OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

Moeda em DKK
401,65
-7,79(-1,90%)
Fechado·

Composição do OMX Nordic Large Cap DKK GI

Potencial Alta
54,856,754,7-2,07%726,95K
aa.aa
148,6153,5148,5-3,00%4,45M
aa.aa
320,40325,60319,50-1,48%252,65K
aa.aa
1.509,01.524,01.498,5+0,07%151,87K
aa.aa
73,5674,7073,56-1,58%4,62M
aa.aa
424,1432,7424,0-1,62%158,15K
aa.aa
621,8635,0619,6-1,05%325,62K
aa.aa
326,6335,8326,6-2,51%569,99K
aa.aa
133,4137,6133,2-2,56%1,25M
aa.aa
174,75177,70174,70-1,41%3,28M
aa.aa
235,90240,50235,20-1,30%706,08K
aa.aa
285,9293,9286,2-2,54%2,61M
aa.aa
138,0138,8136,9-0,29%1,33M
aa.aa
126,7129,2126,3-1,40%428,78K
aa.aa
144,25147,20144,00-1,90%338,18K
aa.aa
265,10269,70265,10-1,34%1,03M
aa.aa
229,00234,70228,20-2,35%815,69K
aa.aa
120,85122,40120,85-0,58%3,78M
aa.aa
278,90288,70278,80-3,33%3,25M
aa.aa
166,00167,10164,90-0,95%1,41M
aa.aa
35,3135,5035,17-0,59%6,14M
aa.aa
238,0243,2238,0-2,06%585,59K
aa.aa
53,8254,6453,68-1,61%365,87K
aa.aa
259,3264,2259,0-1,52%821,48K
aa.aa
233,4237,8228,0+2,46%86,37K
aa.aa
785,0791,8777,2+0,51%237,59K
aa.aa
1.375,51.425,01.373,0-3,20%79K
aa.aa
358,5367,8358,5-1,82%4,71M
aa.aa
13.46513.53013.345+0,49%21,27K
aa.aa
402,4407,4402,4-0,25%456,24K
aa.aa
13.35013.45013.250+0,23%3,49K
aa.aa
611,0619,5608,00,00%72K
aa.aa
1.652,01.670,01.644,0+0,70%223,54K
aa.aa
426,0436,6423,8-1,84%79,45K
aa.aa
112,0116,1111,7-3,11%567,12K
aa.aa
123,9127,7123,8-1,86%1,48M
aa.aa
238,4247,4238,4-3,09%402,24K
aa.aa
165,7167,7165,3-0,90%377,14K
aa.aa
487,6496,8487,4-0,81%46,71K
aa.aa
53,9654,6253,78-0,74%193,29K
aa.aa
45,3045,6645,20-0,79%61,66K
aa.aa
70,6074,3070,25-3,95%66,69K
aa.aa
54,8556,7054,80-3,01%35,08K
aa.aa
14,5514,7214,40-1,26%481,8K
aa.aa
18,7519,0018,69-1,21%224,19K
aa.aa
3,1423,2743,124-2,18%455,11K
aa.aa
15,7916,0515,66-1,47%401,33K
aa.aa
10,94011,16010,920-1,22%393,09K
aa.aa
9,7229,9769,668-2,00%613,6K
aa.aa
9,639,749,61-1,07%1,04M
aa.aa
7,948,147,93-1,43%316,12K
aa.aa
15,7016,0715,70-1,81%190,78K
aa.aa
23,8924,4923,86-1,97%317,41K
aa.aa
3,6503,6983,646-1,40%3,21M
aa.aa
3,46403,51203,4520-1,42%345,07K
aa.aa
24,4825,1324,35-2,31%291,19K
aa.aa
10,74010,84010,720-1,65%4,79K
aa.aa
13,27013,44513,245-0,67%3,24M
aa.aa
609,6646,6609,6-2,28%524,84K
aa.aa
301,6301,8297,9+1,17%163,3K
aa.aa
105,05107,20103,95-2,23%945,53K
aa.aa
46,0648,1045,74-3,96%1,01M
aa.aa
73,8074,8073,80-1,47%29,57K
aa.aa
78,8081,0077,60-2,78%559,51K
aa.aa
204,9209,8204,2-2,24%269,95K
aa.aa
102,1105,2102,1-2,90%1,02M
aa.aa
361,6368,4360,2-1,20%38,08K
aa.aa
121,30123,50120,70-1,86%322,03K
aa.aa
52,0053,1051,80-1,70%5,04K
aa.aa
52,0253,2051,90-1,48%280,44K
aa.aa
367,60378,60367,20-2,75%129,36K
aa.aa
287,9293,9287,6-1,81%130,69K
aa.aa
132,3137,1132,1-3,08%435,54K
aa.aa
