosa	134,2	134,2	133,0	+0,30%	1,16K	aa.aa	06:01:38
Skandinaviska Enskilda Banken	166,20	169,20	166,00	-1,07%	6,78K	aa.aa	05:59:41
SSAB AB	58,10	58,86	57,98	-1,26%	456,38K	aa.aa	06:02:26
Tele2 AB A	143,50	143,50	142,00	-0,35%	1,3K	aa.aa	06:00:02
Trelleborg	358,50	359,90	357,90	-0,67%	43,98K	aa.aa	06:02:17
Volvo A	272,40	277,00	272,40	-1,59%	14,01K	aa.aa	06:02:34
AAK	265,4	265,8	262,6	+0,68%	40,51K	aa.aa	05:59:49
Active Biotech	0,157	0,160	0,124	+33,28%	60,99M	aa.aa	06:24:36
Addtech	353,00	354,00	351,00	-0,17%	46,25K	aa.aa	06:01:11
Afry AB	170,6	172,8	170,4	-0,93%	16,86K	aa.aa	06:01:55
Autoliv Inc	973,0	975,0	965,5	-1,22%	3,02K	aa.aa	05:59:26
Addnode B	92,80	93,50	92,60	-0,11%	6,09K	aa.aa	06:03:22
Anoto	0,080	0,081	0,080	-1,73%	50,71K	aa.aa	05:41:45
Avanza Bank Holding	344,9	350,5	344,3	-1,15%	25,22K	aa.aa	06:02:05
Arise Windpower	31,65	31,95	31,50	+0,48%	3,4K	aa.aa	05:54:13
Fastighets AB Balder	66,60	68,26	66,44	-2,52%	274K	aa.aa	06:04:26
Bergman Beving AB	306,00	306,00	305,00	0,00%	244	aa.aa	05:53:01
Be Group	39,95	40,95	39,90	-0,62%	465	aa.aa	05:40:44
Beijer Alma	212,5	213,5	211,0	-0,47%	1,82K	aa.aa	06:00:37
Beijer Ref	146,70	149,00	146,70	-1,94%	28,36K	aa.aa	06:03:22
Ependion AB	110,40	111,00	108,00	+2,03%	3,99K	aa.aa	05:57:19
Betsson	182,20	183,30	181,80	-0,49%	25,11K	aa.aa	06:02:23
Bilia	125,0	128,6	124,7	-1,81%	4,75K	aa.aa	06:14:37
BillerudKorsnas AB	107,00	109,20	106,30	-3,78%	98,63K	aa.aa	06:01:20
Bioinvent	30,850	31,450	30,850	-0,48%	24,93K	aa.aa	06:02:46
Biogaia	104,1	105,5	103,6	-1,51%	40,47K	aa.aa	06:01:41
Biotage	141,90	142,10	141,80	+0,07%	80,25K	aa.aa	05:19:19
Byggmax Group	52,30	52,30	51,70	-0,38%	18,05K	aa.aa	06:16:40
Bong AB	0,690	0,708	0,690	-2,82%	864	aa.aa	04:52:11
Bjorn Borg	57,10	57,50	56,00	+1,42%	3,22K	aa.aa	06:08:11
Boul Ab	8,18	8,18	8,18	+0,49%	61	aa.aa	04:20:34
Brinova Fastigheter	17,35	17,40	17,20	+1,46%	3,57K	aa.aa	05:35:22
BTS Group B	228,50	230,00	228,00	-0,65%	1,47K	aa.aa	05:55:30
Bure Equity	299,20	306,00	298,40	-2,22%	11,39K	aa.aa	06:03:19
Catena	451,80	459,20	451,00	-1,57%	4,52K	aa.aa	05:43:26
Nelly Group AB	41,30	41,65	40,85	-1,20%	9,37K	aa.aa	05:53:59
Cellavision	190,00	192,00	190,00	-1,04%	360	aa.aa	05:38:27
Clas Ohlson B	284,40	286,00	283,60	-0,21%	4,87K	aa.aa	06:12:50
Cloetta	33,84	34,20	33,80	-0,18%	119,73K	aa.aa	06:02:23
Concejo AB	42,50	42,50	41,30	-0,23%	17	aa.aa	05:19:24
Corem Property	5,60	5,60	5,60	0,00%	1,57K	aa.aa	06:00:02
CTT Systems AB	202,50	205,50	201,00	0,00%	569	aa.aa	05:55:40
Cavotec SA	15,10	15,50	14,95	-2,27%	16,36K	aa.aa	05:56:05
Dedicare	44,95	45,50	44,70	-1,75%	1,36K	aa.aa	05:08:20
Dios Fastigheter	65,80	66,70	65,60	-1,20%	17,52K	aa.aa	06:02:44
Doro	34,50	34,50	34,10	-0,58%	5,69K	aa.aa	05:33:08
Duni	97,20	98,80	97,10	-0,61%	6,31K	aa.aa	05:45:40
Duroc B	15,95	16,20	15,95	0,00%	0	aa.aa	20/05
Eastnine	46,45	47,50	46,45	-1,38%	3,71K	aa.aa	05:56:46
Elanders AB B	57,90	58,00	57,00	+2,48%	3,73K	aa.aa	05:50:44
Elon AB	24,30	24,40	23,70	+2,10%	848	aa.aa	06:01:45
Electrolux	77,0	77,0	77,0	0,00%	130	aa.aa	04:00:04
Enea	65,80	66,30	65,60	-0,75%	41,98K	aa.aa	05:36:34
eWork Group	114,40	114,80	112,40	+1,78%	5,29K	aa.aa	06:01:58
Fagerhult	42,9	43,3	42,8	-2,28%	3,05K	aa.aa	05:55:02
Bulten AB	59,50	60,10	59,40	-1,00%	7,2K	aa.aa	06:12:11
Fingerprint Cards	0,01	0,01	0,01	-1,36%	34,25M	aa.aa	06:24:18
FastPartner	54,90	55,60	54,90	-1,61%	1,46K	aa.aa	05:53:52
Formpipe Software AB	27,60	27,60	27,60	+0,36%	1K	aa.aa	04:00:01
HEBA Fastighets	30,60	30,65	30,45	-0,16%	134,88K	aa.aa	06:02:48
HMS Networks	454,60	466,00	454,00	-1,52%	1,4K	aa.aa	06:02:17
Holmen	407,0	408,0	403,0	-0,25%	96	aa.aa	04:25:37
Hexpol B	88,5	90,1	88,4	-1,17%	560,93K	aa.aa	06:14:24
IAR Systems Group B	109,80	111,80	109,80	-1,44%	253	aa.aa	05:50:23
Indutrade	272,2	275,4	272,0	-0,95%	8,69K	aa.aa	05:58:11
Industrivarden AB	354,70	359,70	354,50	-1,77%	165,09K	aa.aa	06:03:09
Image Systems	2,070	2,070	2,000	+1,47%	3,04K	aa.aa	05:57:22
ITAB Shop Concept	24,7	25,2	24,6	-1,40%	26,21K	aa.aa	06:03:21
Kabe Husvagnar B	246,00	246,00	243,50	+1,03%	72	aa.aa	05:26:39
Karol Devel B	0,99	1,00	0,98	0,00%	26,68K	aa.aa	05:56:50
Know It	137,80	139,00	137,00	+0,29%	56,27K	aa.aa	05:33:43
Lagercrantz Group	224,20	230,80	220,60	-0,18%	172,62K	aa.aa	06:03:14
Lammhults Design Group	34,40	34,90	33,90	-1,43%	4,27K	aa.aa	06:05:05
Atrium Ljungberg	32,30	32,71	32,12	-1,21%	20,48K	aa.aa	06:01:40
Moberg Pharma	8,32	8,48	8,23	+1,03%	9,96K	aa.aa	06:13:06
Malmbergs Elektriska	42,40	42,40	40,90	0,00%	0	aa.aa	20/05
Mekonomen	114,4	116,4	114,4	-1,55%	10,31K	aa.aa	06:02:10
Mycronic publ AB	394,60	399,00	393,80	-0,95%	32,12K	aa.aa	06:11:02
HAKI Safety A	27,00	27,00	27,00	0,00%	15	aa.aa	04:00:03
HAKI Safety AB	22,20	22,90	22,10	-0,89%	119	aa.aa	05:31:48
Micro Systemation AB	49,10	49,20	49,00	-0,41%	875	aa.aa	05:50:32
mySafety AB	14,100	14,200	13,680	+2,47%	25,63K	aa.aa	06:10:39
Midsona A	12,10	12,10	12,10	+2,54%	1,33K	aa.aa	04:00:04
Midsona B	8,78	8,80	8,72	+0,23%	9,15K	aa.aa	06:10:47
