OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Moeda em ISK
304,36
+1,77(+0,58%)
Dados atuais·

Composição do OMX Nordic Large Cap ISK PI Equity

Potencial Alta
60,560,859,9+1,34%283,45K
aa.aa
149,9150,7148,8+0,37%534,55K
aa.aa
323,00325,60321,40+1,99%339,08K
aa.aa
1.497,01.511,01.494,0-0,20%57,99K
aa.aa
74,2674,4273,68+1,25%1,08M
aa.aa
424,0424,5421,2+0,76%38,17K
aa.aa
641,4644,6640,4-0,09%75,67K
aa.aa
335,3335,5332,6+0,93%87,33K
aa.aa
132,7133,7132,2-0,04%269,35K
aa.aa
180,90181,65180,30+0,42%275,82K
aa.aa
241,30241,50239,10+1,34%279,49K
aa.aa
296,1296,6293,8+0,95%571,98K
aa.aa
142,0142,4141,2+0,42%292,23K
aa.aa
128,0128,3127,3+0,95%250,97K
aa.aa
148,55148,65147,05+0,51%68,43K
aa.aa
274,40277,70274,30-0,22%280,56K
aa.aa
245,10245,60243,50+1,11%84,71K
aa.aa
124,90126,15124,85-0,28%726,53K
aa.aa
295,60296,30293,60+1,20%594,85K
aa.aa
159,20160,30159,10-0,53%202,96K
aa.aa
34,9735,2734,90-0,34%492,7K
aa.aa
238,4238,7236,9+1,10%89,53K
aa.aa
57,1057,4657,00+0,78%63,47K
aa.aa
273,9274,9273,6+0,15%96,68K
aa.aa
219,6228,0219,2-2,92%30,86K
aa.aa
757,4763,8755,4+0,42%62,14K
aa.aa
1.497,01.501,51.485,0+1,25%14,82K
aa.aa
328,1330,2323,0+1,11%1,42M
aa.aa
14.11514.26514.020-1,05%2,82K
aa.aa
419,4421,7417,4+0,41%123,12K
aa.aa
13.95014.10013.870-0,71%812
aa.aa
593,5610,0585,0+8,30%143,18K
aa.aa
1.499,01.501,01.472,0+2,78%40,78K
aa.aa
408,2411,2404,4+1,09%56,27K
aa.aa
98,498,697,0+1,97%155,13K
aa.aa
115,2116,2113,0+1,68%513,93K
aa.aa
249,0252,0244,2+2,22%49,24K
aa.aa
163,5163,8162,7+0,43%40,7K
aa.aa
532,0534,0530,0+0,76%17,35K
aa.aa
52,5852,9752,52-0,34%24,02K
aa.aa
44,4044,5244,32+0,36%10,49K
aa.aa
73,9574,2573,55+0,27%6,02K
aa.aa
59,1559,5558,90+0,25%1,24K
aa.aa
15,2015,2514,82-2,60%559,38K
aa.aa
19,3219,3819,15+1,10%63,99K
aa.aa
3,2523,2603,186+2,85%88,39K
aa.aa
14,6414,8014,62-0,68%76,53K
aa.aa
11,18511,33011,180+0,49%117,98K
aa.aa
9,9469,9489,752+2,09%123,55K
aa.aa
9,919,929,88+0,59%280,82K
aa.aa
7,897,907,85+1,22%32,09K
aa.aa
15,1615,2115,06+1,13%41,68K
aa.aa
24,3024,3524,10+1,42%89,78K
aa.aa
3,6083,6243,570+1,46%1,09M
aa.aa
3,52203,52603,4640+1,91%187,74K
aa.aa
24,1324,3224,11-0,29%24,92K
aa.aa
10,42010,48010,3600,00%716
aa.aa
13,74013,81013,715+0,44%693,23K
aa.aa
606,4607,6599,0+1,24%19,33K
