OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Moeda em EUR
409,09
+3,98(+0,98%)
Fechado·

Composição do OMX Nordic Large Cap EUR GI

Potencial Alta
56,056,756,0-0,21%725,75K
aa.aa
153,2154,4151,7+1,42%3,12M
aa.aa
325,20328,50323,80-0,18%540,52K
aa.aa
1.508,01.527,01.498,0-0,33%164,27K
aa.aa
74,7475,4074,52-0,74%2M
aa.aa
431,1435,8431,2+0,14%219,18K
aa.aa
628,4636,6628,4-1,26%218,84K
aa.aa
335,0336,1333,7+0,27%487,38K
aa.aa
136,9138,1135,6+1,79%1,67M
aa.aa
177,25177,50175,25+1,31%1,86M
aa.aa
239,00240,30238,50-0,04%749,41K
aa.aa
293,3293,6291,2+0,67%1,32M
aa.aa
138,4139,4137,4-0,32%1,06M
aa.aa
128,5129,7128,0-0,16%578,88K
aa.aa
147,05147,15144,40+1,59%612,61K
aa.aa
268,70270,60266,70+0,94%970,8K
aa.aa
234,50235,75234,00-0,13%508,97K
aa.aa
121,55122,15120,10-0,08%4,12M
aa.aa
288,50292,40288,10-0,83%1,66M
aa.aa
167,60167,70166,05+0,60%1,2M
aa.aa
35,5235,5235,27+0,62%4,28M
aa.aa
243,0246,0242,6+0,12%521,72K
aa.aa
54,7055,6454,52-0,62%345,96K
aa.aa
263,3264,3261,7+0,38%655,87K
aa.aa
227,8231,2226,60,00%67,07K
aa.aa
781,0788,0778,6+0,08%219,44K
aa.aa
1.421,01.430,51.409,0+0,57%178,41K
aa.aa
365,1371,6364,6+1,76%3,49M
aa.aa
13.40013.46513.100+2,02%10,42K
aa.aa
403,4408,4403,4-0,54%494,81K
aa.aa
13.32013.36013.040+1,68%4,52K
aa.aa
611,0621,0608,0+0,58%57,99K
aa.aa
1.640,51.640,51.606,0+3,31%108,45K
aa.aa
434,0437,8432,8-0,37%68,61K
aa.aa
115,6117,6114,90,00%362,82K
aa.aa
126,3128,5126,2-0,63%1,04M
aa.aa
246,0247,2244,8+0,82%123,22K
aa.aa
167,2168,2166,6-0,36%374,49K
aa.aa
491,6492,4484,8+1,40%93,11K
aa.aa
54,3654,4653,68+1,19%408,36K
aa.aa
45,6645,8445,48+0,31%87,25K
aa.aa
73,5074,8572,80+4,40%133,58K
aa.aa
56,3557,2056,25+0,09%17,82K
aa.aa
14,7714,8914,74-0,17%281,45K
aa.aa
18,9819,0918,91+0,16%280,78K
aa.aa
3,2283,2703,142+3,00%405,76K
aa.aa
16,0216,1815,75+2,10%607,29K
aa.aa
11,07511,18511,040+0,27%306,71K
aa.aa
9,88410,1259,874-0,94%408,34K
aa.aa
9,719,869,67-1,02%731,19K
aa.aa
8,068,118,00+0,19%277,94K
aa.aa
16,0416,1515,86+0,50%79,92K
aa.aa
24,3324,6824,310,00%177,42K
aa.aa
3,7023,7243,665+0,63%1,59M
aa.aa
3,51403,54803,50000,00%409,73K
aa.aa
25,0625,3724,82+0,08%428,95K
aa.aa
10,92010,94010,740+1,87%7,25K
aa.aa
13,36013,38013,155+2,45%3,12M
aa.aa
623,8627,4612,8+1,80%278,81K
aa.aa
298,1300,0296,5-0,13%133,86K
aa.aa
107,45108,55106,90+0,23%795,24K
aa.aa
47,9648,8446,98+1,96%930,39K
aa.aa
74,9075,5074,60-0,93%11,79K
aa.aa
81,0581,9580,90-0,55%493,18K
aa.aa
209,6210,0207,6+1,16%326,91K
aa.aa
105,1106,1105,0-0,24%1,49M
aa.aa
366,0370,2365,2-0,65%66,01K
aa.aa
123,60124,30122,90+0,24%158,53K
aa.aa
52,9054,0052,90-1,49%9,95K
aa.aa
52,8054,0452,94-1,64%709,38K
aa.aa
378,00379,60376,40+0,43%56,95K
aa.aa
293,2293,8291,3+0,58%163,04K
aa.aa
136,5137,7136,1-0,15%82,23K