Medivir	1,77	1,80	1,73	0,00%	41,25K	aa.aa	06:11:36
Net Insight B	3,14	3,28	3,13	-1,72%	156,21K	aa.aa	05:43:00
New Wave Group AB	119,00	120,20	118,60	-0,92%	14,12K	aa.aa	06:02:51
Nibe Industrier B	40,7	41,8	40,6	-3,39%	1,42M	aa.aa	06:13:24
Nederman	185,0	186,2	184,8	-0,22%	888	aa.aa	05:32:31
Nolato B	57,9	58,6	57,8	-1,78%	15,38K	aa.aa	06:03:05
Note	160,40	162,00	160,20	-1,23%	3,34K	aa.aa	06:11:21
Novotek B	81,40	81,40	80,20	-0,25%	273	aa.aa	06:09:48
Vivesto AB	0,233	0,237	0,229	+0,87%	94,5K	aa.aa	06:07:21
Logistea AB	14,00	14,00	13,90	+1,45%	25,89K	aa.aa	06:00:02
Oem International	146,00	146,00	143,80	+0,69%	11,17K	aa.aa	06:00:50
Investment Oresund	117,40	118,60	117,20	-0,68%	21,31K	aa.aa	06:03:28
Orexo	14,6	14,9	14,1	+3,85%	913	aa.aa	05:31:42
Proact It Group	115,40	118,80	115,40	-2,53%	20,5K	aa.aa	06:02:19
PION AB	5,50	5,60	5,50	+0,73%	7	aa.aa	05:49:02
Precise Biometrics AB	3,628	3,638	3,554	+2,20%	72,84K	aa.aa	06:04:34
Prevas B	96,00	97,00	95,60	+1,59%	575	aa.aa	06:13:07
Pricer B	6,18	6,30	6,17	0,00%	21,71K	aa.aa	05:59:38
Profilgruppen B	142,00	144,00	142,00	-0,70%	881	aa.aa	06:13:29
Ratos A	42,20	42,20	42,00	+0,96%	2,02K	aa.aa	06:00:02
Raysearch Laboratories	306,50	320,00	305,00	-2,23%	32,84K	aa.aa	06:01:38
Rejlers AB	192,80	195,00	191,80	-0,82%	2,32K	aa.aa	05:57:56
Rottneros	5,07	5,20	5,00	-0,59%	80,44K	aa.aa	06:01:40
Sagax AB	205,00	210,00	205,00	-1,44%	138	aa.aa	05:45:58
Sectra	318,60	320,60	309,60	+0,44%	6,13K	aa.aa	05:58:45
Sensys Traffic	42,200	43,450	42,200	-0,71%	5,31K	aa.aa	06:08:41
Svenska Handelsbanken AB	200,4	204,6	197,3	-1,76%	102,97K	aa.aa	06:00:14
Sintercast	111,00	112,50	111,00	-2,20%	2,75K	aa.aa	06:11:34
SKF	211,0	213,0	209,0	-0,94%	2,94K	aa.aa	06:21:27
SkiStar	170,60	171,80	170,20	-0,70%	5,46K	aa.aa	05:59:40
Swedish Orphan Biovitrum	306,60	310,40	306,20	-1,22%	14,91K	aa.aa	06:00:00
Softronic AB	22,40	22,70	22,35	+0,45%	5,73K	aa.aa	06:04:32
Stockwik Forvaltning	23,900	24,500	23,900	-1,65%	2,59K	aa.aa	05:58:35
Svedbergs i Dalstorp	52,60	52,80	52,40	-0,57%	7K	aa.aa	05:55:47
Studsvik	120,00	121,00	120,00	-0,83%	981	aa.aa	05:49:49
Sweco A	169,00	170,50	169,00	-2,03%	1K	aa.aa	05:25:45
Sweco B	169,70	172,40	169,70	-1,74%	8,19K	aa.aa	05:58:53
Systemair	91,10	92,50	90,80	-0,87%	8,75K	aa.aa	05:48:21
Traction B	276,00	279,00	275,00	-0,72%	887	aa.aa	05:57:30
Tradedoubler	5,94	5,94	5,80	+2,41%	2,16K	aa.aa	05:14:51
VBG Group AB	266,80	268,60	266,40	0,00%	3,83K	aa.aa	06:02:32
Vitec B	468,00	469,60	465,60	+0,13%	6,62K	aa.aa	06:13:16
Vitrolife	156,60	158,70	156,10	+0,32%	7,17K	aa.aa	06:02:32
Wallenstam	47,22	48,02	47,04	-1,63%	108,34K	aa.aa	06:00:59
Wihlborgs Fastigheter	95,70	97,50	95,45	-2,05%	28,48K	aa.aa	06:02:45
XANO Industri	48,6	50,3	48,0	-1,92%	8,75K	aa.aa	06:01:05
Aalborg Boldspilklub	25,200	25,600	24,800	-2,33%	433	aa.aa	05:41:44
Alk Abello	173,10	175,40	173,10	-0,23%	20,99K	aa.aa	06:02:34
Alm Brand	16,18	16,20	16,13	0,00%	119,5K	aa.aa	05:56:21
Ambu B	102,6	104,2	102,6	-1,63%	110,68K	aa.aa	06:02:23
Broedrene A & O Johansen	88	89	87	-0,57%	5,49K	aa.aa	05:55:56
Atlantic Petroleum PF	2,4	2,4	2,4	+0,83%	37	aa.aa	04:32:49
Bavarian Nordic	170,6	172,1	170,0	-0,50%	61,08K	aa.aa	05:59:26
Broendbyernes IF Fodbold	0,367	0,369	0,361	+1,94%	229,55K	aa.aa	06:03:00
Bioporto	1,424	1,440	1,420	+0,28%	104,98K	aa.aa	06:12:17
Pharma Equity AS	0,081	0,082	0,081	+0,75%	75,19K	aa.aa	05:47:51
Foeroya Banki PF	175,5	178,0	174,0	-0,28%	2K	aa.aa	05:57:53
Bang & Olufsen	13,28	13,32	13,10	-0,15%	1,14K	aa.aa	04:51:09
Carlsberg A	998	998	986	+0,40%	36	aa.aa	05:53:37
Cbrain	177,00	182,60	176,60	-3,07%	2,87K	aa.aa	06:02:55
Chemometec	525,00	531,50	523,50	+0,19%	3,56K	aa.aa	05:59:24
Columbus IT Partner	11,35	11,60	11,35	-1,30%	2,57K	aa.aa	05:25:30
Danske Andelskassers Bank	14,650	14,950	14,600	-0,68%	3,14K	aa.aa	05:31:36
Strategic Investments AS	0,690	0,690	0,690	0,00%	48	aa.aa	05:27:31
Dantax	476,00	476,00	476,00	0,00%	0	aa.aa	20/05
DFDS	108,9	110,1	108,4	-0,46%	34,09K	aa.aa	06:01:37
Djurslands Bank	646,0	646,0	646,0	-0,62%	10	aa.aa	04:00:03
Scandinavian Investment Group	3,2000	3,2000	3,2000	-2,44%	6,16K	aa.aa	04:00:04
Agf AS	0,794	0,800	0,792	+0,25%	6,57K	aa.aa	05:24:43
Firstfarms	78,20	79,00	78,20	0,00%	1,25K	aa.aa	05:24:37
Flugger B	336,0	336,0	336,0	+0,60%	68	aa.aa	05:49:06
Gabriel Holding	180,0	181,0	180,0	0,00%	0	aa.aa	20/05
German High Street Properties B	72,00	72,00	72,00	0,00%	0	aa.aa	20/05
Glunz & Jensen	68,17	68,17	68,17	0,00%	0	aa.aa	20/05
Groenlandsbanken AS	770	775	770	0,00%	116	aa.aa	06:03:27
Gyldendal A	1.730	1.730	1.730	0,00%	0	aa.aa	20/05
Gyldendal B	328,0	328,0	328,0	+1,23%	100	aa.aa	04:04:13
Harboes Bryggeri	151,60	151,80	149,80	0,00%	1,8K	aa.aa	06:11:27
H+H International	109,00	120,00	108,60	-9,47%	49,87K	aa.aa	06:17:24
MT Hoejgaard	285,5	286,5	282,5	+0,18%	805	aa.aa	05:41:04
Hvidbjerg Bank	150,00	150,00	149,00	0,00%	136	aa.aa	05:19:40
Jeudan	203	206	202	-1,46%	741	aa.aa	04:53:33
Jyske Bank	620,0	621,0	618,0	-0,24%	18,32K	aa.aa	06:00:47
