OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

Moeda em DKK
410,56
-1,91(-0,46%)
Dados atuais·

Composição do OMX Nordic Large Cap DKK GI

Potencial Alta
53,354,053,2-1,88%188,92K
aa.aa
161,3162,2160,9-0,65%364,6K
aa.aa
351,40352,30350,40-0,37%100,81K
aa.aa
1.412,01.422,51.404,0-1,05%77,83K
aa.aa
77,9478,3277,80-0,28%702,42K
aa.aa
439,5440,6436,5-0,32%76,2K
aa.aa
668,4673,4667,4-0,59%83,23K
aa.aa
325,2325,5322,3-1,00%246,96K
aa.aa
143,5144,2143,1-0,45%134,14K
aa.aa
183,45184,35182,70-0,46%412,47K
aa.aa
260,00261,80259,20-0,91%787,03K
aa.aa
290,7292,3289,8-0,60%462,63K
aa.aa
156,3156,3155,2+0,35%467,59K
aa.aa
124,5124,6123,7-0,12%81,1K
aa.aa
139,05139,95138,30-0,64%82,39K
aa.aa
279,00280,00277,60-0,11%265,82K
aa.aa
238,10238,30236,80-0,38%46,08K
aa.aa
121,80121,90121,35+0,21%989,21K
aa.aa
274,80277,00274,40-1,15%545,49K
aa.aa
156,20157,30156,05+0,61%82,87K
aa.aa
35,1135,4735,10+0,23%1,77M
aa.aa
232,0236,2231,1-2,11%438,24K
aa.aa
55,1855,9255,12-1,11%159,65K
aa.aa
271,4275,1270,8-1,49%351,01K
aa.aa
239,8242,0238,80,00%8,19K
aa.aa
754,2757,0751,4+0,67%23,75K
aa.aa
1.323,51.327,51.317,5-0,08%24,55K
aa.aa
375,1377,6371,2+0,17%888,48K
aa.aa
13.14513.17513.010-0,19%1,88K
aa.aa
383,1385,8380,7+0,18%58,48K
aa.aa
13.02013.08012.930-0,46%907
aa.aa
639,0641,0633,5+0,08%14,23K
aa.aa
1.831,01.843,51.825,5+0,33%14,46K
aa.aa
448,0450,0445,8-0,44%28,84K
aa.aa
118,3119,1116,0+0,30%85,13K
aa.aa
119,5120,9117,2+1,96%486,79K
aa.aa
237,0237,4235,2-0,08%16,71K
aa.aa
161,8162,9161,6-0,61%57,51K
aa.aa
505,5516,5504,5-2,32%13,88K
aa.aa
56,6857,0656,60+0,25%25,26K
aa.aa
45,0245,3045,02+0,09%11,89K
aa.aa
71,9572,2071,05+0,14%19,4K
aa.aa
50,5050,9049,96-0,79%13,35K
aa.aa
15,4515,5715,43-0,16%61,74K
aa.aa
18,0718,1818,06-0,28%38,58K
aa.aa
3,0623,0983,032-1,16%170,61K
aa.aa
16,5216,6316,44-0,24%99,32K
aa.aa
11,87012,02511,510-1,90%555,72K
aa.aa
9,3509,4609,280-2,32%397,54K
aa.aa
9,589,609,54+0,06%204,98K
aa.aa
7,908,057,84-1,68%118,37K
aa.aa
15,2215,5515,19-2,12%44,14K
aa.aa
23,2823,5423,23-1,15%74,02K
aa.aa
4,0784,1204,072+0,25%3,1M
aa.aa
3,78403,80603,7800-1,05%254,07K
aa.aa
25,5425,6525,42-0,35%28,11K
aa.aa
11,02011,14011,020-1,08%2K
aa.aa
14,03514,08013,875+0,97%1,93M
aa.aa
574,2581,2574,0-1,00%30,9K
aa.aa
292,8292,9291,0+0,72%32,92K
aa.aa
105,80106,20105,400,00%155,36K
aa.aa
50,5050,8550,10-1,27%142,68K
aa.aa
78,1078,4077,70-0,38%6,43K
aa.aa
77,8078,5077,80-0,45%54,04K
aa.aa
211,9213,8211,4-1,17%31,28K
aa.aa
116,7117,6116,1-0,85%355,88K
aa.aa
357,6359,4357,0-0,72%4,71K
aa.aa
126,50126,50125,40+0,48%8,8K
aa.aa
49,5049,5549,15-0,80%1,39K
aa.aa
49,2149,5349,00-1,09%45,86K
aa.aa
373,40374,60371,60-0,59%14,09K
aa.aa
290,1291,4289,2-0,58%63,5K
aa.aa
