OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

Moeda em DKK
403,87
-2,79(-0,69%)
Dados atuais·

Composição do OMX Nordic Large Cap DKK GI

Potencial Alta
58,659,458,3+1,00%1,23M
aa.aa
151,1152,4151,1-1,08%675,58K
aa.aa
315,30319,30314,50+0,06%257,67K
aa.aa
1.326,01.330,51.322,0-0,15%56,3K
aa.aa
72,0072,6071,92-0,30%1,14M
aa.aa
410,7422,3398,7-2,49%749,71K
aa.aa
622,2630,6621,2-1,43%164,8K
aa.aa
316,3319,2315,5-0,82%135,58K
aa.aa
134,4135,5134,3-0,85%605,54K
aa.aa
167,70168,20166,900,00%370,79K
aa.aa
236,10239,00236,00-1,21%246,01K
aa.aa
287,0291,1286,8-1,14%609,94K
aa.aa
141,4142,5140,6+0,43%358,75K
aa.aa
121,2122,6121,0-0,94%190,66K
aa.aa
142,70144,30142,70-0,80%51,43K
aa.aa
251,80252,20250,00+0,48%274,51K
aa.aa
224,80226,80224,50-0,71%61,02K
aa.aa
117,55118,40117,35-0,08%1,18M
aa.aa
265,40267,00262,70+0,38%657,45K
aa.aa
151,50151,60149,80+1,24%404,93K
aa.aa
35,4935,6035,30+1,02%1,96M
aa.aa
231,6234,0231,4-1,32%226,45K
aa.aa
64,0465,2463,86-1,54%546,06K
aa.aa
256,1258,2254,6+0,59%198,42K
aa.aa
221,4223,0218,0+0,09%18,48K
aa.aa
882,2887,8881,6-0,41%6,83K
aa.aa
1.483,01.516,01.483,0-2,24%32,45K
aa.aa
411,2419,3410,2+0,06%855,04K
aa.aa
12.78512.98012.755-1,50%3,95K
aa.aa
436,5446,8436,4-2,04%133,66K
aa.aa
12.66012.90012.660-1,48%1,18K
aa.aa
558,5567,0558,0-1,15%15,07K
aa.aa
1.372,01.393,01.370,0-1,40%14,49K
aa.aa
392,8396,2392,4-0,81%11,88K
aa.aa
96,798,396,5-1,51%166,09K
aa.aa
116,0117,1114,6+0,48%483,88K
aa.aa
267,8271,8267,6-1,18%8,29K
aa.aa
159,6160,0159,0+0,06%97,25K
aa.aa
471,8474,2470,4-0,30%15,39K
aa.aa
54,7054,8854,48-0,15%45,31K
aa.aa
45,2245,6245,20-0,62%39,08K
aa.aa
67,4069,3567,35-2,67%9,48K
aa.aa
53,3554,9553,35-3,26%15,12K
aa.aa
16,0216,2015,92+0,56%393,88K
aa.aa
19,2719,8019,15-5,26%588,89K
aa.aa
3,1463,2043,142-1,38%151,97K
aa.aa
12,8913,0212,83-0,69%247,73K
aa.aa
11,64511,81011,645-1,27%98,58K
aa.aa
8,7628,9408,746-1,77%351,69K
aa.aa
9,499,509,46+0,15%222,26K
aa.aa
7,657,887,59-0,91%529,13K
aa.aa
14,3716,1014,36-13,49%1,32M
aa.aa
23,2123,5423,17-0,85%110,37K
aa.aa
4,0674,0964,063-0,90%865,99K
aa.aa
3,65603,71203,6360+0,99%495,54K
aa.aa
22,5722,9722,54-2,17%170,43K
aa.aa
9,5309,6609,530-1,35%3,23K
aa.aa
12,22012,26512,205-0,29%537,13K
aa.aa
601,8604,2598,2-0,03%17,14K
aa.aa
285,6286,5284,5-0,10%31,74K
aa.aa
115,65116,40115,25-0,30%166,79K
aa.aa
47,2447,9447,18-0,84%208,54K
aa.aa
72,9073,2072,60-0,41%5,13K
aa.aa
84,3084,7084,00+0,36%121,95K
aa.aa
187,1190,4186,9-1,08%251,87K
aa.aa
101,8102,9101,7-1,12%692,25K
aa.aa
367,8371,8367,0-0,43%10,66K
aa.aa
121,70122,20121,50-0,16%8,58K
aa.aa
51,1052,5051,00-2,67%16,02K
aa.aa
50,9251,8650,76-3,45%739,1K
aa.aa
359,00361,80358,80-0,61%31,13K
aa.aa
287,6290,9287,3-1,03%66,87K
aa.aa
140,9142,5140,7-0,21%34,56K