Copenhagen Airports AS	6.580	6.600	6.580	0,00%	30	aa.aa	06:00:33
Brd Klee B	3.880	3.880	3.880	0,00%	0	aa.aa	20/05
Kreditbanken	6.500	6.500	6.450	0,00%	0	aa.aa	20/05
Laan Spar Bank AS	790,0	790,0	790,0	0,00%	4	aa.aa	04:00:04
Lollands Bank	670,0	690,0	670,0	-1,47%	55	aa.aa	05:18:13
Investeringsselskabet Luxor B	580,0	580,0	580,0	+0,87%	15	aa.aa	04:54:29
Moens Bank AS	254,0	256,0	254,0	-0,78%	287	aa.aa	06:08:46
NTG Nordic Transport	217,000	221,500	217,000	-1,36%	3,85K	aa.aa	06:10:26
Newcap Holding	0,095	0,104	0,095	+3,83%	211,1K	aa.aa	06:24:02
North Media	38,20	39,30	38,20	-2,80%	2,09K	aa.aa	05:56:41
Park Street A/S	12,200	12,200	12,200	0,00%	4	aa.aa	04:00:00
Nordfyns Bank	412,0	412,0	408,0	+1,48%	674	aa.aa	05:52:04
NTR Holding B	4,80	4,80	4,80	0,00%	50	aa.aa	05:23:44
Embla Medical hf	32,00	32,20	32,00	0,00%	4,18K	aa.aa	05:53:11
Det Oestasiatiske Kompagni AS	9.500,00	9.500,00	9.500,00	0,00%	0	aa.aa	20/05
Per Aarslef	588	592	586	-0,34%	8,21K	aa.aa	06:01:23
Parken	149,00	150,00	148,50	-0,67%	1,01K	aa.aa	06:00:55
Pandora	1.212,0	1.222,5	1.212,0	-0,04%	19,63K	aa.aa	06:03:05
Prime Office	174,00	174,00	168,00	0,00%	0	aa.aa	20/05
Roblon A/S	112,0	112,0	111,0	+1,82%	194	aa.aa	05:55:14
Royal Unibrew	538	542	537	-0,19%	7,83K	aa.aa	05:50:36
Rias B	640,0	640,0	640,0	0,00%	0	aa.aa	20/05
Ringkjoebing Landbobank	1.350	1.356	1.320	-0,15%	11,7K	aa.aa	05:57:41
Rockwool International A	303	305	302	-0,07%	4,05K	aa.aa	05:59:54
Rockwool B	303	306	302	-0,39%	62,79K	aa.aa	06:03:06
SSBV Rovsing	44,200	46,200	44,200	-1,78%	1,35K	aa.aa	05:28:12
RTX	79,20	80,00	78,80	-2,22%	123	aa.aa	05:59:06
Schouw	585,0	588,0	584,0	-0,68%	1,41K	aa.aa	05:56:44
Papirfabrikken Invest AS	34,50	35,70	34,50	-2,82%	1,85K	aa.aa	06:11:38
Skako	72,40	72,60	71,40	+0,28%	313	aa.aa	05:48:17
Skjern Bank	203,00	204,00	203,00	-0,49%	866	aa.aa	05:56:09
Solar B	303,0	305,5	301,0	-0,33%	2,33K	aa.aa	05:58:43
SP Group	299,0	302,0	297,0	-0,33%	5,34K	aa.aa	05:59:36
Spar Bank Nord	210,60	211,40	210,60	-0,19%	6,59K	aa.aa	05:34:31
Svendborg Sparekasse	157,00	157,00	150,00	+4,67%	1,45K	aa.aa	05:59:26
Tivoli	620	626	620	0,00%	465	aa.aa	05:31:01
Agat Ejendomme	1,39	1,39	1,39	0,00%	3,02K	aa.aa	06:08:12
Cemat A/S	0,944	0,966	0,944	0,00%	1,56K	aa.aa	04:48:13
UIE PLC	324	324	317	+1,89%	4,34K	aa.aa	05:57:08
Vestjysk Bank	4,60	4,64	4,60	-0,76%	47,03K	aa.aa	05:51:16
Zealand Pharma	418,20	423,20	412,00	-0,90%	89,36K	aa.aa	06:02:41
Aspocomp Group	4,840	4,870	4,750	-0,41%	1,37K	aa.aa	05:43:49
Aktia Bank	9,640	9,670	9,600	-0,10%	7,75K	aa.aa	05:56:49
Bank of Aland PLC A	39,60	40,00	39,60	+0,76%	95	aa.aa	04:58:48
Bank of Aland PLC	37,200	37,200	36,800	+0,27%	355	aa.aa	05:45:13
Alma Media	12,250	12,300	12,250	0,00%	13	aa.aa	05:17:23
Aspo Oyj	5,340	5,340	5,340	0,00%	725	aa.aa	04:50:09
Atria Oyj	12,850	12,850	12,750	+0,39%	3,17K	aa.aa	05:57:13
Biohit	2,630	2,670	2,590	0,00%	2,3K	aa.aa	05:59:52
CapMan B	1,864	1,870	1,860	-0,11%	16,54K	aa.aa	05:59:05
Componenta	4,020	4,040	3,960	+1,52%	5,25K	aa.aa	05:57:21
Citycon	3,670	3,720	3,656	-1,13%	15,56K	aa.aa	05:59:48
Digia	7,100	7,240	7,100	-0,56%	1,34K	aa.aa	05:29:19
Dovre Group	0,2360	0,2360	0,2330	+1,72%	5,93K	aa.aa	06:12:35
Bittium	6,750	6,870	6,740	-1,46%	8,57K	aa.aa	05:49:13
Elecster	3,180	3,180	3,180	+6,00%	1	aa.aa	04:25:36
EQ Plc	11,150	11,150	11,150	0,00%	235	aa.aa	05:05:04
Etteplan	11,450	11,450	11,450	+0,88%	10	aa.aa	04:21:47
Exel Composites Oyj	0,387	0,388	0,381	0,00%	2,22K	aa.aa	04:49:46
Finnair Oyj	2,7280	2,7620	2,7180	-1,16%	75,14K	aa.aa	06:02:08
Fiskars	14,68	14,80	14,50	+0,96%	3,19K	aa.aa	06:15:51
WithSecure Oyj	0,963	0,980	0,960	-1,53%	13,27K	aa.aa	05:45:58
Glaston Corp	1,3580	1,3600	1,3500	0,00%	977	aa.aa	05:50:14
HKFoods Oyj	1,435	1,450	1,360	+6,30%	54,05K	aa.aa	06:24:31
Honkarakenne Oyj	2,710	2,710	2,710	-5,90%	1	aa.aa	04:16:41
Huhtamaki	33,94	34,00	33,86	-0,53%	15,21K	aa.aa	06:22:10
Incap Oyj	10,0600	10,2200	10,0200	-0,40%	14,15K	aa.aa	06:08:28
Ilkka 2	3,300	3,300	3,230	0,00%	0	aa.aa	20/05
Kesla A	4,000	4,000	4,000	-2,44%	282	aa.aa	05:09:08
Kesko	20,25	20,35	20,25	-0,49%	9,21K	aa.aa	05:58:26
Kemira Oy	19,64	19,78	19,63	-0,61%	28,94K	aa.aa	06:02:07
Keskisuomalainen Oyj	7,060	7,100	6,580	+7,29%	575	aa.aa	05:46:42
Lassila & Tikanoja Oyj	9,33	9,44	9,33	-0,96%	4,37K	aa.aa	06:08:16
Apetit	13,90	14,00	13,90	-0,36%	313	aa.aa	06:03:38
Martela A	0,758	0,764	0,750	0,00%	0	aa.aa	20/05
Metsa Board A	5,580	5,580	5,560	0,00%	362	aa.aa	04:33:19
Marimekko	13,42	13,46	13,34	-1,32%	2,97K	aa.aa	05:56:07
Reka Industrial Oyj	4,110	4,120	4,110	0,00%	2,63K	aa.aa	05:31:41
Nurminen	1,076	1,076	1,052	0,00%	8,56K	aa.aa	05:37:06
Oriola KD B	1,096	1,108	1,096	-1,26%	5,3K	aa.aa	05:57:42
Olvi A	33,55	33,70	33,50	0,00%	1,18K	aa.aa	06:03:08
Orion A	59,80	60,10	57,30	+4,73%	13,9K	aa.aa	05:39:28
Orion B	60,20	60,35	57,55	+4,88%	128,96K	aa.aa	06:18:07
Rebl Oyj	1,410	1,410	1,410	0,00%	0	aa.aa	20/05
Panostaja	0,366	0,369	0,366	-0,81%	15,43K	aa.aa	05:23:28