137,5137,8135,6+0,73%22,75K
aa.aa
85,486,785,1-1,04%2,96K
aa.aa
84,385,183,9-1,22%108,46K
aa.aa
226,2227,4225,8-0,92%17,86K
aa.aa
205,60208,40203,00-2,28%114,67K
aa.aa
405,4409,0403,0-1,12%18,46K
aa.aa
489,8491,2488,2-0,57%15,75K
aa.aa
215,0215,0213,00,00%1,6K
aa.aa
213,6214,0212,4+0,09%29,08K
aa.aa
77,7578,0077,45-0,26%33,94K
aa.aa
560,9565,0546,0+4,98%1,68M
aa.aa
124,2124,6124,0-0,16%1,09K
aa.aa
181,60182,20180,60-0,22%17,04K
aa.aa
53,3453,9053,30-1,08%366,78K
aa.aa
156,50156,50156,500,00%376
aa.aa
363,80366,50362,80-1,30%117,42K
aa.aa
274,60276,80274,20-1,22%42,78K
aa.aa
245,0245,6244,2-0,41%100,21K
aa.aa
319,80321,80319,00-1,17%22,06K
aa.aa
151,1152,4151,0-0,92%6,96K
aa.aa
1.180,01.188,01.178,0-0,76%4,64K
aa.aa
109,40110,60108,80-1,08%9,19K
aa.aa
337,7342,4335,8-1,17%13,54K
aa.aa
67,5467,7667,20-0,21%58,26K
aa.aa
154,25155,00153,50-0,42%10,18K
aa.aa
152,30152,80151,70-0,33%23,32K
aa.aa
115,4116,5115,1-0,77%10,23K
aa.aa
84,7085,1084,10-0,47%66,91K
aa.aa
280,20282,40278,40-0,99%8,53K
aa.aa
429,00429,20425,60+0,56%4,68K
aa.aa
4,975,484,970,00%0
aa.aa
56,556,556,5-1,74%100
aa.aa
51,2051,7050,900,00%22,72K
aa.aa
439,60444,40435,00-1,17%3,24K
aa.aa
354,0355,0354,0-0,56%161
aa.aa
86,587,186,3-1,76%24,19K
aa.aa
226,2228,6225,2-1,65%41,74K
aa.aa
372,80374,30371,40-0,59%29,58K
aa.aa
214,80220,00214,60-2,27%31,5K
aa.aa
31,3731,4531,15+0,14%29,71K
aa.aa
228,05230,00226,95-0,80%117,72K
aa.aa
110,80111,10110,10-0,45%12,66K
aa.aa
36,837,136,5-1,32%2,3M
aa.aa
59,059,858,9-2,32%24,74K
aa.aa
143,40143,80142,20-0,14%3,33K
aa.aa
198,00198,50198,00-0,50%28
aa.aa
314,60315,20312,40+0,06%5,53K
aa.aa
204,4204,8203,0+0,69%22,3K
aa.aa
236,0240,0234,0-1,67%3,71K
aa.aa
276,40278,40275,20-0,72%23,68K
aa.aa
154,50156,00154,50-0,96%68
aa.aa
155,60156,20155,40-1,02%107,19K
aa.aa
81,7083,0081,70-1,45%10,74K
aa.aa
336,60339,60335,00-1,06%5,82K
aa.aa
128,10129,30127,30-0,85%11,03K
aa.aa
43,7243,9643,64+0,09%22,64K
aa.aa
92,2092,4591,700,00%24,89K
aa.aa
206,60207,00204,60-0,29%6,25K
aa.aa
18,0218,0918,01-0,66%86,78K
aa.aa
96,697,195,7-0,67%73,46K
aa.aa
230,2230,7229,6-0,35%15,68K
aa.aa
902902884+2,27%66
aa.aa
642,50644,50635,50-0,39%4,41K
aa.aa
101,4101,6100,0+0,20%12,92K
aa.aa
2172172170,00%120
aa.aa
701,5709,0698,5-1,27%16,83K
aa.aa
6.7006.7006.6600,00%17
aa.aa
33,4033,4033,200,00%2,68K
aa.aa
836,8851,6835,2-2,04%30,45K
aa.aa
4814844810,00%9,14K
aa.aa
1.4671.4801.462-0,95%1,53K
aa.aa
236239235-1,42%5,88K
aa.aa
237239236-1,46%29,25K
aa.aa
601,0602,0599,0-0,50%936
aa.aa
460,50465,00454,80+1,08%67,86K
aa.aa
13,2213,2613,120,00%12,34K
aa.aa
29,7829,9629,62-0,60%33,49K
aa.aa
18,1618,2418,14-0,11%7,75K
aa.aa
19,2819,5919,27-0,62%29,45K
aa.aa
5,3005,4005,300-1,85%4,76K
aa.aa