aa.aa
300,8304,0300,1-0,46%24,62K
aa.aa
112,10113,00111,60-0,36%164,11K
aa.aa
48,3848,3847,60+1,72%62,48K
aa.aa
74,3074,5073,50+1,23%9,74K
aa.aa
84,2084,7083,650,00%50,21K
aa.aa
203,0203,2201,8+0,59%32,51K
aa.aa
108,6108,6107,1+1,54%272,35K
aa.aa
367,4370,0361,2+1,10%39,44K
aa.aa
120,40121,20120,100,00%19,51K
aa.aa
57,0057,5056,40+1,06%4,83K
aa.aa
57,1057,5456,44+1,71%289,45K
aa.aa
375,60376,20373,00+1,46%5,71K
aa.aa
295,6295,6293,6+0,68%26,67K
aa.aa
144,2145,3143,8+0,42%7,5K
aa.aa
100,8101,299,7+0,80%2,26K
aa.aa
87,587,787,2+0,37%207,33K
aa.aa
248,6249,0247,6+0,97%21,54K
aa.aa
207,00208,00207,000,00%3,33K
aa.aa
409,8412,4409,8-0,19%10,06K
aa.aa
486,8487,4482,4+1,04%39,14K
aa.aa
196,0199,5195,5+1,29%340
aa.aa
196,3196,6195,3+0,77%13,48K
aa.aa
75,8076,1075,50+0,20%34,99K
aa.aa
503,7527,0502,7-3,25%1,01M
aa.aa
128,0128,0127,2+0,95%591
aa.aa
180,80182,20180,40+0,11%7,14K
aa.aa
56,0056,3455,72+0,90%446,85K
aa.aa
159,50159,50159,500,00%586
aa.aa
354,60354,80352,80+0,97%28,26K
aa.aa
295,20296,20293,60+1,03%72,12K
aa.aa
255,6257,4255,2-0,08%17,09K
aa.aa
339,80341,60337,80+0,47%27,24K
aa.aa
149,0149,2147,4+0,68%126,25K
aa.aa
1.130,01.135,01.129,0-0,35%4,99K
aa.aa
108,40109,60107,80-0,37%6,82K
aa.aa
352,6353,9350,1+0,31%15,2K
aa.aa
68,0868,9868,02-0,53%387,76K
aa.aa
170,30171,20170,20-0,15%62,75K
aa.aa
157,10157,70156,00+0,13%57,65K
aa.aa
117,0117,7117,0+0,34%11,75K
aa.aa
87,5587,9587,00+0,98%44,64K
aa.aa
276,80281,00268,20-1,70%47,55K
aa.aa
449,20452,00445,40+0,18%4,42K
aa.aa
5,205,205,000,00%0
aa.aa
81,581,580,0+5,84%50
aa.aa
50,1051,0050,10-0,40%2,46K
aa.aa
433,80433,80426,00+1,69%1,43K
aa.aa
364,0365,0360,0+1,11%354
aa.aa
84,284,383,5+0,90%24,05K
aa.aa
237,0237,2235,6+0,85%13,64K
aa.aa
376,00376,20373,00+1,48%53,04K
aa.aa
229,60232,40229,40-0,52%17,67K
aa.aa
31,8632,0531,68+0,22%12,24K
aa.aa
213,75214,20211,25+0,64%22,09K
aa.aa
106,90107,90105,70+1,33%288,04K
aa.aa
45,345,444,7+2,58%1,69M
aa.aa
57,257,256,7+0,97%3,47K
aa.aa
134,40134,80133,00+0,75%2,87K
aa.aa
211,00212,00210,000,00%1,93K
aa.aa
344,40347,00342,60-0,40%6,84K
aa.aa
202,8204,4202,0-0,10%18,56K
aa.aa
240,0240,0236,0+1,69%1,64K
aa.aa
274,20276,00272,20+0,81%21,79K
aa.aa
159,50159,50158,50+1,59%172
aa.aa
160,30160,60158,30+1,52%13,08K