Ponsse	29,700	29,900	29,500	-0,34%	23,11K	aa.aa	05:40:14
QPR Software	0,898	0,900	0,898	-1,10%	34	aa.aa	04:52:55
Raisio	2,430	2,435	2,420	-0,82%	7,55K	aa.aa	05:58:40
Rapala Vmc	1,255	1,255	1,255	0,00%	7,62K	aa.aa	05:59:53
Revenio Group Co	28,50	29,20	28,50	-0,87%	508	aa.aa	05:47:54
Afarak Group	0,2870	0,2920	0,2870	+0,35%	8,93K	aa.aa	05:41:32
Raute	17,000	17,200	17,000	-0,87%	845	aa.aa	06:12:39
Saga Furs Oyj	8,85	8,95	8,85	-1,67%	1,16K	aa.aa	05:57:41
KH Group	0,544	0,544	0,524	+2,26%	3,06K	aa.aa	05:24:54
Scanfil	8,510	8,520	8,490	-0,23%	207	aa.aa	05:23:24
SRV Group	5,380	5,380	5,220	+1,89%	1,92K	aa.aa	05:24:06
Investors House	5,160	5,300	5,160	-2,64%	59	aa.aa	04:15:53
Lindex Oyj	2,88	2,90	2,86	0,00%	17,92K	aa.aa	05:58:56
Stora Enso (HE)	9,700	9,840	9,700	-1,02%	420	aa.aa	04:57:50
Solteq	0,606	0,608	0,606	0,00%	7,91K	aa.aa	05:12:24
Suominen Oyj	2,1200	2,1200	2,1200	+0,95%	3	aa.aa	04:22:49
SSH Communications Security	1,040	1,050	1,035	0,00%	5,32K	aa.aa	05:31:47
Tecnotree Oyj	3,0500	3,1000	2,9700	+1,84%	1,54K	aa.aa	05:59:16
Teleste	2,890	2,970	2,890	-2,36%	1,06K	aa.aa	05:58:39
Trainers House	2,1200	2,1200	2,0400	+3,92%	19	aa.aa	05:37:28
Tulikivi A	0,4470	0,4530	0,4460	-1,54%	8,39K	aa.aa	04:17:51
Vaisala A	49,65	49,70	49,40	+0,61%	1,95K	aa.aa	06:20:02
Viking Line	20,10	20,60	20,10	0,00%	79	aa.aa	05:01:24
Wulff Group	2,700	2,700	2,700	0,00%	30	aa.aa	04:00:02
Digitalist Oyj	0,0270	0,0280	0,0270	-4,26%	177,24K	aa.aa	06:18:20
Boreo Oyj	15,300	15,650	15,300	-2,24%	23	aa.aa	06:13:09
Hagar	105,000	105,000	104,000	-0,94%	1,37M	aa.aa	20/05
Icelandair Group	1,045	1,050	1,040	-1,42%	112,13M	aa.aa	20/05
Sotkamo Silver AB	0,0839	0,0840	0,0830	-0,24%	106,16K	aa.aa	06:03:06
Eimskipafelag Islands hf	390,00	390,00	377,00	+3,72%	1,19M	aa.aa	20/05
Heimar hf	38,000	38,000	37,800	0,00%	4,78M	aa.aa	20/05
Skagi hf	19,200	19,200	19,100	+0,26%	151,37K	aa.aa	20/05
Syn hf	24,000	24,000	24,000	-0,83%	20,92K	aa.aa	20/05
Arctic Paper	31,85	32,10	31,35	+1,43%	6,68K	aa.aa	05:50:19
Sagax	205,80	211,40	204,80	-2,19%	34,45K	aa.aa	06:01:47
Matas	151,20	151,60	150,80	-0,26%	6,5K	aa.aa	06:02:26
Fast Ejendom	136,00	139,00	136,00	-2,86%	341	aa.aa	05:35:44
Valmet	28,42	28,49	28,22	-0,32%	18,72K	aa.aa	06:02:17
Ovaro Kiinteistosijoitus	2,93	2,93	2,92	+2,45%	1,6K	aa.aa	06:02:48
Wetteri Oyj	0,206	0,210	0,200	+4,83%	18,92K	aa.aa	06:06:38
NoHo Partners	9,480	9,660	9,480	0,00%	2,56K	aa.aa	06:00:00
Brim hf	60,50	60,50	60,50	0,00%	22,8K	aa.aa	20/05
Festi hf	290,00	294,00	288,00	-2,03%	915,24K	aa.aa	20/05
Sjova	48,60	48,60	48,20	0,00%	3,08M	aa.aa	20/05
Granges	123,70	126,10	123,30	-1,83%	8,32K	aa.aa	06:02:18
NP3 Fastigheter AB	256,00	259,50	255,00	-1,54%	6,94K	aa.aa	05:51:05
Humble Group	7,690	7,910	7,640	-2,66%	198,32K	aa.aa	06:02:15
Samhallsbyggnadsbolaget	5,32	5,39	5,31	-1,41%	2,5M	aa.aa	06:05:12
Thule Group AB	257,20	259,20	252,80	-1,38%	81,46K	aa.aa	05:57:36
ISS A/S	168,80	168,80	168,10	+0,18%	58,56K	aa.aa	06:03:09
United Bankers Oyj	17,00	17,00	16,90	+0,89%	54	aa.aa	05:22:10
Powercell Sweden	24,70	25,06	24,56	-1,04%	29,13K	aa.aa	06:03:09
Lundin Gold Inc	420,80	425,00	416,60	+1,64%	104,13K	aa.aa	06:03:10
Eltel AB	8,28	8,36	8,28	-0,96%	2,1K	aa.aa	06:08:38
Dustin Group AB	2,15	2,20	2,14	-2,45%	61,62K	aa.aa	06:01:32
Gruvaktiebolaget Viscaria	18,540	18,900	18,000	+3,23%	78,11K	aa.aa	06:01:24
Acrinova AB	12,20	12,25	12,20	-0,41%	3,46K	aa.aa	06:00:00
Nnit AS	72,40	73,50	72,20	-0,55%	5,54K	aa.aa	06:01:29
Cantargia AB	1,55	1,57	1,51	-0,51%	33,52K	aa.aa	06:07:10
Evolution AB	651,80	659,40	651,80	-1,57%	166,69K	aa.aa	06:11:01
Bactiguard Holding AB	36,80	36,80	36,20	0,00%	886	aa.aa	05:57:16
Bufab Holding AB	82,05	85,10	82,00	-1,20%	4,94K	aa.aa	06:03:24
Episurf Medical AB	0,12	0,12	0,12	+2,63%	104,54K	aa.aa	06:02:22
Fenix Outdoor International AG	597,00	604,00	597,00	0,00%	106	aa.aa	05:31:29
G5 Entertainment publ AB	114,80	117,00	113,80	-0,35%	7,32K	aa.aa	06:05:28
Hoist Finance AB	91,40	92,35	91,20	-0,81%	13,56K	aa.aa	06:01:02
Inwido	210,40	212,40	209,80	-0,94%	6,81K	aa.aa	06:00:18
Lifco publ AB	395,00	398,40	394,40	-1,30%	19,93K	aa.aa	06:02:22
Platzer Fastigheter Holding	75,90	78,00	75,80	-2,69%	40,66K	aa.aa	06:03:45
Scandi Standard publ AB	95,30	95,90	95,20	+0,74%	7,7K	aa.aa	06:01:06
Troax Group	148,60	152,20	148,60	-2,49%	8,49K	aa.aa	06:02:16
Enento Plc	17,140	17,200	17,120	-0,23%	1K	aa.aa	06:01:23
Tobii AB	3,3160	3,3820	3,2000	-0,54%	825,59K	aa.aa	06:11:22
Eik Fasteignafelag HF	13,40	13,40	13,30	+1,52%	3,04M	aa.aa	20/05
Reitir Fasteignafelag HF	113,00	113,00	112,00	-0,88%	2,14M	aa.aa	20/05
Transtema Group AB	14,56	14,96	14,22	-1,89%	1,7K	aa.aa	06:04:57
Pihlajalinna Oy	14,90	15,20	14,90	-1,65%	6,7K	aa.aa	05:52:28
Robit Oyj	1,31	1,32	1,30	-1,88%	6,3K	aa.aa	05:31:20
Alimak Hek Group AB	135,80	138,20	135,60	-1,74%	4,51K	aa.aa	05:41:31
COOR Service Management AB	38,60	38,80	38,56	-0,52%	10,82K	aa.aa	06:01:01
Inission	35,30	35,30	34,10	+3,52%	4,93K	aa.aa	06:10:47
Nilorngruppen AB	62,60	63,60	62,50	-1,11%	4,98K	aa.aa	06:12:11