aa.aa
86,489,086,1-2,48%9,25K
aa.aa
83,884,983,4-1,30%658,87K
aa.aa
239,8241,5238,9-0,12%138,13K
aa.aa
209,80212,80209,80-0,10%31,92K
aa.aa
426,0426,2419,4+1,57%67,4K
aa.aa
484,2484,4478,6+1,13%101,82K
aa.aa
196,0198,5196,0-1,01%1,29K
aa.aa
193,9195,0192,2-0,10%117,68K
aa.aa
73,4574,0573,40-0,47%206,53K
aa.aa
540,1542,3533,8+0,92%1,24M
aa.aa
128,4129,4128,0-0,31%7,44K
aa.aa
177,40177,80175,60+1,26%17,94K
aa.aa
53,3054,2053,16-0,67%1,57M
aa.aa
167,00167,00165,50+0,91%1,27K
aa.aa
368,20370,30365,50+0,60%308,78K
aa.aa
288,20292,20287,80-0,76%46,44K
aa.aa
270,0273,0269,4-0,66%123,99K
aa.aa
328,40333,60328,00-0,97%275,65K
aa.aa
147,9150,0147,8-1,00%100,03K
aa.aa
1.164,01.177,01.163,0-0,51%58,77K
aa.aa
114,20115,20113,00+1,06%168,84K
aa.aa
356,5360,4355,5-0,22%76,5K
aa.aa
67,2667,9866,98-0,06%327,23K
aa.aa
163,20164,70160,90+1,43%384,43K
aa.aa
159,00161,70158,10-0,75%268,46K
aa.aa
115,7117,5115,5-0,86%65,52K
aa.aa
89,3091,5588,95-1,22%206,25K
aa.aa
281,60284,80280,40-0,64%32,4K
aa.aa
432,00438,60431,00-0,60%67,37K
aa.aa
5,205,345,20-2,62%2,8K
aa.aa
79,079,078,0+3,95%225
aa.aa
48,3549,6048,35-1,43%38,81K
aa.aa
461,20462,00455,00+0,22%18,16K
aa.aa
362,0365,0361,0-0,82%721
aa.aa
84,885,884,5-0,47%156,85K
aa.aa
235,2237,4234,6-0,08%309,89K
aa.aa
378,20379,70376,50+0,48%314,97K
aa.aa
222,60225,20220,60-0,54%131,71K
aa.aa
31,3131,8331,30-0,60%181,5K
aa.aa
211,20212,95209,20-0,40%120,22K
aa.aa
107,20107,60105,30+1,52%156,22K
aa.aa
38,839,238,6-0,03%4,76M
aa.aa
58,558,557,4+0,69%378,16K
aa.aa
129,80132,00128,80-1,67%39,47K
aa.aa
204,00208,00204,00-0,97%355
aa.aa
334,00335,40327,60+0,72%90,39K
aa.aa
199,5201,4196,4-1,43%109,02K
aa.aa
243,0248,0243,00,00%8,91K
aa.aa
283,00292,00283,40-1,46%259,23K
aa.aa
159,50159,50157,000,00%453
aa.aa
159,80160,10158,60+0,13%108,14K
aa.aa
85,6086,9084,60-0,47%503,7K
aa.aa
365,00367,20360,40+0,44%43,96K
aa.aa
138,60139,00135,70+1,46%37,35K
aa.aa
43,9844,5643,88-0,32%243,54K
aa.aa
93,6094,6593,40-0,37%143,32K
aa.aa
204,60206,20202,80+1,69%109,68K
aa.aa
18,1218,1517,82+1,80%1,55M
aa.aa
96,397,796,30,00%329,9K
aa.aa
236,8237,4235,9+0,08%411,59K
aa.aa
910926910+0,44%1,53K
aa.aa
523,00530,00520,00+0,38%20,16K
aa.aa
100,6101,1100,0+0,60%82,69K
aa.aa
211212209+0,48%98,81K
aa.aa
692,0697,5687,5+1,02%55,32K
aa.aa
6.6606.7206.640-2,35%66
aa.aa
31,9032,3030,90+2,90%27,1K
aa.aa
862,0891,4862,0-2,16%256,76K
aa.aa
4934974910,00%74,36K
aa.aa
1.4511.4591.445+0,62%15,14K
aa.aa
243246242+0,83%13,16K
aa.aa
244246241+1,24%193,81K
aa.aa
590,0599,0587,0-0,34%20,18K
aa.aa
449,40459,90440,00+2,74%391,67K
aa.aa
14,1614,2814,08+0,57%7,2K
aa.aa
30,3830,7030,36+0,07%71,83K
aa.aa
19,0619,2419,00-0,52%14,13K
aa.aa
19,7920,0419,77+0,15%89,03K
aa.aa
5,5005,8005,4400,00%949
aa.aa
