OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Moeda em EUR
409,28
-1,21(-0,29%)
Fechado·

Composição do OMX Nordic Large Cap EUR GI

Potencial Alta
52,552,952,2-0,76%1,65M
aa.aa
161,3162,9160,5+0,19%3,73M
aa.aa
345,70347,30341,60+2,07%1,03M
aa.aa
1.456,51.457,51.429,0+1,18%224,29K
aa.aa
76,2876,7075,94+0,13%4,64M
aa.aa
434,0434,5429,6+0,81%427,87K
aa.aa
668,2669,4663,2+0,94%382,78K
aa.aa
326,5330,1325,1-0,85%949,73K
aa.aa
143,3144,1142,6+0,42%1,15M
aa.aa
181,65182,80180,60-0,47%1,52M
aa.aa
257,40259,20255,50-0,16%1,54M
aa.aa
286,7287,0283,9+0,99%2,62M
aa.aa
152,5153,2151,3+0,07%2,08M
aa.aa
123,3123,6121,8+1,07%1,35M
aa.aa
140,20142,35140,20-0,74%698,51K
aa.aa
276,50277,60275,40-0,65%1,15M
aa.aa
237,00239,90235,60-1,21%646,39K
aa.aa
120,65121,80120,30-0,90%3,61M
aa.aa
272,80275,10271,80-0,94%2,14M
aa.aa
155,35157,40155,35-1,46%1,83M
aa.aa
35,2235,8935,22-2,03%8,49M
aa.aa
236,0237,0234,4-0,13%901,96K
aa.aa
54,8255,2654,38+0,74%869,54K
aa.aa
267,9270,0267,1-0,67%583,61K
aa.aa
241,4243,0239,6-1,07%34,72K
aa.aa
745,2755,8745,2-1,30%187,39K
aa.aa
1.295,51.317,51.295,5-1,89%337,14K
aa.aa
383,2392,8377,8-1,39%4,85M
aa.aa
12.94513.04512.840-0,46%15,74K
aa.aa
381,7390,4381,7-2,65%536,04K
aa.aa
12.87012.95012.760-0,16%4,18K
aa.aa
635,0643,0629,0-0,16%97,31K
aa.aa
1.815,51.826,51.802,5+0,44%107,86K
aa.aa
437,6439,0433,0+0,37%85,63K
aa.aa
115,0116,3114,0-0,61%339,33K
aa.aa
117,1117,2113,6+0,86%1,52M
aa.aa
236,8240,8236,6-0,50%241,35K
aa.aa
163,0164,6163,0-1,03%624,87K
aa.aa
496,0502,0493,2-1,20%60,59K
aa.aa
56,4057,0856,16+0,50%567,4K
aa.aa
45,0845,9045,08-1,44%238,28K
aa.aa
72,3072,9571,55-0,89%57,78K
aa.aa
50,3550,7049,38+1,80%50,52K
aa.aa
15,2415,2815,08+0,79%527,25K
aa.aa
18,1718,3518,12-0,22%448,58K
aa.aa
3,0683,0943,010+1,79%513,07K
aa.aa
16,0716,0715,80+0,50%876,4K
aa.aa
11,92512,26511,855-2,65%1,95M
aa.aa
9,5489,5649,396+2,01%807,32K
aa.aa
9,589,689,58-0,62%3,83M
aa.aa
8,028,077,93+0,19%115,72K
aa.aa
15,3915,3915,04-3,21%333,84K
aa.aa
23,2023,3322,97+1,31%957,8K
aa.aa
4,0104,0883,976+0,05%16,73M
aa.aa
3,73403,78003,7160-0,16%797,68K
aa.aa
25,2725,3625,12+0,20%472,65K
aa.aa
10,80010,80010,420+1,12%59,86K
aa.aa
13,74513,84013,685-0,83%3,35M
aa.aa
581,0593,0581,0-1,92%157,41K
aa.aa
290,7295,6290,0-1,22%170,75K
aa.aa
105,05106,75104,95-1,59%1,2M
aa.aa
50,6051,2050,25+0,80%812,6K
aa.aa
76,1077,2075,80-0,13%23,74K
aa.aa
77,6079,2077,40-1,77%488,92K
aa.aa
213,2214,4210,6+1,14%452,35K
aa.aa
117,6118,2115,6+1,47%6,49M
aa.aa
356,8358,8355,2+0,39%128,52K
aa.aa
124,90127,50124,90-2,12%147,66K
aa.aa
49,2549,9049,05-1,20%67,62K
aa.aa
49,1850,0248,92-1,68%870,24K
aa.aa
368,40369,60367,40-0,11%97,45K
aa.aa
286,1286,7283,4+1,13%345K
aa.aa
133,6135,3132,3-1,47%293,71K
aa.aa