Starbreeze AB A	0,38	0,38	0,38	0,00%	651	aa.aa	04:00:04
Starbreeze AB B	0,21	0,21	0,21	-1,44%	674,84K	aa.aa	06:13:18
Talenom Oyj	3,75	3,78	3,73	+0,27%	5,53K	aa.aa	05:40:10
C-Rad	33,20	33,75	33,15	-0,45%	27,96K	aa.aa	06:03:26
Invisio Communications AB	357,50	358,00	354,00	+0,70%	8,08K	aa.aa	06:13:07
Pandox AB	160,00	162,60	159,60	-1,84%	8,51K	aa.aa	06:00:32
Wise Group AB	17,95	18,60	17,50	0,00%	601	aa.aa	04:53:59
Eolus Vind publ AB	50,90	51,50	50,00	-0,20%	13,06K	aa.aa	06:02:47
Moment Group AB	9,62	9,62	9,50	-3,80%	136	aa.aa	06:10:53
Fastator	1,42	1,50	1,42	-3,67%	2,01K	aa.aa	06:03:08
Catella AB A	31,20	32,00	31,20	-2,50%	176	aa.aa	06:00:00
Catella AB B	30,50	30,70	30,20	-2,87%	19,38K	aa.aa	05:48:53
Christian Berner Trade Tech AB	56,80	58,60	56,00	-2,07%	7,57K	aa.aa	06:03:19
Sinch AB	24,91	25,01	24,50	+0,73%	1,01M	aa.aa	06:03:07
Hanza AB	79,600	79,800	78,400	+1,02%	7,13K	aa.aa	06:00:15
Hansa Biopharma	24,18	24,34	24,00	-0,08%	13,66K	aa.aa	05:51:56
Hexatronic Group AB	24,93	25,40	24,82	-2,43%	343,59K	aa.aa	06:12:01
Mendus AB	4,995	5,000	4,950	-3,94%	17,14K	aa.aa	06:07:16
Mangold AB	1.720,00	1.720,00	1.720,00	0,00%	0	aa.aa	19/05
MedCap	447,000	450,000	445,000	-0,56%	1,67K	aa.aa	05:56:04
Egetis Therapeutics AB	3,18	3,21	3,16	-1,70%	87,73K	aa.aa	06:13:01
Stendorren Fastigheter AB	187,50	189,00	186,50	-0,27%	1,12K	aa.aa	05:57:16
Vestum AB	10,740	10,980	10,740	-2,72%	25,61K	aa.aa	06:02:55
Xvivo Perfusion AB	313,80	322,20	310,20	-2,36%	19,87K	aa.aa	06:02:21
Siili Solutions Oyj	6,24	6,30	6,20	-0,95%	1,17K	aa.aa	06:05:26
Taaleri	7,28	7,29	7,28	-0,14%	1,31K	aa.aa	05:56:52
Verkkokauppa.com Oyj	2,65	2,67	2,61	+1,53%	7,3K	aa.aa	05:45:11
Bravida Holding AB	84,90	85,85	84,50	-1,34%	95,67K	aa.aa	06:03:11
Saniona AB	8,17	8,43	8,11	-2,62%	164,16K	aa.aa	06:12:35
Siminn hf	13,900	14,000	13,900	0,00%	1,63M	aa.aa	20/05
Dometic Group publ AB	40,22	41,50	40,00	-2,99%	191,57K	aa.aa	06:02:15
Attendo International publ AB	64,00	65,00	63,80	-1,54%	17,95K	aa.aa	05:59:41
Camurus AB	529,00	539,00	521,50	-0,94%	120,89K	aa.aa	06:03:28
Immunovia publ AB	0,34	0,36	0,33	+3,19%	1,86M	aa.aa	06:12:18
Stillfront Group publ AB	7,24	7,31	7,14	-0,69%	227,43K	aa.aa	05:55:43
Scandic Hotels Group AB	77,30	77,65	76,90	-0,26%	27,96K	aa.aa	06:02:15
Vicore Pharma Holding AB	8,260	8,340	8,110	+0,85%	68,99K	aa.aa	06:09:16
Sparekassen Sjaelland	308,00	308,00	306,00	+0,33%	2,92K	aa.aa	05:58:30
Consti Yhtiot Oy	10,75	11,00	10,65	+0,47%	1,4K	aa.aa	05:37:26
Evli Pankki Oyj	18,550	18,600	18,550	+1,09%	1,62K	aa.aa	05:53:08
Catena Media	1,80	1,80	1,79	+1,12%	11,11K	aa.aa	05:24:29
Scandinavian Tobacco	84,10	87,90	83,70	-2,77%	387,87K	aa.aa	06:02:48
AddLife	183,20	186,40	182,40	-1,03%	10,16K	aa.aa	06:00:40
Garo	19,86	19,92	19,80	+0,40%	4,07K	aa.aa	06:04:36
Humana	37,80	38,55	37,80	-0,66%	22,05K	aa.aa	06:02:21
Xbrane Biopharma	0,25	0,27	0,25	-4,17%	5,83M	aa.aa	06:22:03
Infant Bacterial Therapeutics	59,30	61,10	58,80	-2,63%	4,43K	aa.aa	05:57:53
Torm A	116,55	119,30	116,00	-2,59%	64,18K	aa.aa	06:01:28
Resurs	25,0000	25,5000	24,9500	-0,20%	5,97K	aa.aa	05:00:01
Qt	59,8000	60,7000	59,5000	-1,40%	8,59K	aa.aa	06:22:29
Tokmanni	10,8200	10,9700	10,7600	-0,37%	93,11K	aa.aa	06:20:38
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,15	3,15	3,13	0,00%	0	aa.aa	20/05
Iceland Seafood Intl	4,620	4,620	4,620	+0,87%	22,08M	aa.aa	20/05
Oersted AS	276,20	280,50	275,20	-1,92%	150,3K	aa.aa	06:17:23
Bonava A	12,00	12,00	11,75	0,00%	0	aa.aa	20/05
Bonava B	11,98	12,08	11,90	-0,33%	19,02K	aa.aa	05:50:11
AcadeMedia	83,70	85,30	83,50	-0,95%	13,97K	aa.aa	06:02:12
B3 Consulting Group AB	60,50	61,30	60,40	-0,98%	2,27K	aa.aa	06:07:03
TF Bank	372,50	379,00	371,00	-0,67%	3,09K	aa.aa	06:00:10
Maha Energy	3,87	3,90	3,81	+1,05%	14,72K	aa.aa	06:06:59
Fortnox	86,92	87,16	86,90	-0,02%	288,22K	aa.aa	06:03:07
Flerie AB	44,1000	44,5000	43,6000	-1,78%	7,13K	aa.aa	05:55:34
BICO Group	34,78	35,52	34,64	-2,08%	5,66K	aa.aa	06:02:36
Sagax D	33,7500	34,1000	33,7000	-0,88%	82,51K	aa.aa	06:01:20
Embracer Group	123,5400	125,3400	123,3000	-1,69%	177,21K	aa.aa	06:02:26
Alligator Bioscience	3,9890	4,1800	3,8000	-0,28%	96,89K	aa.aa	05:59:26
Volati	120,2000	125,4000	119,8000	-3,69%	3,19K	aa.aa	05:59:33
NAXS Nordic Access	56,400	57,400	56,400	-1,05%	1,33K	aa.aa	06:10:25
Skeljungur	17,00	17,10	16,90	-1,16%	345,51K	aa.aa	20/05
AQ AB	168,30	169,90	168,00	-1,46%	7,17K	aa.aa	06:03:11
EQL Pharma	86,3000	86,3000	82,9000	+4,10%	24,63K	aa.aa	20/05
Railcare	26,00	26,00	25,75	+0,19%	2,44K	aa.aa	05:18:18
Senzime	4,7850	4,8500	4,7450	+0,31%	14,58K	aa.aa	05:26:06
Sivers IMA	4,1360	4,1800	4,0520	+0,24%	184,22K	aa.aa	06:12:59
Oncopeptides	1,996	2,075	1,950	+2,25%	107,4K	aa.aa	06:08:06
IRLAB Therapeutics	7,120	7,170	7,100	-1,25%	4,94K	aa.aa	05:31:13
Hampidjan	107,0000	108,0000	106,0000	+0,47%	1,23M	aa.aa	20/05
MIPS	395,60	405,00	395,00	-2,75%	7,18K	aa.aa	06:03:30
Ambea	106,90	108,10	106,90	-1,38%	11,41K	aa.aa	06:01:39
Isofol Medical	1,2700	1,2850	1,2510	+0,55%	108,97K	aa.aa	06:06:28