86,086,485,5-0,46%10,6K
aa.aa
81,484,181,3-2,86%714,84K
aa.aa
233,5239,8232,4-2,63%113,36K
aa.aa
200,60210,00198,00-4,39%38,27K
aa.aa
415,4426,6414,6-2,49%39,17K
aa.aa
472,6485,0471,0-2,40%93,55K
aa.aa
192,0197,5191,0-2,04%2,33K
aa.aa
189,9194,0188,2-2,06%221,68K
aa.aa
72,1073,6071,95-1,84%221,17K
aa.aa
531,7540,8523,0-1,56%1,49M
aa.aa
126,6129,2126,4-1,40%3,4K
aa.aa
176,40178,20175,20-0,56%34,74K
aa.aa
52,5253,2852,26-1,46%1,41M
aa.aa
165,50167,50165,50-0,90%4,28K
aa.aa
361,90369,10361,40-1,71%182,64K
aa.aa
280,00288,40279,40-2,85%80,21K
aa.aa
262,6268,6261,8-2,74%273,86K
aa.aa
318,80330,60317,60-2,92%259,31K
aa.aa
145,8148,8145,8-1,42%375,98K
aa.aa
1.161,01.167,01.153,0-0,26%34,2K
aa.aa
111,00114,80109,80-2,80%168,38K
aa.aa
341,8357,7338,7-4,12%181,52K
aa.aa
64,9267,1864,04-3,48%1,33M
aa.aa
159,60163,75158,85-2,21%164,18K
aa.aa
156,20158,70155,80-1,76%275,14K
aa.aa
114,4116,3114,3-1,12%51,51K
aa.aa
88,1090,0587,65-1,34%160,01K
aa.aa
274,80284,00273,40-2,41%43,19K
aa.aa
423,00432,20416,00-2,08%72,19K
aa.aa
5,105,205,10-1,92%446
aa.aa
74,078,074,0-6,33%207
aa.aa
47,7548,5047,00-1,24%54,21K
aa.aa
449,20463,40447,00-2,60%192,5K
aa.aa
359,0362,0358,0-0,83%1,13K
aa.aa
82,785,282,5-2,54%132,81K
aa.aa
230,0236,4230,0-2,21%121,08K
aa.aa
367,70378,60367,30-2,78%208,7K
aa.aa
214,20223,40213,60-3,77%305,32K
aa.aa
30,6732,1930,32-2,06%651,36K
aa.aa
205,45211,25203,60-2,72%152,26K
aa.aa
107,10109,00106,70-0,09%220,75K
aa.aa
37,438,937,4-3,61%9,35M
aa.aa
55,758,555,7-4,70%439,89K
aa.aa
124,60130,00124,20-4,01%98,15K
aa.aa
196,00203,00196,00-3,92%498
aa.aa
324,80334,00322,20-2,75%115,37K
aa.aa
198,7202,4198,6-0,40%68,52K
aa.aa
240,0244,0240,0-1,23%2,73K
aa.aa
275,00282,80272,00-2,83%158,66K
aa.aa
161,00162,00159,50+0,94%2,54K
aa.aa
158,90164,40157,50-0,56%335,31K
aa.aa
82,8085,7082,20-3,27%1,42M
aa.aa
349,00366,20350,00-4,38%47,51K
aa.aa
133,80141,10131,80-3,46%65,25K
aa.aa
42,7843,9842,48-2,73%477,85K
aa.aa
91,3093,7090,65-2,46%157,01K
aa.aa
202,20206,20200,80-1,17%115,75K
aa.aa
17,9918,2517,93-0,72%605,94K
aa.aa
95,698,195,5-0,73%578,58K
aa.aa
235,7237,2235,5-0,46%454,89K
aa.aa
932932906+2,42%372
aa.aa
515,50528,00514,00-1,43%67,95K
aa.aa
100,0102,099,9-0,65%78,88K
aa.aa
2112112100,00%2,69K
aa.aa
686,5695,0686,5-0,79%46,08K
aa.aa
6.7006.7206.660+0,60%31
aa.aa
31,9032,2031,000,00%12,4K
aa.aa
843,6872,6843,2-2,13%289,91K
aa.aa
490496490-0,57%68,41K
aa.aa
1.4431.4631.442-0,55%10,29K
aa.aa
239244239-1,52%24,31K
aa.aa
240245239-1,35%207,82K
aa.aa
587,0592,0586,0-0,51%12,21K
aa.aa
444,30453,70439,40-1,13%313,14K
aa.aa
14,0814,2814,06-0,56%8,87K
aa.aa
30,0630,5430,06-1,05%59,68K
aa.aa
18,8819,1018,80-0,94%12,67K
aa.aa
19,4119,9619,41-1,92%170,99K
aa.aa
5,5005,5205,4400,00%448
aa.aa
