OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Estocolmo
Moeda em EUR
403,23
-3,78(-0,93%)
Fechado·

Composição do OMX Nordic Large Cap EUR GI

Potencial Alta
67,368,966,0-2,32%3,48M
aa.aa
152,9156,8151,3-1,23%8,16M
aa.aa
295,10299,80293,40-1,27%1,18M
aa.aa
1.328,51.337,01.323,5-0,26%288,14K
aa.aa
80,9481,1680,06+0,15%4,27M
aa.aa
397,8403,5394,6-0,72%880,48K
aa.aa
566,0571,0563,6-0,14%592,6K
aa.aa
295,2301,0294,2-1,24%2,31M
aa.aa
134,5136,7132,6-0,52%10,08M
aa.aa
165,10166,95164,30-0,60%3,72M
aa.aa
216,90220,90215,30-1,14%1,96M
aa.aa
279,8284,1279,4-0,85%4,1M
aa.aa
132,9133,3131,6-0,23%6,77M
aa.aa
123,0124,7122,4-1,05%1,66M
aa.aa
141,50143,85140,60-1,08%1,23M
aa.aa
250,50252,90248,90-0,44%2,29M
aa.aa
220,20226,50220,20-2,65%2,73M
aa.aa
126,45127,55125,55-0,51%4,99M
aa.aa
265,40270,60264,70-1,37%3,58M
aa.aa
138,25141,40137,05-2,02%2,84M
aa.aa
33,9734,2633,71-0,09%14,9M
aa.aa
217,1221,0215,9-1,27%1,09M
aa.aa
56,8457,2856,14+0,25%875,27K
aa.aa
258,3260,2256,6-0,46%895,56K
aa.aa
201,2207,6200,8-2,24%52,64K
aa.aa
897,4898,2888,2+0,85%271,3K
aa.aa
1.522,01.556,01.515,0-0,59%254,03K
aa.aa
439,6446,4438,0+0,48%4,36M
aa.aa
11.77512.20011.730-2,81%15,64K
aa.aa
454,1463,8451,7-1,60%699,43K
aa.aa
11.70012.12011.640-2,74%3,75K
aa.aa
512,5520,0509,5-0,97%126,22K
aa.aa
1.315,01.322,01.302,5+0,42%87,02K
aa.aa
387,0393,4386,0-0,77%104,25K
aa.aa
97,598,596,3-0,20%475,4K
aa.aa
95,0101,594,2-7,94%6,03M
aa.aa
264,2268,4262,80,00%226,72K
aa.aa
163,6165,3163,2-0,12%568,46K
aa.aa
469,8476,8464,2-0,34%163,01K
aa.aa
55,8856,3855,80-0,36%424,04K
aa.aa
47,0847,2246,92+0,26%294,82K
aa.aa
67,3567,9567,10-0,15%84,53K
aa.aa
51,4052,4051,150,00%53,2K
aa.aa
15,8916,0015,80+0,25%1,01M
aa.aa
20,9420,9420,76+0,58%552,08K
aa.aa
3,1463,2203,144-1,87%291,91K
aa.aa
11,5211,6011,37+0,52%1,23M
aa.aa
10,98011,15010,880-0,99%948,34K
aa.aa
9,2249,4649,224-2,91%2,34M
aa.aa
9,139,169,08+0,33%4,27M
aa.aa
6,146,286,14-1,76%354,64K
aa.aa
16,1016,3516,10-1,35%158,07K
aa.aa
23,1623,6623,11-1,74%1,37M
aa.aa
4,4064,4504,369+0,39%8,45M
aa.aa
3,50203,53003,4560-0,40%1,1M
aa.aa
20,0420,2419,79-0,15%1,12M
aa.aa
9,9109,9609,8100,00%15,44K
aa.aa
12,61012,77012,565-0,75%5,38M
aa.aa
601,6611,8601,0-0,20%304,57K
aa.aa
279,6280,4277,1+0,50%228,9K
aa.aa
124,05127,60122,95-1,43%2,05M
aa.aa
48,8848,9848,26+0,21%930,42K
aa.aa
81,0081,3080,30+0,25%15,81K
aa.aa
84,6586,7584,25-0,65%825,35K
aa.aa
189,7189,7187,0+0,85%1,77M
aa.aa
95,296,994,6-0,94%4,29M
aa.aa
375,2380,6374,0-1,37%209,35K
aa.aa
123,50126,60123,10-0,88%213,99K
aa.aa
49,9051,1049,60-1,19%22,64K
aa.aa
49,7951,1449,66-2,07%1,43M
aa.aa
343,20349,60343,20-1,21%309,6K
aa.aa
279,9284,4279,5-0,96%126,71K
aa.aa
151,7154,5151,7-0,59%149,71K
aa.aa
94,696,093,8+0,11%8,17K
aa.aa