aa.aa
107,4108,8107,4-1,10%2,38K
aa.aa
90,191,390,0-1,27%326,43K
aa.aa
249,8253,0249,6-1,11%44,52K
aa.aa
205,00208,40204,80-1,91%33,74K
aa.aa
397,2403,2396,4-1,14%7,66K
aa.aa
480,8483,8479,6-0,46%39,06K
aa.aa
186,0186,0184,5+0,54%121
aa.aa
182,1183,4181,8-0,38%19,73K
aa.aa
73,4074,5073,35-0,74%62,81K
aa.aa
524,0531,7518,4-0,78%1,49M
aa.aa
121,4122,4121,4-0,82%750
aa.aa
172,40173,00171,800,00%15,36K
aa.aa
62,5863,7462,36-1,67%1,14M
aa.aa
151,00151,00149,00+1,34%1,13K
aa.aa
356,40361,30355,70-0,92%79,98K
aa.aa
265,60267,20263,60+0,45%31,66K
aa.aa
255,4257,8255,2-0,62%49,42K
aa.aa
334,60337,00333,80-0,83%27,25K
aa.aa
152,8153,9152,6-0,13%34,98K
aa.aa
1.088,01.093,01.086,0-0,18%13,19K
aa.aa
114,40116,80114,40-1,38%25,18K
aa.aa
350,7353,3350,0-0,43%44,88K
aa.aa
68,7669,4868,44-0,26%290,9K
aa.aa
159,60162,40159,25-1,60%34,55K
aa.aa
165,30166,90161,60+1,10%309,4K
aa.aa
117,2119,9116,5+0,95%182,33K
aa.aa
84,0586,6583,95-2,04%229,05K
aa.aa
288,20292,80288,00-1,03%11,8K
aa.aa
470,00472,00468,800,00%4,26K
aa.aa
4,955,004,95+2,91%459
aa.aa
81,581,581,50,00%130
aa.aa
51,3052,0051,10-0,39%17,58K
aa.aa
419,00426,60416,20-1,23%17,16K
aa.aa
360,0363,0359,0-0,28%109
aa.aa
87,388,386,9-0,80%44,69K
aa.aa
242,2245,6241,8-1,46%15,6K
aa.aa
358,60361,70358,30-0,69%70,26K
aa.aa
228,00229,80227,20-0,96%31,4K
aa.aa
33,3033,4733,00+0,20%35,88K
aa.aa
207,50210,45207,50-1,12%27,48K
aa.aa
119,90121,70119,60-0,58%31,53K
aa.aa
42,743,742,6-2,22%1,03M
aa.aa
59,661,159,6-2,13%68,67K
aa.aa
139,00140,00138,20-0,71%13,41K
aa.aa
216,00216,00215,00+0,47%19
aa.aa
357,00361,20356,60-0,67%9,98K
aa.aa
188,9189,9188,3+0,05%36,61K
aa.aa
232,0236,0232,0-1,28%456
aa.aa
268,80272,40268,20-0,07%27,46K
aa.aa
151,00152,50151,000,00%13,09K
aa.aa
150,80152,90150,70-0,85%37,07K
aa.aa
92,8094,3092,70-0,85%21,31K
aa.aa
381,80391,60380,40-1,70%38,96K
aa.aa
140,90142,20139,40+0,14%25,05K
aa.aa
45,8246,3445,74-0,04%24,14K
aa.aa
98,8099,3598,65-0,05%15,91K
aa.aa
190,40193,00190,40-1,24%20,86K
aa.aa
18,1818,4118,16-0,60%347,39K
aa.aa
96,897,596,8-0,21%161,52K
aa.aa
184,8186,0182,8+0,08%76,01K
aa.aa
942948942-0,63%22
aa.aa
502,50515,50502,50-1,95%5,07K
aa.aa
116,0118,5115,5-1,28%30,66K
aa.aa
210212210-0,94%276
aa.aa
644,5648,5640,5-0,15%20,51K
aa.aa
6.6606.6806.640+0,30%98
aa.aa
32,1032,4031,800,00%3,76K
aa.aa
1.045,01.046,01.037,0+0,77%15,97K
aa.aa
516518514-0,29%12,55K
aa.aa
1.4011.4081.394-0,28%3,61K
aa.aa
278288278-3,73%1,4K
aa.aa
279289278-4,13%69,44K
aa.aa
613,0621,0612,0-0,33%2,01K
aa.aa
345,70350,80342,20-1,03%111,66K
aa.aa
14,4214,5614,40-0,14%3,12K
aa.aa
30,5031,1030,50-1,80%59,4K
aa.aa
19,1419,5419,02-4,54%83,94K
aa.aa
18,4618,6618,450,00%51,38K
aa.aa
5,7405,8205,660-0,69%607
aa.aa
69,1069,9068,70+0,29%5,71K