Actic Group	25,4000	25,6000	25,0000	+1,60%	24,93K	aa.aa	06:12:58
FM Mattsson Mora	59,6000	60,4000	59,0000	+0,68%	51,6K	aa.aa	05:55:42
Intl Petroleum	132,1000	133,4000	131,2000	+0,99%	12,58K	aa.aa	06:00:14
Instalco Intressenter	26,360	26,360	25,700	+0,46%	27,23K	aa.aa	05:53:04
Sdiptech	228,600	233,400	228,600	-1,97%	26,68K	aa.aa	05:56:26
Kamux Suomi	2,100	2,180	2,100	-2,33%	25,67K	aa.aa	06:01:55
Medicover	242,0000	242,5000	241,0000	0,00%	22,33K	aa.aa	06:01:37
Munters	133,6000	135,3000	132,7000	-1,26%	71,58K	aa.aa	06:13:23
Boozt	88,35	91,35	88,20	-1,61%	21,74K	aa.aa	06:17:21
Remedy Entertainment	17,960	18,160	17,740	-0,22%	1,23K	aa.aa	06:03:04
Essity A	282,50	283,50	282,00	+0,18%	1,67K	aa.aa	06:02:23
Essity B	282,00	283,90	281,50	-0,14%	163,65K	aa.aa	06:15:14
Bonesupport	281,00	282,60	277,60	+0,14%	12,64K	aa.aa	06:02:34
Alligo AB	111,00	113,80	110,80	-1,94%	8,15K	aa.aa	06:13:43
Lundin	86,45	87,75	86,05	-0,52%	77,49K	aa.aa	06:02:32
Fastighets Trianon	19,76	19,78	19,76	+0,20%	6,62K	aa.aa	05:56:19
Sedana Medical	12,78	13,18	12,70	-2,44%	56,21K	aa.aa	06:03:04
GreenMobility	29,80	30,10	29,80	-1,32%	1,27K	aa.aa	06:07:34
XSpray Pharma	30,90	31,25	30,10	+1,98%	2,12K	aa.aa	05:52:02
Balco Group	23,10	23,60	22,70	+1,32%	5,75K	aa.aa	06:11:32
BioArctic	196,1000	196,6000	185,5000	+6,00%	372,53K	aa.aa	06:11:07
Nilfisk	88,200	88,900	87,700	-0,45%	5,06K	aa.aa	06:01:21
Terveystalo	12,1800	12,4000	11,9400	-2,87%	42,35K	aa.aa	06:03:19
Ferronordic Machines	45,50	45,75	44,70	+1,79%	2,06K	aa.aa	05:44:39
Gofore	17,9400	17,9400	17,9400	+0,34%	399	aa.aa	05:56:46
Strategic Partners AS	1.040,00	1.040,00	1.040,00	-3,70%	16	aa.aa	04:24:47
TCM Group	77,20	78,00	76,20	-0,77%	5,94K	aa.aa	06:02:26
Arjo	30,22	30,76	30,20	-1,82%	269,45K	aa.aa	06:03:06
Corem Property	4,9580	4,9960	4,9360	-0,64%	182,1K	aa.aa	05:51:31
Cibus Nordic Real Estate	173,50	175,10	172,95	-0,60%	50,22K	aa.aa	06:03:26
Kvika banki	14,40	14,75	14,40	-4,00%	34,87M	aa.aa	20/05
Harvia Oyj	47,75	47,90	47,40	-0,42%	1,7K	aa.aa	06:18:55
Anora Group	3,20	3,26	3,19	-1,69%	21,49K	aa.aa	05:58:17
Green Landscaping	58,70	59,50	58,20	-2,00%	11,9K	aa.aa	06:12:00
BHG Group AB	26,38	27,22	26,26	-3,01%	170,39K	aa.aa	06:14:32
Infrea	13,25	13,30	13,25	-1,12%	310	aa.aa	05:44:49
Enersense	2,29	2,30	2,28	-0,43%	3,05K	aa.aa	05:39:52
Ovzon	26,80	27,40	26,50	-1,11%	63,23K	aa.aa	06:13:22
Netcompany	301,40	309,20	301,20	-2,33%	15,19K	aa.aa	05:59:52
NCAB Group	43,98	44,74	43,88	-1,61%	17,41K	aa.aa	05:57:54
Better Collective	125,20	128,80	125,20	-2,64%	10,65K	aa.aa	05:54:20
Arion Bank	168,000	170,500	166,500	-2,04%	4,03M	aa.aa	20/05
Kojamo	10,13	10,20	10,08	-0,98%	30,38K	aa.aa	06:01:57
Epiroc B	191,90	193,00	191,90	-0,62%	36,59K	aa.aa	06:02:17
Epiroc A	219,60	220,70	219,40	-0,45%	363,87K	aa.aa	06:02:18
Projektengagemang	7,22	7,34	7,22	0,00%	1,04K	aa.aa	05:39:58
Eezy	0,75	0,75	0,74	0,00%	375	aa.aa	04:07:18
Enad Global 7 AB	11,220	11,300	10,700	+3,89%	141,65K	aa.aa	06:06:35
Alisa Pankki Oyj	0,18	0,18	0,18	+2,22%	2,17K	aa.aa	05:58:44
Nyfosa	86,05	88,20	85,80	-1,99%	29,18K	aa.aa	05:59:47
Tallink	0,650	0,652	0,650	-0,31%	1,05K	aa.aa	06:00:31
Oma Saastopankki	9,02	9,30	9,02	-1,96%	4,28K	aa.aa	05:54:50
Lime Tech	406,00	410,50	404,50	0,00%	533	aa.aa	05:57:08
Q linea	0,05	0,05	0,05	-0,99%	8,18M	aa.aa	06:24:32
Samhallsbyggnadsbolaget I D	8,41	8,51	8,37	-1,12%	136,84K	aa.aa	06:00:13
Ennogie Solar AS	5,9400	6,1000	5,8000	-2,62%	3,17K	aa.aa	06:20:14
Ascelia Pharma	4,220	4,245	4,140	+2,06%	417,51K	aa.aa	06:12:42
Gentoo Media	13,84	13,84	13,60	+1,02%	3,83K	aa.aa	05:39:26
Viaplay AB	1,17	1,17	1,17	0,00%	0	aa.aa	19/05
Viaplay AB	0,63	0,63	0,62	+0,22%	3,69M	aa.aa	06:03:15
Karnov Group	88,10	90,10	87,90	-1,89%	3,13K	aa.aa	05:44:58
John Mattson	63,600	64,200	63,600	-0,93%	3,83K	aa.aa	05:59:42
K2A Knaust & Andersson Fastigheter	6,55	6,55	6,40	+2,18%	2,36K	aa.aa	05:43:13
Seafire	5,06	5,08	4,96	0,00%	0	aa.aa	20/05
EQT AB	284,50	288,40	282,90	-1,32%	108,5K	aa.aa	06:16:16
K-Fast	12,96	12,96	12,72	-0,15%	4,28K	aa.aa	05:09:04
Relais	15,00	15,25	15,00	-0,66%	1,38K	aa.aa	05:43:43
Optomed	4,07	4,18	4,07	-1,45%	6,87K	aa.aa	06:11:53
Traton	329,00	334,80	328,80	-1,56%	22,6K	aa.aa	06:02:17
Copenhagen Capital	5,6	5,6	5,6	0,00%	4,95K	aa.aa	05:42:20
Musti	22,35	22,55	22,05	+0,68%	495	aa.aa	05:31:29
Electrolux Prof	67,90	68,40	63,70	+7,78%	160,01K	aa.aa	06:20:09
FastPartner AB	72,50	72,60	72,30	+0,97%	2,36K	aa.aa	05:31:18
Genova Property Group AB	46,20	46,20	46,20	-0,65%	438	aa.aa	05:58:04
VNV Global AB	16,58	16,98	15,71	-1,84%	231,58K	aa.aa	06:18:44
Shape Robotics AS	15,32	17,00	14,50	-13,93%	235,54K	aa.aa	06:16:48
Qliro AB	19,90	20,20	19,90	+0,51%	391	aa.aa	06:08:47
Wastbygg Gruppen AB	9,40	9,40	9,28	+1,08%	5,75K	aa.aa	06:11:38
Nordnet AB	265,40	271,40	265,40	-2,07%	24,06K	aa.aa	06:01:36
Annehem Fastigheter AB	16,30	16,30	15,96	-0,49%	30	aa.aa	04:28:22
Fasadgruppen Group AB	23,05	23,35	22,85	-0,86%	3,23K	aa.aa	05:28:12