83,784,982,8-0,36%2,38M
aa.aa
249,2255,1249,1-1,11%347,96K
aa.aa
196,10202,00195,80-2,05%62,21K
aa.aa
397,6400,4395,2+0,35%90,46K
aa.aa
471,6479,8470,0-1,05%192,7K
aa.aa
176,5182,0176,5-0,28%7,15K
aa.aa
176,4179,5175,3+1,79%400,92K
aa.aa
77,4578,9077,15-0,77%308,86K
aa.aa
527,6530,8513,3+3,21%3,59M
aa.aa
123,0124,2122,2-0,97%4,34K
aa.aa
168,20170,00167,20-0,59%17,43K
aa.aa
55,8856,5255,28-0,14%2,07M
aa.aa
137,50140,00137,50-1,79%2,33K
aa.aa
352,10361,90352,10-2,63%418,87K
aa.aa
265,80270,80265,00-1,26%103,02K
aa.aa
248,2254,0248,0-1,74%546,45K
aa.aa
322,00332,80322,00-2,42%1,72M
aa.aa
158,0160,1157,6-1,06%126,38K
aa.aa
1.060,01.074,01.045,0-1,12%121,41K
aa.aa
110,80111,80110,40-0,36%58,95K
aa.aa
320,7322,8318,8+0,66%271,84K
aa.aa
70,2671,6870,14+0,20%2,16M
aa.aa
149,35152,60148,70-1,35%662,02K
aa.aa
199,90200,80198,70+0,71%382,82K
aa.aa
127,7129,1127,2-0,39%52,18K
aa.aa
98,15100,1097,55-1,65%393,24K
aa.aa
284,60291,40284,60-1,18%85,18K
aa.aa
482,60493,80482,40-0,45%120,16K
aa.aa
5,805,805,50+5,45%7,17K
aa.aa
82,082,080,0+2,50%54
aa.aa
57,9059,5057,80-0,34%41,86K
aa.aa
414,40420,40411,80-1,00%24,31K
aa.aa
361,0366,0361,0-0,55%1,97K
aa.aa
91,793,690,7-1,61%380,03K
aa.aa
258,2263,0257,6-1,60%323,25K
aa.aa
341,70349,50341,70-1,67%1,12M
aa.aa
227,60229,60226,20-0,44%244,66K
aa.aa
33,8234,9933,74-1,37%396,89K
aa.aa
201,80204,80200,00-0,59%242,31K
aa.aa
124,30125,40123,60-0,40%212,32K
aa.aa
40,341,240,3-1,22%5,38M
aa.aa
57,958,757,4-0,17%232,61K
aa.aa
139,40142,40138,20-0,14%105,29K
aa.aa
216,00221,00216,00-0,92%4,32K
aa.aa
350,40353,00346,00+1,86%142,34K
aa.aa
198,1201,6196,5-0,95%61,99K
aa.aa
218,0220,0216,0-0,91%4,48K
aa.aa
288,20294,00285,40+1,26%392,78K
aa.aa
164,00166,50164,00-0,30%81
aa.aa
164,00167,00163,70-1,15%178,22K
aa.aa
87,9088,9087,60+0,34%36,81K
aa.aa
477,20483,60471,600,00%54,47K
aa.aa
140,00142,50139,00-0,78%83,82K
aa.aa
48,2249,8448,22-0,66%491,12K
aa.aa
102,30104,80102,200,00%309,87K
aa.aa
186,90188,50185,60+0,86%149,08K
aa.aa
16,9217,0316,79+0,53%848,91K
aa.aa
99,4101,799,4-1,00%401,77K
aa.aa
169,0172,3169,0-0,30%247,89K
aa.aa
950962948+0,64%194
aa.aa
584,50591,50572,50+2,81%50,98K
aa.aa
112,4115,8111,4-1,23%65,97K
aa.aa
216221215+0,47%3,32K
aa.aa
641,0649,5640,0-1,08%72,24K
aa.aa
6.5406.6006.540-0,61%226
aa.aa
33,5034,0033,30-0,30%21,1K
aa.aa
1.112,01.118,51.100,5+0,09%99,37K
aa.aa
518519514+0,97%94,4K
aa.aa
1.3881.3931.379+0,14%36,81K
aa.aa
295298294-0,34%35,35K
aa.aa
296300295-0,34%357,79K
aa.aa
604,0610,0601,0-0,33%7,97K
aa.aa
354,70360,90354,40-1,42%305,96K
aa.aa
14,3414,5414,34-1,38%7,67K
aa.aa
30,2831,3230,18-3,32%444,38K
aa.aa
20,4020,4520,35-0,24%14,29K
aa.aa
19,6719,9419,58-1,26%86,47K
aa.aa
5,6405,7005,580+1,08%4,33K
aa.aa
63,3063,8062,50+0,16%10,93K
aa.aa
63,8563,9563,05+0,79%217,65K
aa.aa
9,90010,0009,900-0,40%1,5K
aa.aa
49,6050,2049,15-0,60%14,75K
aa.aa
216,00222,80215,60-1,10%345,08K
aa.aa
26,2726,5526,24-0,79%157,76K
aa.aa
121,30123,20120,80-0,98%288,78K
aa.aa
270,00279,00269,50-0,74%40,08K
aa.aa
272,00277,20271,60-1,45%195,09K
aa.aa
176,60178,30175,70-0,39%568,37K
aa.aa
484,80486,80470,40+2,80%254,46K
aa.aa
751,60756,60748,20+0,83%1M
aa.aa
521,00525,00514,00+0,39%1,74K
aa.aa
382,80399,60382,80-3,48%1,33M
aa.aa
143,60150,60143,60-5,53%67,81K
aa.aa
166,40171,20165,00-1,42%123,15K
aa.aa
27,4627,6326,95+0,84%8,97M
aa.aa
95,1596,2094,400,00%178,6K
aa.aa
39,5840,9239,40-2,37%623,41K
aa.aa
606,50611,50602,50-0,16%99,3K
aa.aa
84,0085,0083,90-0,24%81,48K
aa.aa
188,70191,60188,200,00%118,28K
aa.aa
106,75110,60106,70-3,66%235,16K
aa.aa
57,450057,900056,6000+0,79%32,63K
aa.aa
272,00281,00270,60-3,72%493,54K
aa.aa
91,9491,9890,56+1,61%497,16K
aa.aa
33,500034,000033,5000-0,74%275,89K
aa.aa
107,9600109,0600106,9000-0,37%633,29K
aa.aa
443,20457,00443,20-2,81%34,36K
aa.aa
153,8000154,5000151,5000-1,09%145,39K
aa.aa
252,0000257,5000251,0000-0,59%71,27K
aa.aa
138,1000142,0000137,1000-2,75%274,85K
aa.aa
263,50263,50260,50+1,15%5,2K
aa.aa
262,00262,60260,30+0,54%1,54M
aa.aa
280,00290,00279,20-1,13%127,97K
aa.aa
100,20100,6099,00-0,30%290,66K
aa.aa
178,7000183,6000177,7000-1,65%99,22K
aa.aa
5,20005,33005,0700+2,56%3,97M
aa.aa
270,00274,20269,40-0,22%96,69K
aa.aa
47,3048,6847,26-2,63%183,06K
aa.aa
131,10134,10131,10-0,83%51,52K
aa.aa
166,000166,000164,000+0,91%1,87M
aa.aa
11,0011,3011,00-0,63%320,44K
aa.aa
181,00185,10181,00-1,79%541,39K
aa.aa
205,40213,80205,40-3,30%4,13M
aa.aa
94,2095,9593,90+0,11%565,36K
aa.aa
315,90328,30315,90-0,82%4,76M
aa.aa
307,60307,60302,40+1,32%158,32K
aa.aa
67,0068,5067,00-2,05%176,54K
aa.aa
77,5078,4077,40-0,26%11,62K
aa.aa
257,00259,20255,60+0,23%231K
aa.aa
136,20142,80135,65-2,44%178,3K
aa.aa
276,60283,80273,00-1,21%194,11K
aa.aa
70,5072,5070,50-3,42%4,44M
aa.aa
238,50241,50236,50-0,42%7,38K
aa.aa
40,0040,6638,82+1,21%1,07M
aa.aa
116,00117,00116,000,00%1,68M
aa.aa
11,2911,6511,26-1,83%2,57M
aa.aa
67,1068,2565,55+4,68%1,27M
aa.aa
17,3717,9317,28-3,01%4,22M
aa.aa
10,8910,9610,70+0,83%36,61K
aa.aa
90,2091,5089,30-0,88%83,55K
aa.aa
36,3636,8035,94+1,73%452,87K
aa.aa
30,5530,8029,75+3,91%286,49K
aa.aa
1.110,001.120,001.105,00-2,20%170,49K
aa.aa
74,7577,5074,50-3,42%332,58K
aa.aa
5,545,595,52+0,18%663,46K
aa.aa
36,0636,3635,02+2,10%71,5K
aa.aa
14.500,0014.600,0014.400,00-0,34%37,5K
aa.aa
125,00126,62123,800,00%238,07K
aa.aa
2.299,002.312,502.231,50+2,18%8,75K
aa.aa
109,00111,86108,58-1,57%131,06K
aa.aa
86,0089,0085,50-2,27%35,43K
aa.aa
76,0078,5075,05-1,30%349,48K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.