aa.aa
69,3570,3069,00+0,07%56,88K
aa.aa
9,2409,5009,200-2,12%11,21K
aa.aa
49,9051,4049,55-0,99%6,45K
aa.aa
215,20217,00214,60-0,28%51K
aa.aa
26,3827,0426,34-2,87%42,38K
aa.aa
132,80134,80132,60-0,38%29,28K
aa.aa
268,00270,00267,00-0,37%2,36K
aa.aa
276,00279,80274,20-1,43%169,34K
aa.aa
187,10187,60185,80-0,05%42,65K
aa.aa
454,80460,00452,00-2,19%74,02K
aa.aa
835,40838,00828,80+0,38%161,52K
aa.aa
536,00540,00533,00+0,56%76
aa.aa
348,60354,40348,00-1,08%90,09K
aa.aa
139,60145,60139,40-4,51%17,63K
aa.aa
173,60174,40172,800,00%9,46K
aa.aa
34,6434,7132,16+19,70%19M
aa.aa
89,4090,3089,35-0,78%68,96K
aa.aa
49,0850,1549,00-0,89%668,38K
aa.aa
697,50713,00695,50-1,62%19,36K
aa.aa
85,6086,0085,300,00%19,31K
aa.aa
170,80173,20170,60-0,47%11,97K
aa.aa
112,30113,00112,10-0,44%36,51K
aa.aa
59,800061,350059,6000-2,53%14,53K
aa.aa
314,00317,90306,90+2,48%157,27K
aa.aa
89,6289,7889,50+0,02%48,49K
aa.aa
33,500033,600033,3500+0,15%37,53K
aa.aa
104,1000105,0600104,0000-0,76%140,69K
aa.aa
421,80432,20419,20-1,49%7,87K
aa.aa
156,4000157,1000155,6000-0,38%15,79K
aa.aa
254,5000259,0000254,5000-0,59%11,49K
aa.aa
126,2000132,3000125,4000-3,81%177,21K
aa.aa
245,00245,50243,00+0,41%2,01K
aa.aa
244,70245,60243,30+0,04%653,14K
aa.aa
314,20326,40314,20-3,38%46,84K
aa.aa
96,4097,4096,30-1,23%118,45K
aa.aa
197,0000197,4000193,6000+0,51%40,13K
aa.aa
4,34404,41804,3280-1,00%343,84K
aa.aa
250,60258,00249,00-3,17%79,75K
aa.aa
53,0554,7049,82-3,55%136,02K
aa.aa
141,90142,50138,00+1,00%17,21K
aa.aa
174,500174,500174,500+0,29%94,27K
aa.aa
11,1511,1711,07+0,27%13,2K
aa.aa
181,40182,80180,80-0,06%44,13K
aa.aa
204,80206,60204,60-0,10%261,6K
aa.aa
88,4590,0088,10-0,84%13,24K
aa.aa
331,30338,20331,00-1,60%271,39K
aa.aa
335,80340,60335,00-0,30%17,8K
aa.aa
66,1068,3064,50-5,84%233,52K
aa.aa
77,9078,1077,60+0,13%4,63K
aa.aa
259,00261,60258,40-1,22%84,36K
aa.aa
131,80132,70131,20-0,38%31,95K
aa.aa
297,00298,60295,20+0,47%31,31K
aa.aa
69,5070,0069,500,00%0
aa.aa
232,50234,00230,50+0,22%3,35K
aa.aa
34,7636,2034,60-2,52%353,87K
aa.aa
125,50126,00125,50-0,40%521,81K
aa.aa
11,8512,1511,82-2,43%868,83K
aa.aa
54,7055,3054,20+0,09%507,06K
aa.aa
18,4518,7618,43-1,68%1,11M
aa.aa
14,7215,1114,68-2,13%52,47K
aa.aa
75,5079,0075,30-4,67%137,54K
aa.aa
33,5233,8433,36-1,00%55,88K
aa.aa
29,2529,5529,20-0,34%30,13K
aa.aa
1.060,001.070,001.055,00-1,40%4,12K
aa.aa
73,2075,2072,800,00%280,39K
aa.aa
5,875,895,85-0,34%142,35K
aa.aa
39,1239,8039,06-2,05%7,54K
aa.aa
16.100,0016.100,0015.900,000,00%0
aa.aa
123,86124,98123,20-0,98%42,67K
aa.aa
2.796,502.886,502.789,00-3,12%3,1K
aa.aa
95,68101,5894,00-4,74%662,75K
aa.aa
83,3385,5083,02-2,77%10,54K
aa.aa
76,9078,3076,90-1,03%18,95K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.