87,187,286,4-0,11%4,38K
aa.aa
85,585,984,7+0,35%639,52K
aa.aa
227,7229,3226,5-0,35%160,78K
aa.aa
205,60207,00203,00-0,19%209,94K
aa.aa
411,2417,2410,4-1,39%42,09K
aa.aa
485,2491,4484,4-0,74%89,17K
aa.aa
209,0218,0209,0-3,24%6,49K
aa.aa
210,8215,0210,8-1,59%256,63K
aa.aa
77,3578,4077,25-1,21%208,65K
aa.aa
554,3555,6529,0+5,18%4,75M
aa.aa
123,2123,4121,6+1,32%16,86K
aa.aa
178,80180,20177,80-0,56%56,13K
aa.aa
53,0853,3252,54+1,07%2,78M
aa.aa
156,50157,00156,50-0,32%528
aa.aa
368,70375,60368,70-1,47%463,74K
aa.aa
272,60275,00271,80-0,66%174,9K
aa.aa
245,0252,2245,6-2,08%552,99K
aa.aa
321,60325,60319,60-0,74%198,56K
aa.aa
150,4159,2150,4-5,82%726,69K
aa.aa
1.184,01.192,01.171,0+0,42%47,87K
aa.aa
116,00120,80115,80+0,35%158,08K
aa.aa
343,2346,0339,9-0,23%141,51K
aa.aa
67,1067,7466,84-0,94%1,32M
aa.aa
154,30155,75153,85-0,90%447,37K
aa.aa
153,50154,70152,70+0,26%150,45K
aa.aa
115,5116,5114,9-0,35%67,06K
aa.aa
84,6585,9584,45-0,47%338,24K
aa.aa
282,20285,20279,60+0,79%64,02K
aa.aa
424,20437,00421,00-2,66%52K
aa.aa
4,895,004,70-4,12%16,09K
aa.aa
57,558,057,0-0,86%156
aa.aa
51,6053,1051,60-0,77%78,19K
aa.aa
455,20458,20451,00+0,62%14,24K
aa.aa
355,0355,0350,0+1,14%356
aa.aa
87,087,185,8+0,58%636,4K
aa.aa
227,8231,0227,2-1,04%189,94K
aa.aa
368,70369,70367,00+0,08%284,66K
aa.aa
218,40222,40218,00-1,53%236,67K
aa.aa
30,9232,1730,92-3,01%177,28K
aa.aa
229,65231,25222,50+5,18%291,5K
aa.aa
109,80110,90109,50-0,72%114,46K
aa.aa
36,837,036,5-0,81%4,96M
aa.aa
60,360,860,0-0,17%100,22K
aa.aa
143,20144,20142,20+0,14%132,33K
aa.aa
196,00202,00196,00-3,92%8,42K
aa.aa
316,60322,00316,40-2,70%72,94K
aa.aa
201,0203,4200,4-0,89%61,97K
aa.aa
237,0241,0237,0-0,84%9,84K
aa.aa
281,60284,20278,60+0,28%319,44K
aa.aa
156,50158,50156,50-1,88%1,7K
aa.aa
156,20159,00156,20-0,95%150,45K
aa.aa
83,2084,2082,90-0,95%61,59K
aa.aa
341,00341,00336,40+0,65%28,98K
aa.aa
130,50131,90129,60-1,06%72,45K
aa.aa
43,3444,3443,30-1,95%330,2K
aa.aa
90,8593,6090,70-2,83%310,07K
aa.aa
209,60212,00209,40-1,04%60,64K
aa.aa
18,2618,3718,14-0,60%529,01K
aa.aa
96,999,096,8-1,63%195,66K
aa.aa
230,8230,8228,5-0,09%208,04K
aa.aa
888906888-1,77%698
aa.aa
655,50668,50648,50+0,38%26,08K
aa.aa
100,0101,799,7-1,77%59,38K
aa.aa
213215212-1,84%1,13K
aa.aa
693,5697,5691,0-0,86%106,25K
aa.aa
6.7006.7006.680+0,30%29
aa.aa
32,5034,0032,40-2,99%48,28K
aa.aa
855,8874,8851,6-2,15%156,34K
aa.aa
475482475-1,66%69,18K
aa.aa
1.4391.4731.437-2,31%20,99K
aa.aa
232236232-2,11%14,35K
aa.aa
232236232-2,11%323,71K
aa.aa
601,0605,0597,0-0,50%6,91K
aa.aa
446,50478,00443,00-4,47%438,27K
aa.aa
13,3213,5813,32-2,06%29,32K
aa.aa
29,6629,9429,62-0,27%127,07K
aa.aa
18,3218,5018,28-0,43%12,7K
aa.aa
19,1919,3819,18-0,16%175,75K
aa.aa
5,3605,5405,320+0,37%1,76K
aa.aa