HusCompagniet AS	55,60	55,60	55,40	+0,72%	2,54K	aa.aa	06:07:50
Kreate Group Oyj	8,00	8,00	7,94	0,00%	2,08K	aa.aa	06:07:13
CoinShares International	91,90	92,20	90,80	+2,11%	40,81K	aa.aa	05:53:33
Nightingale Health Oyj	2,82	2,84	2,82	-0,35%	2,75K	aa.aa	05:58:29
Yubico AB	147,75	152,55	147,55	-2,83%	51,76K	aa.aa	06:02:41
Pierce Group AB	8,44	8,66	8,42	0,00%	22,3K	aa.aa	06:15:20
Orthex Oyj	4,96	4,97	4,93	+0,61%	200	aa.aa	06:02:08
Sitowise Group Oyj	2,56	2,56	2,48	0,00%	301	aa.aa	04:10:35
Hemnet Group AB	323,60	328,20	322,80	-1,04%	11,97K	aa.aa	06:02:48
Arla Plast AB	48,00	48,00	47,70	+0,84%	4,22K	aa.aa	05:58:05
Kaldalon hf	25,80	25,80	25,60	+0,78%	161,85K	aa.aa	20/05
Sildarvinnslan hf	78,00	78,00	77,50	+0,65%	1,02M	aa.aa	20/05
Sleep Cycle AB	30,85	31,70	30,85	-1,12%	8,95K	aa.aa	06:11:14
Corem Property Group AB	225,50	227,00	225,50	-0,22%	2,75K	aa.aa	06:03:31
Vimian Group AB	40,26	40,48	39,72	-0,64%	22,3K	aa.aa	05:52:54
Trifork Holding AG	91,50	92,50	91,40	+0,11%	798	aa.aa	05:54:05
Cint Group AB	7,50	7,80	7,43	-1,96%	90,36K	aa.aa	06:01:04
Wall To Wall AB	56,00	57,00	55,80	-3,45%	1,37K	aa.aa	06:10:22
Aquaporin AS	12,95	12,95	12,70	+0,78%	4,57K	aa.aa	05:37:58
Green Hydrogen Systems AS	0,46	0,55	0,40	+1,00%	2,58M	aa.aa	06:13:05
Puuilo Oyj	13,10	13,18	13,08	-0,61%	8,88K	aa.aa	05:51:36
Profoto Holding AB	25,80	26,00	25,50	+2,79%	476	aa.aa	04:58:51
MilDef Group AB	237,00	246,00	234,80	+0,94%	236,5K	aa.aa	06:14:22
Islandsbanki hf	114,00	114,50	112,00	-1,72%	11,59M	aa.aa	20/05
Nordic Paper Holding AB	50,10	50,10	50,05	0,00%	745	aa.aa	05:55:02
RVRC Holding AB	45,34	45,94	45,30	-1,39%	19,62K	aa.aa	05:52:43
Acrinova AB	11,40	11,55	11,40	-2,98%	6,53K	aa.aa	05:23:25
Stenhus Fastigheter I Norden AB	10,34	10,50	10,20	-0,58%	37,38K	aa.aa	05:56:35
Ctek AB	13,82	13,96	13,74	+0,58%	10,28K	aa.aa	06:08:14
Storskogen AB	10,84	11,11	10,81	-2,08%	850,31K	aa.aa	06:03:22
Truecaller AB	67,45	68,80	67,40	-1,39%	105,1K	aa.aa	06:02:55
Nordisk Bergteknik AB	11,00	11,10	11,00	-0,45%	5,3K	aa.aa	05:55:46
Netel Holding AB	9,98	11,00	9,50	-2,35%	221,19K	aa.aa	06:00:07
Volvo Car AB	19,17	19,36	19,05	-0,67%	942,83K	aa.aa	06:03:08
Synsam AB	48,45	48,75	48,35	-0,31%	16,68K	aa.aa	06:11:38
Logistea AB	14,56	14,80	14,28	+2,25%	317,95K	aa.aa	06:03:10
Solid FAB	80,00	81,00	79,60	0,00%	3,54K	aa.aa	06:12:05
KlaraBo Sverige AB	15,68	15,86	15,66	-1,13%	32,79K	aa.aa	05:56:31
Nivika Fastigheter AB	38,70	38,90	38,70	0,00%	3,26K	aa.aa	05:59:01
Tobii Dynavox AB	98,05	99,40	97,35	-0,66%	35,05K	aa.aa	06:02:44
Kempower Oyj	11,26	11,58	11,25	-2,68%	26,77K	aa.aa	06:22:54
Lamor	1,39	1,39	1,39	-0,36%	180	aa.aa	05:07:38
Fly Play hf	0,80	0,80	0,80	+1,27%	600K	aa.aa	19/05
Swedish Logistic Property AB	38,25	39,45	38,25	-2,05%	10,8K	aa.aa	05:50:47
Nanologica AB	1,19	1,24	1,15	-2,87%	23,14K	aa.aa	05:31:52
Momentum AB	171,80	174,00	171,60	-1,83%	561	aa.aa	06:03:03
Fastighetsbolaget Emilshus AB	46,05	46,55	45,75	-2,44%	59,94K	aa.aa	06:02:58
Engcon AB	94,80	96,50	94,80	-1,35%	3,58K	aa.aa	05:54:48
Platinum Nova hf	4,82	4,84	4,82	-0,82%	1,1M	aa.aa	20/05
H Lundbeck B	36,38	36,38	35,78	+1,39%	176,1K	aa.aa	06:15:26
H Lundbeck B	30,00	30,35	29,55	+1,01%	90,67K	aa.aa	06:01:35
FSecure Oyj	1,94	1,96	1,94	-1,22%	12,28K	aa.aa	05:57:25
Alvotech	1.260,00	1.300,00	1.260,00	-5,26%	188,14K	aa.aa	20/05
Olgerdin Egill Skallagrims hf	19,00	19,00	18,70	+0,53%	3,22M	aa.aa	20/05
SynAct Pharma AB	18,18	18,80	17,88	-1,20%	195,82K	aa.aa	06:12:10
Norion Bank AB	44,70	45,30	44,65	0,00%	74,63K	aa.aa	05:59:21
Alleima AB	79,20	80,15	79,00	-1,19%	172,44K	aa.aa	06:02:46
Amaroq Minerals DRC	137,50	139,00	137,50	-2,14%	6,98K	aa.aa	20/05
Koskisen	8,18	8,34	7,98	+3,02%	1,08K	aa.aa	06:09:07
Endomines AB	15,28	15,48	15,16	-1,04%	1,63K	aa.aa	06:12:03
Neobo Fastigheter AB	16,27	16,55	16,21	-1,45%	64,01K	aa.aa	05:56:33
Gubra AS	406,80	413,60	405,60	-1,02%	6,06K	aa.aa	05:59:53
Asetek AS	0,75	0,78	0,75	-1,70%	31,12K	aa.aa	05:24:29
Mandatum Oyj	5,17	5,19	5,15	-0,46%	346,39K	aa.aa	06:21:59
Rusta AB	77,80	78,80	77,70	-0,77%	12,42K	aa.aa	06:17:39
Isfelag hf	124,00	126,00	124,00	0,00%	18,56K	aa.aa	20/05
Karnell AB	48,80	49,00	48,15	+0,31%	1,77K	aa.aa	06:06:40
Oculis Holding	2.270,00	2.320,00	2.240,00	-0,87%	18,88K	aa.aa	20/05
Prisma Properties AB	26,50	26,50	26,50	0,00%	11,57K	aa.aa	05:53:58
Cinclus Pharma Holding AB	10,60	10,96	10,24	+0,38%	24,75K	aa.aa	05:16:30
Kalmar Oyj	30,66	30,66	30,08	+0,86%	7,25K	aa.aa	06:08:06
Apotea Sverige AB	94,34	97,80	94,30	-2,74%	32,92K	aa.aa	06:01:31
Carasent AB	24,90	24,95	24,25	+0,40%	11,11K	aa.aa	06:10:27
Intea Fastigheter AB	70,40	72,10	70,05	-0,64%	15,18K	aa.aa	06:01:34
Intea Fastigheter AB	35,90	35,90	35,55	+1,70%	848	aa.aa	05:20:14
JBTMarel	15.300,00	15.300,00	15.200,00	+0,66%	3,24K	aa.aa	19/05
Asmodee AB	122,74	127,86	120,08	+4,18%	1,32M	aa.aa	06:02:57
Roko AB	2.243,00	2.255,00	2.223,50	-0,40%	3,76K	aa.aa	05:54:10
Asker Healthcare AB	95,70	98,14	95,55	-0,29%	15,09K	aa.aa	05:58:53
GRK Infra Oyj	12,03	12,04	12,00	0,00%	2,43K	aa.aa	05:45:31