65,8066,4065,60-0,30%2,55K
aa.aa
66,2066,7065,95+0,15%15,24K
aa.aa
9,7209,9209,680-2,21%1,28K
aa.aa
44,3044,7044,05-0,89%1,31K
aa.aa
198,90199,30197,90+0,30%34,85K
aa.aa
30,8331,0130,65-0,55%77,76K
aa.aa
117,80118,50117,40-1,01%12,41K
aa.aa
250,25250,50247,50+0,10%43,81K
aa.aa
238,00238,20235,60-0,83%54,74K
aa.aa
201,40202,20200,60-0,20%35,1K
aa.aa
615,00617,00605,500,00%56,73K
aa.aa
820,60826,00818,60-0,89%33,42K
aa.aa
492,00494,00488,00+0,31%1,19K
aa.aa
323,60326,20322,80-1,04%27,81K
aa.aa
140,20141,80140,00-1,27%1,33K
aa.aa
174,40180,00174,00-0,46%3,79K
aa.aa
30,8431,5130,57-2,13%890,16K
aa.aa
93,1593,2592,40-0,11%7,06K
aa.aa
47,8248,3447,66-1,32%20,3K
aa.aa
682,00685,50676,00-0,37%10,82K
aa.aa
88,5089,0088,300,00%9,7K
aa.aa
185,80187,90185,50-1,54%3,7K
aa.aa
140,30141,25139,00-0,25%23,28K
aa.aa
46,400046,940046,2000-1,36%13,23K
aa.aa
116,00116,35110,90+0,69%664,92K
aa.aa
34,000034,050033,9000+0,29%42,66K
aa.aa
99,9700100,960099,6100-0,98%78,81K
aa.aa
356,80365,60355,60-2,57%19,63K
aa.aa
161,1000164,6000161,1000-2,30%11,21K
aa.aa
261,0000264,0000260,5000-0,95%201,19K
aa.aa
126,2000128,9000125,8000-4,68%199,74K
aa.aa
241,00241,50240,50+0,21%1,59K
aa.aa
241,40241,90240,80+0,21%138,81K
aa.aa
305,40309,40305,00-0,20%22,6K
aa.aa
118,90119,10118,00+0,42%123,88K
aa.aa
286,6000293,8000284,2000+0,99%71,86K
aa.aa
4,32804,36404,2900+0,23%213,63K
aa.aa
255,80256,40253,40+0,31%6,78K
aa.aa
52,8053,5051,00-4,35%953,24K
aa.aa
120,30122,30120,00-1,55%18,64K
aa.aa
180,500183,000180,500-0,82%643,97K
aa.aa
10,6010,6010,50+0,38%24,61K
aa.aa
177,00178,40176,00-0,78%16,71K
aa.aa
198,90199,85197,80-1,00%131,87K
aa.aa
82,9584,4582,95-1,66%44,28K
aa.aa
331,20337,90329,80-2,67%253,77K
aa.aa
325,80330,60324,40-1,69%19,02K
aa.aa
61,1063,3060,20+2,17%179,84K
aa.aa
75,7075,8075,40+0,40%1,27K
aa.aa
271,40275,00270,60-1,38%9,47K
aa.aa
130,20130,45129,20+0,04%13,64K
aa.aa
249,00249,80244,60+1,06%56,7K
aa.aa
88,0088,0088,000,00%3,58K
aa.aa
250,50250,50250,00-0,20%2,15K
aa.aa
29,5429,7629,12+0,20%34,51K
aa.aa
124,00125,00123,50-0,80%3,03M
aa.aa
9,539,699,53-1,65%1,05M
aa.aa
43,9244,0442,86+1,57%464,38K
aa.aa
19,0619,2118,94-1,37%234,29K
aa.aa
15,4015,4415,03+1,65%36,23K
aa.aa
75,8078,0075,80-2,57%55,35K
aa.aa
45,1845,2244,70+0,58%35,6K
aa.aa
36,2036,3035,70+0,56%13,06K
aa.aa
1.085,001.125,00970,00+12,09%380,74K
aa.aa
72,5572,9571,90-0,55%31,55K
aa.aa
5,715,735,69-0,35%130,79K
aa.aa
35,3435,6835,14-1,61%5,83K
aa.aa
16.200,0016.300,0016.200,00-0,61%111
aa.aa
121,06121,50120,00-0,69%34,71K
aa.aa
2.001,502.033,001.998,80-0,52%2,36K
aa.aa
83,3684,8083,00-6,22%39,2M
aa.aa
82,1885,6079,39-1,84%12,1K
aa.aa
69,0670,0468,83-1,46%33,94K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.