67,2068,9067,20-0,74%7,37K
aa.aa
67,5068,9567,35-1,03%92,16K
aa.aa
10,00010,60010,000-5,66%17,05K
aa.aa
45,4546,1045,30-0,98%25,95K
aa.aa
203,60207,20203,20-0,68%113,98K
aa.aa
29,8430,1529,70+0,57%106,15K
aa.aa
137,90139,50137,40-0,65%152,97K
aa.aa
252,50254,50249,000,00%66,4K
aa.aa
268,40269,40265,60+1,36%131,66K
aa.aa
186,90188,60185,60+0,16%236,83K
aa.aa
582,00598,00575,50+1,66%181,52K
aa.aa
810,60823,60810,40-1,15%481,65K
aa.aa
509,00514,00504,00-0,97%313
aa.aa
336,00338,40334,400,00%132,88K
aa.aa
142,60143,40140,20+1,13%27,86K
aa.aa
170,20173,40170,20-0,58%77,19K
aa.aa
29,0729,4928,70-1,62%2,04M
aa.aa
91,6092,9591,45-1,19%69,23K
aa.aa
52,8553,2552,400,00%390,45K
aa.aa
718,00728,50712,50-0,28%31,58K
aa.aa
90,5091,7090,300,00%90,92K
aa.aa
180,20180,60175,50+1,81%46,39K
aa.aa
135,85139,80135,85-0,69%95,63K
aa.aa
48,220048,220047,0600+2,46%52,42K
aa.aa
200,00202,30196,60+3,55%737,4K
aa.aa
34,050034,350034,0000-0,58%144,81K
aa.aa
84,000084,890082,7700-0,64%456,09K
aa.aa
402,00404,00396,20+0,15%10,08K
aa.aa
175,8000177,0000175,0000+0,29%66,66K
aa.aa
271,5000273,0000264,5000+2,65%64,44K
aa.aa
129,9000130,7000128,8000+0,54%209,88K
aa.aa
254,50258,00254,50-0,39%4,09K
aa.aa
254,90258,00254,90-0,27%858,25K
aa.aa
317,20319,40310,40+2,19%81,3K
aa.aa
109,20110,10108,70-0,09%137,48K
aa.aa
309,0000319,4000307,2000+2,12%675,02K
aa.aa
4,56804,67204,5460-0,78%683,82K
aa.aa
248,80251,00243,20+2,39%76,38K
aa.aa
49,9850,4048,82+1,54%80,68K
aa.aa
118,00120,40116,90-0,17%51,12K
aa.aa
176,000176,500174,000+1,15%1,25M
aa.aa
10,6410,8210,51+1,62%264,72K
aa.aa
177,40177,60175,80+0,80%115,15K
aa.aa
198,80199,05197,15+0,61%445,1K
aa.aa
81,6082,8581,50-0,49%77,89K
aa.aa
342,50343,30337,80+0,74%555,44K
aa.aa
347,00353,20346,40-1,31%49,3K
aa.aa
61,0061,6060,50-0,65%74,26K
aa.aa
75,9076,8075,90-0,39%15,96K
aa.aa
273,00276,40271,20-0,87%369,92K
aa.aa
134,60137,25134,05-1,46%92,68K
aa.aa
238,60251,40238,60-3,01%439,1K
aa.aa
75,5075,5075,00+0,67%798,42K
aa.aa
250,00250,50249,000,00%4,58K
aa.aa
31,6232,2431,40+1,74%259,24K
aa.aa
122,50123,00122,000,00%1,62M
aa.aa
9,809,919,76-0,55%2,54M
aa.aa
44,1244,8643,78-1,61%984,42K
aa.aa
19,7220,1019,66+0,05%1,6M
aa.aa
16,0516,2515,87+1,13%44,8K
aa.aa
76,9077,5076,50+0,65%33,49K
aa.aa
40,3241,0440,20-0,05%255,22K
aa.aa
33,5533,9533,45+0,60%58,29K
aa.aa
992,00992,00980,00+0,40%62,76K
aa.aa
70,8571,1570,05+1,36%225,61K
aa.aa
5,875,925,860,00%218,53K
aa.aa
39,3039,8639,16-0,05%17,73K
aa.aa
17.400,0017.700,0017.400,00-0,29%228
aa.aa
113,98115,20113,22-0,49%144,4K
aa.aa
2.194,502.247,002.200,00-0,52%4,95K
aa.aa
95,0196,2194,46-0,95%213,96K
aa.aa
75,0276,0075,00-1,29%18,09K
aa.aa
65,6567,8765,01-1,28%263,32K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.