Ibovespa

140.110,00

+473

+0,34%

Ibovespa Futuros

141.527,00

+420

+0,30%

US 500

5.905,10

-35,4

-0,60%

US 30

42.406,50

-270,7

-0,63%

S&P 500 VIX

18,78

+0,69

+3,81%

Bitcoin Futuro Futuros

106.677,50

-632,5

-0,59%

Índice Dólar

99,63

-0,347

-0,35%

Market Movers

Nome	Último	Var. %	Vol.
JBS ON	42,01	+4,79%	37,13M
Petrobras PN	32,11	+0,41%	33,37M
Banco do Brasil ON	25,50	+1,84%	28,08M
Bradesco PN	15,69	+0,97%	27,76M
Itaú Unibanco PN	38,30	-0,13%	17,97M
Vale ON	55,35	+0,02%	10,44M
Sabesp ON	119,32	+2,32%	3,98M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	49,90	+17,14%	5,00
Paycom Software BDR	49,30	+16,71%	591,00
GeoPark BDR	44,70	+16,62%	155,00
FII Hedge Office Income	30,00	+14,46%	64,71K
Sibanye Stillwater BDR	15,46	+14,18%	10,13K
FII Loft II	5,90	+13,46%	2,21K
Fox Corp BDR	320,00	+13,09%	42,00

Nome	Último	Var. %	Vol.
NOV BDR	72,00	-17,59%	623,00
Trevisa PN	5,23	-12,69%	100,00
Infracommerce ON	0,07	-12,50%	4,92M
RDVC City	18,10	-9,77%	700,00
FII RBR Desenvolvimento Comercial Feeder FOF	89,00	-9,18%	2,00
Vitru ON	9,65	-8,96%	670,70K
Ânima ON	4,04	-8,39%	12,22M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	25,50	+1,84%	28,08M
Azul PN	1,08	-0,92%	68,95M
Petrobras PN	32,11	+0,41%	33,37M
Cogna ON	2,84	-7,79%	92,45M
Méliuz ON	7,97	-4,89%	20,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa Aa A	12,75	+45,18%	18,51
A Aaaaaaaaaaaaa	12,75	+45,18%	18,51
Aaaaaaaaaaaaa	28,78	+43,79%	41,38
Aaaaaaa Aaaaaaaaa	28,78	+43,79%	41,38
Aa Aaa Aa A	13,64	+40,90%	19,22
Aaaaaaaaa	15,61	+40,90%	21,99
A Aaaaaa Aaaa	13,64	+40,90%	19,22

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa Aa A	12,75	+45,18%	18,51
A Aaaaaaaaaaaaa	12,75	+45,18%	18,51
Aaaaaaaaaaaaa	28,78	+43,79%	41,38
Aaaaaaa Aaaaaaaaa	28,78	+43,79%	41,38
Aa Aaa Aa A	13,64	+40,90%	19,22
Aaaaaaaaa	15,61	+40,90%	21,99
A Aaaaaa Aaaa	13,64	+40,90%	19,22

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.4%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+615.0%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+296.8%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+633.0%

Índice Bovespa

+179.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2157.2%

S&P 500

+316.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.1%

S&P 500

+316.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+585.3%

S&P Midcap 400

+200.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1110.4%

S&P 500 Pure Value

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+493.2%

S&P/BMV IPC

+35.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+725.2%

FTSE Italia All Share

+113.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+433.8%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.0%

Tadawul All Share

+36.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+281.4%

KOSPI

+27.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic EUR GI (OMXNOREURGI)

Composição do OMX Nordic EUR GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB