OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Moeda em ISK
314,41
0,00(0,00%)
Dados atuais·

Composição do OMX Nordic Large Cap ISK PI Equity

Potencial Alta
56,856,855,2+0,53%911,74K
aa.aa
165,9167,0164,2-0,36%4,2M
aa.aa
411,70427,00408,00+0,56%2,45M
aa.aa
1.575,51.584,51.555,5+0,13%270,86K
aa.aa
89,4090,3889,06-1,24%7,64M
aa.aa
456,2460,5456,1-0,65%391,96K
aa.aa
680,8704,6679,6-1,68%588,43K
aa.aa
359,9362,2357,2-0,72%1,72M
aa.aa
145,8146,6144,9-0,55%1,45M
aa.aa
181,20182,70180,65-0,25%2,68M
aa.aa
280,40283,00279,50-0,43%2,26M
aa.aa
312,1312,8309,2+0,29%2,57M
aa.aa
178,6179,2177,4+0,22%1,21M
aa.aa
125,0125,0123,1+0,73%864,25K
aa.aa
141,75141,90140,800,00%1,06M
aa.aa
289,60289,60286,50+1,01%1,58M
aa.aa
260,10262,00259,50-0,54%556,77K
aa.aa
125,85128,00125,05+0,36%10,28M
aa.aa
256,40260,10255,60-0,77%3,48M
aa.aa
152,10155,00150,80-1,90%2,97M
aa.aa
35,0736,0435,07-2,31%9,63M
aa.aa
241,0241,7238,7+0,25%997,67K
aa.aa
61,1061,7058,52+2,14%1,71M
aa.aa
272,8275,4271,8-0,40%801,97K
aa.aa
246,4249,2245,2-0,16%90,74K
aa.aa
801,4803,8786,8+0,63%183,51K
aa.aa
1.330,01.344,01.323,5-1,15%321,86K
aa.aa
343,5350,0342,3-3,24%5,45M
aa.aa
12.87512.93512.760+0,63%12,17K
aa.aa
408,4408,4403,0+0,37%412,74K
aa.aa
12.91012.93012.790+0,78%3,49K
aa.aa
724,5743,5724,0-1,83%110,33K
aa.aa
1.920,01.961,01.918,5+0,10%138,99K
aa.aa
483,0486,6477,6-0,41%111,53K
aa.aa
116,8118,6115,2+0,26%297,82K
aa.aa
120,5124,5119,5-2,82%2,18M
aa.aa
236,2242,4236,2-1,91%523,97K
aa.aa
161,9161,9160,6+0,43%563,71K
aa.aa
519,5519,5511,0+0,29%202,11K
aa.aa
57,9058,0856,60+2,04%993K
aa.aa
44,0044,3043,80-0,50%310,45K
aa.aa
70,3571,6070,25-1,19%101,85K
aa.aa
49,2049,8248,94-1,44%84,04K
aa.aa
17,6717,7017,51-0,17%868,51K
aa.aa
19,3319,3419,20+0,42%416,69K
aa.aa
2,6642,7162,592+2,23%694,7K
aa.aa
17,0817,3616,50+3,96%1,39M
aa.aa
12,14512,16511,990+0,79%1,9M
aa.aa
8,8588,9068,698+1,12%1,53M
aa.aa
9,759,759,65+0,83%1,96M
aa.aa
8,148,158,00+0,62%630,2K
aa.aa
16,4916,5616,20-0,60%552,67K
aa.aa
22,6022,6922,34+0,40%761,99K
aa.aa
4,7334,8264,697-2,23%22,28M
aa.aa
4,17404,23404,1660+0,10%1,94M
aa.aa
25,6025,9725,51-0,19%777,16K
aa.aa
11,10011,10010,960+0,73%46,38K
aa.aa
14,69514,69514,570+0,24%2,72M
aa.aa
602,4603,2589,6+1,14%308,22K
aa.aa
286,4286,4284,2+0,14%477,45K
aa.aa
116,00116,35114,85+0,48%1,6M
aa.aa
50,0050,3549,40+0,56%1,22M
aa.aa
89,5090,4089,10-1,43%37,1K
aa.aa
88,0589,2086,75-1,18%570,77K
aa.aa
224,3224,4218,8+0,67%715,25K
aa.aa
113,5114,2112,4-1,39%2,3M
aa.aa
352,0355,6347,0+0,57%201,92K
aa.aa
130,60132,30129,90-0,91%211K
aa.aa
46,8047,3046,20-2,19%60,78K
aa.aa
46,7147,3046,16-2,34%2,79M
aa.aa
391,80393,20391,00-0,10%57,9K
aa.aa
311,2312,2308,7+0,52%215K
aa.aa
136,2147,5134,1-11,56%1,81M
aa.aa
87,288,986,0-2,24%16,86K
aa.aa
85,487,084,2-2,29%1,71M
aa.aa
239,9239,9235,5+0,80%207,61K
aa.aa
206,60208,80206,00-1,05%70,26K
aa.aa
381,2384,0378,2+0,42%102,29K
aa.aa
511,0514,0510,5-0,20%80,6K
aa.aa
212,0216,0210,0-1,40%3,77K
aa.aa
212,0214,0211,8-0,38%195,07K
aa.aa
76,2076,3075,00+0,40%358,83K
aa.aa
493,2517,7486,6+2,66%6,16M
aa.aa
124,6125,0123,0+0,81%15,31K
aa.aa
181,80183,00181,200,00%34,61K
aa.aa
59,5060,3656,90+1,64%5,65M
aa.aa
151,00156,00151,00-3,51%958
aa.aa
374,10375,70370,30-0,19%400,36K
aa.aa
257,20260,00255,80-0,54%129,65K
aa.aa
266,0267,2262,8+0,91%973,41K
aa.aa
310,20311,20306,20-0,32%290,51K
aa.aa
169,4171,3168,6-0,35%257,86K
aa.aa
1.106,01.126,01.106,0-0,90%48,49K
aa.aa
112,60114,00111,00-1,23%239,03K
aa.aa
377,4379,0364,6+2,55%361,87K
aa.aa
74,1275,2073,58-0,70%2,45M
aa.aa
152,65153,75151,30-0,46%471,78K
aa.aa
147,30147,50145,70+0,48%472,42K
aa.aa
115,4115,8114,0+0,61%206,2K
aa.aa
84,9085,3084,00-0,35%696,27K
aa.aa
277,40278,80274,40-1,00%44,94K
aa.aa
473,60479,60473,40-0,75%79,25K
aa.aa
4,564,994,50-8,62%8,57K
aa.aa
62,063,062,0-1,59%1,4K
aa.aa
55,7056,4055,00-1,42%112,69K
aa.aa
495,00501,00487,40-1,20%57,69K
aa.aa
356,0356,0345,0+2,59%2,06K
aa.aa
81,281,480,4+0,12%875,8K
aa.aa
255,0259,6255,0-1,47%441,68K
aa.aa
392,20393,40391,00-0,08%195,16K
aa.aa
212,80215,20212,00-0,47%130,85K
aa.aa
35,7836,2235,56-0,64%531,53K
aa.aa
197,84202,50197,66-1,87%161,17K
aa.aa
116,30116,40115,00+0,43%260,57K
aa.aa
37,137,537,0-1,59%3,44M
aa.aa
58,658,758,1+0,17%193,17K
aa.aa
151,40154,40149,80-0,13%96,97K
aa.aa
222,00227,00222,00-0,45%1,82K
aa.aa
303,40304,60299,20+0,07%97,7K
aa.aa
219,6223,8215,4+2,71%171,02K
aa.aa
241,0243,0239,00,00%5,55K
aa.aa
316,00317,00312,40+0,13%332,66K
aa.aa
155,50155,50155,00+0,65%130
aa.aa
156,20157,30153,90+0,39%154,81K
aa.aa
77,2077,9076,80-0,52%199,42K
aa.aa
351,20358,20351,20-1,68%121,6K
aa.aa
145,00145,00140,40+1,47%90,03K
aa.aa
45,6445,7444,64+0,26%969,17K
aa.aa
98,1599,2596,85-0,46%663,85K
aa.aa
213,80214,80212,40+0,56%74,42K
aa.aa
18,0518,2517,97-0,77%1,55M
aa.aa
106,3106,8104,0+0,47%435,58K
aa.aa
241,8242,2241,5-0,12%329,47K
aa.aa
956958946+0,63%111
aa.aa
682,50694,00678,00-1,37%39,87K
aa.aa
91,792,091,1+0,55%45,75K
aa.aa
2012032010,00%665
aa.aa
740,5743,0735,0-0,47%66,33K
aa.aa
33,4033,6033,00+1,52%58,04K
aa.aa
864,6871,6853,8-0,32%196,98K
aa.aa
509510504-0,20%56,97K
aa.aa
1.4001.4281.366-3,05%64,54K
aa.aa
2332332300,00%9,37K
aa.aa
2342342310,00%280,03K
aa.aa
619,0620,0616,0+0,16%8,19K
aa.aa
456,90475,60454,80-3,44%280,6K
aa.aa
12,3212,4412,32-0,81%12,79K
aa.aa
29,5029,6029,04+1,03%235,59K
aa.aa
19,3019,3819,20+0,31%21,39K
aa.aa
19,1219,1918,96+0,74%222,81K
aa.aa
4,2804,2804,200-0,23%1,69K
aa.aa
67,3067,5066,80+0,60%3,65K
aa.aa
67,5067,7066,80+0,15%113,66K
aa.aa
9,0809,2209,040+0,44%5,09K
aa.aa
45,7046,2545,45-1,30%6,42K
aa.aa
221,00226,80220,20-2,04%337,03K
aa.aa
28,0128,0427,67-0,07%352,03K
aa.aa
121,80122,40119,50+0,41%305,88K
aa.aa
273,00277,50270,00-0,73%63K
aa.aa
249,20251,40239,20+6,04%911,08K
aa.aa
209,20210,80208,20+0,19%368,52K
aa.aa
633,50679,00608,00-2,16%1,19M
aa.aa
725,60730,20717,20-0,60%673,39K
aa.aa
507,00517,00472,00+6,74%1,55K
aa.aa
341,60345,00338,80-0,35%259,99K
aa.aa
148,60148,60144,20+1,09%66,91K
aa.aa
187,60187,60184,80+0,32%310,7K
aa.aa
33,3633,7533,12-0,92%1,37M
aa.aa
93,3594,0093,00-0,27%336,1K
aa.aa
55,1055,4553,50+2,23%1,38M
aa.aa
655,50664,50653,50-1,21%44,33K
aa.aa
86,7086,8085,60+0,46%126,49K
aa.aa
186,70187,90184,20-0,11%131,41K
aa.aa
130,80133,50129,95-0,61%166,88K
aa.aa
38,500039,420038,4000-2,83%141,37K
aa.aa
117,95120,65117,65-1,30%1,39M
aa.aa
34,250034,450034,2500-0,72%148,93K
aa.aa
103,0200105,0200102,8000-2,22%890,66K
aa.aa
368,80368,80334,00+11,22%207,82K
aa.aa
141,8000145,5000140,1000+0,85%118,92K
aa.aa
258,5000258,5000254,5000+0,58%54,2K
aa.aa
126,6000129,8000122,1000+2,10%1,19M
aa.aa
263,50264,50261,00-0,38%6,37K
aa.aa
263,90265,00261,60-0,11%2,06M
aa.aa
255,60259,00255,00-1,62%130,96K
aa.aa
136,20142,20135,80-2,64%626,4K
aa.aa
292,0000298,2000291,4000-2,80%69,3K
aa.aa
4,26804,26803,9900-3,96%11,16M
aa.aa
284,40286,00282,20-0,21%90,84K
aa.aa
49,2649,8248,52-1,28%98,42K
aa.aa
122,10124,00121,60-1,53%53,02K
aa.aa
180,000183,000180,000-1,64%420,24K
aa.aa
10,6710,7110,57+0,66%242,38K
aa.aa
192,60193,20190,70-0,16%527,76K
aa.aa
217,40218,60217,00-0,50%1,5M
aa.aa
86,0589,0083,60-2,16%359,34K
aa.aa
322,20327,30319,90-0,65%770,17K
aa.aa
285,20289,80285,20-1,25%44,69K
aa.aa
68,8068,8067,70+0,58%1,11M
aa.aa
78,0078,7077,30+1,04%16,62K
aa.aa
277,60281,00272,60+1,24%184,52K
aa.aa
117,40118,55113,05+2,44%147,92K
aa.aa
230,60231,20221,40+4,06%856,58K
aa.aa
82,7582,7582,50-0,30%1,38M
aa.aa
238,50240,00236,50-0,63%9,76K
aa.aa
32,7432,7631,32+10,53%1,24M
aa.aa
122,50124,00122,50-1,41%3,31M
aa.aa
9,819,859,54+1,66%2,26M
aa.aa
38,4039,1238,00-1,49%719,39K
aa.aa
22,7523,2922,69-1,81%7,84M
aa.aa
16,2516,4215,86+1,37%81,51K
aa.aa
76,2076,8075,70-0,52%76,89K
aa.aa
45,9446,4845,52+0,13%444,35K
aa.aa
35,6036,3035,20+0,56%111,55K
aa.aa
1.010,001.035,001.010,00-0,98%24,22K
aa.aa
79,6081,7574,40+3,98%975,6K
aa.aa
5,935,955,870,00%939,58K
aa.aa
34,5635,1434,24-1,43%183,21K
aa.aa
16.000,0016.000,0016.000,00-1,84%300
aa.aa
120,36121,00118,32+0,82%171,19K
aa.aa
1.865,001.943,401.854,00-2,27%6,9K
aa.aa
84,7084,9382,21+1,18%869,1K
aa.aa
77,2081,7577,20-2,65%4,85K
aa.aa
71,1471,9369,82+0,74%145,88K
aa.aa
92,5093,0091,40+0,16%87,9K
aa.aa
15,7415,9415,30+0,25%446,51K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.