67,2067,7066,60+0,60%5,16K
aa.aa
67,6068,0066,75+0,75%51,32K
aa.aa
9,8409,8809,660+1,03%4,07K
aa.aa
44,1544,7043,90-0,34%13,2K
aa.aa
196,10203,20195,90-3,40%254,97K
aa.aa
30,2630,5430,13-0,26%123,57K
aa.aa
119,00121,80118,60-2,30%183,76K
aa.aa
250,00258,50248,50-3,29%39,94K
aa.aa
235,60243,20235,400,00%467,48K
aa.aa
202,40203,20200,40+0,60%229,16K
aa.aa
611,50615,00590,00+5,43%390,6K
aa.aa
822,80831,60819,20-0,17%323,64K
aa.aa
498,00505,00495,00-0,99%1,29K
aa.aa
324,60326,60323,20-0,12%229,91K
aa.aa
141,60146,80141,40-2,75%17,61K
aa.aa
171,40175,80171,00-2,28%78,14K
aa.aa
31,6531,8931,31-0,78%1,77M
aa.aa
92,4593,2092,15-0,64%80,17K
aa.aa
48,1048,4847,60+0,38%439,02K
aa.aa
697,50711,00696,50-1,34%35,27K
aa.aa
88,4089,4088,40-1,12%83,62K
aa.aa
189,50192,50187,90-0,84%63,2K
aa.aa
141,25144,05141,25-1,50%93,72K
aa.aa
46,400046,880046,1400-0,90%55,21K
aa.aa
110,80111,00104,70+5,12%4,48M
aa.aa
34,050034,400033,9500-0,15%341,56K
aa.aa
100,0800102,100098,3300+1,59%1,04M
aa.aa
361,20372,80361,20-2,80%100,05K
aa.aa
159,5000161,2000157,7000-0,37%86,85K
aa.aa
262,5000263,0000260,5000-0,19%32,16K
aa.aa
134,8000137,1000133,7000-1,10%644,46K
aa.aa
239,50243,00239,50-1,44%38,35K
aa.aa
239,60243,00239,40-1,44%1,21M
aa.aa
295,60310,00295,60-4,40%102,8K
aa.aa
116,00117,30114,80+1,58%462,89K
aa.aa
285,6000289,0000281,6000-0,90%119,77K
aa.aa
4,27004,55804,2700-4,94%3,47M
aa.aa
250,00252,20244,60+0,73%62,8K
aa.aa
56,5557,5056,10+0,89%752K
aa.aa
124,70128,10122,90+5,77%171,76K
aa.aa
182,000183,250182,000-0,27%299,44K
aa.aa
10,5610,6510,55-0,85%155,59K
aa.aa
176,50179,80176,10-1,56%192,22K
aa.aa
198,80201,60197,80-1,34%787,14K
aa.aa
82,3584,7082,05-2,02%272,06K
aa.aa
337,60344,60334,50-1,55%2,36M
aa.aa
326,80331,40320,60-1,39%143,45K
aa.aa
60,2060,7059,90-0,66%73,42K
aa.aa
75,4076,4075,10-0,92%13,14K
aa.aa
274,20275,20270,80+0,29%140,99K
aa.aa
130,40131,20129,000,00%76,34K
aa.aa
246,00250,00243,40-2,46%366,41K
aa.aa
88,0088,0088,00-0,56%14,89K
aa.aa
249,00254,00248,50-0,60%7,34K
aa.aa
30,3030,8030,040,00%291,76K
aa.aa
125,00125,00124,50-0,40%4,98M
aa.aa
9,409,559,38-1,26%2,24M
aa.aa
44,8044,9043,48+3,61%1,32M
aa.aa
18,7119,2318,50-3,16%6,2M
aa.aa
16,7616,8316,43+0,18%26,44K
aa.aa
76,8078,0076,60-1,41%47,33K
aa.aa
44,9045,0043,42-0,22%533,1K
aa.aa
36,1536,3034,10+0,28%115,66K
aa.aa
968,00970,00946,00+0,41%134,79K
aa.aa
72,5572,8070,50+2,91%436,98K
aa.aa
5,755,815,73-0,52%729,71K
aa.aa
34,0035,8234,00-3,68%153,24K
aa.aa
16.300,0016.300,0016.300,000,00%6
aa.aa
120,48120,54119,28+0,40%355,53K
aa.aa
2.004,002.080,001.980,00-3,75%15,16K
aa.aa
89,4392,1089,20-3,29%532,58K
aa.aa
74,5175,8273,99+0,44%4,45K
aa.aa
71,0272,2070,16-1,16%221,12K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.