67,1067,4066,80-0,15%5,83K
aa.aa
67,1567,7067,05-0,52%62,06K
aa.aa
10,00010,2009,9400,00%4,46K
aa.aa
44,3545,8044,10-2,42%30,72K
aa.aa
197,40203,20195,70-3,05%101,54K
aa.aa
29,2129,9529,16-2,11%97,27K
aa.aa
136,80138,70136,70-0,80%386,45K
aa.aa
246,00251,00240,50-2,57%24,38K
aa.aa
261,20271,60261,00-2,68%85,2K
aa.aa
183,50187,10183,30-1,82%343,92K
aa.aa
598,50599,00582,00+2,84%258,55K
aa.aa
787,00805,80771,80-2,91%984,3K
aa.aa
509,00513,00500,000,00%649
aa.aa
328,60336,20327,40-2,20%372,1K
aa.aa
137,80142,80137,00-3,37%19,83K
aa.aa
166,00171,80164,00-2,47%84,77K
aa.aa
28,1829,1128,17-3,06%1,73M
aa.aa
89,8091,5588,95-1,97%129,51K
aa.aa
51,7053,1551,15-2,18%275,76K
aa.aa
726,00726,50709,00+1,11%56,27K
aa.aa
90,2090,6089,80-0,33%49,38K
aa.aa
174,60180,60174,60-3,11%42,25K
aa.aa
137,90142,60134,00+1,51%263,1K
aa.aa
46,780048,600046,6600-2,99%77,17K
aa.aa
200,40206,80196,05+0,20%891,76K
aa.aa
33,700034,150033,5500-1,03%285,95K
aa.aa
81,630083,890081,0100-2,82%724,21K
aa.aa
391,00408,00391,00-2,74%29,9K
aa.aa
173,6000181,0000172,2000-1,25%225,86K
aa.aa
262,5000272,0000261,0000-3,31%34,07K
aa.aa
122,2000130,6000121,7000-5,93%276,28K
aa.aa
253,00255,50253,00-0,59%7,64K
aa.aa
253,50255,20253,20-0,55%987,27K
aa.aa
312,00321,60310,00-1,64%88,98K
aa.aa
107,30109,50106,20-1,74%295,57K
aa.aa
319,6000320,0000313,2000+3,43%451,59K
aa.aa
4,47204,78004,4540-2,10%2,53M
aa.aa
243,20250,60243,20-2,25%152,41K
aa.aa
47,1250,1047,12-5,72%33,8K
aa.aa
117,00118,60116,00-0,85%144,98K
aa.aa
176,000176,500175,5000,00%1,82M
aa.aa
10,4510,6410,34-1,79%215,3K
aa.aa
174,30177,80173,70-1,75%157,51K
aa.aa
194,90199,05194,00-1,96%802,9K
aa.aa
79,5081,5578,60-2,57%189,3K
aa.aa
332,00349,90331,60-3,07%1,29M
aa.aa
336,80347,60334,80-2,94%98,88K
aa.aa
60,0061,6059,70-1,64%1,09M
aa.aa
74,7076,1074,50-1,58%18,71K
aa.aa
267,40276,80265,20-2,05%216,15K
aa.aa
131,30136,70130,10-2,45%151,47K
aa.aa
236,20241,80231,60-1,01%169,03K
aa.aa
75,5076,5075,250,00%1,36M
aa.aa
246,50251,50245,00-1,40%22,78K
aa.aa
30,3631,7830,34-3,98%214,23K
aa.aa
123,75123,75122,00+1,02%2,57M
aa.aa
9,519,899,51-2,90%3,85M
aa.aa
43,8044,5643,42-0,73%738,06K
aa.aa
19,2919,9619,25-2,21%1,84M
aa.aa
15,7216,0715,70-2,06%38,61K
aa.aa
74,5076,9074,00-3,12%177,15K
aa.aa
40,1040,6039,78-0,55%374,44K
aa.aa
33,4533,8533,20-0,30%47,63K
aa.aa
990,00996,00986,00-0,20%104,78K
aa.aa
69,5071,5069,15-1,91%183,2K
aa.aa
5,785,875,76-1,53%402,46K
aa.aa
38,5239,4838,52-2,28%12,81K
aa.aa
17.300,0017.400,0017.300,00-0,57%18,07K
aa.aa
111,80114,44110,24-1,91%186,3K
aa.aa
2.087,502.185,502.048,00-4,88%15,15K
aa.aa
93,5995,5791,71-1,49%269,1K
aa.aa
76,0076,3974,75+1,31%17,24K
aa.aa
63,9665,8963,74-2,57%535,54K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.