aa.aa
95,5096,1095,40-0,31%2,56K
aa.aa
377,00377,60361,60+4,09%27,19K
aa.aa
136,30136,70134,00+1,72%15,86K
aa.aa
44,7645,3844,66-0,53%36,18K
aa.aa
96,2096,8095,80-0,21%33,28K
aa.aa
184,10187,50184,00+0,22%16,79K
aa.aa
18,1418,3018,11-0,60%64,15K
aa.aa
91,591,790,6+0,83%26,85K
aa.aa
238,1238,9237,9-0,17%25,2K
aa.aa
878892878-0,23%137
aa.aa
505,00507,00503,00-0,10%2,32K
aa.aa
118,3120,3118,3-1,33%13,12K
aa.aa
216219216-0,92%142
aa.aa
691,5693,0689,0+0,51%15,5K
aa.aa
6.6406.6806.640-0,30%8
aa.aa
31,1031,1030,70+1,63%9,48K
aa.aa
898,2962,6891,0-13,22%358,1K
aa.aa
477479474+1,15%4,82K
aa.aa
1.5101.5181.501-0,20%3,65K
aa.aa
285286284+0,90%712
aa.aa
286287284+0,69%14,11K
aa.aa
601,0630,0580,0-5,95%26,09K
aa.aa
368,00369,80350,40+5,02%202,55K
aa.aa
13,5613,7013,56-0,15%3,1K
aa.aa
30,7430,7830,58+1,18%23,4K
aa.aa
19,3419,3819,20+0,94%6,72K
aa.aa
19,5819,6119,42+1,19%14,51K
aa.aa
5,3805,3805,2600,00%1,8K
aa.aa
66,8067,3066,60+0,91%941
aa.aa
67,1567,8567,15-0,15%17,6K
aa.aa
10,25010,2509,940+3,33%3,31K
aa.aa
47,3047,3547,00+0,64%1,28K
aa.aa
210,80212,20209,40+0,09%20,37K
aa.aa
30,4630,6030,33+0,76%27,08K
aa.aa
138,20138,40137,40+1,02%3,17K
aa.aa
258,50260,00257,00-0,19%1,21K
aa.aa
271,80272,40268,00+1,49%13,78K
aa.aa
195,80195,90194,80+1,19%97,56K
aa.aa
550,50554,00548,00+0,92%39,27K
aa.aa
825,60830,00823,00+0,27%113,31K
aa.aa
507,00508,00502,00+0,60%139
aa.aa
344,00345,40342,40+0,47%26,06K
aa.aa
136,80138,80136,80-0,15%3,17K
aa.aa
174,80175,80173,20+0,11%4,55K
aa.aa
29,8930,0529,79+0,17%838,27K
aa.aa
92,1592,4091,70+0,22%8,26K
aa.aa
54,8555,1553,70+2,72%189,75K
aa.aa
652,00656,00649,00+0,15%11,77K
aa.aa
90,0090,7089,70+0,45%22,24K
aa.aa
166,30166,80165,80+0,54%2,34K
aa.aa
127,00130,20126,25-4,26%110,36K
aa.aa
46,040046,160045,6200+0,96%15,55K
aa.aa
205,20207,00202,40+0,88%232,2K
aa.aa
33,950034,300033,95000,00%45,13K
aa.aa
79,930080,400077,4000+4,59%1,93M
aa.aa
403,00403,20395,80+1,61%3,26K
aa.aa
169,7000173,0000169,3000-0,18%82,24K
aa.aa
272,5000275,0000271,5000-0,55%3,39K
aa.aa
140,8000141,2000140,0000+0,86%21,34K
aa.aa
247,50247,50246,50+0,61%1,75K
aa.aa
247,90248,20246,50+0,49%182,82K
aa.aa
282,80285,60282,00-0,63%44,35K
aa.aa
109,00109,80108,10+1,30%110,6K
aa.aa
237,4000239,8000236,2000-0,25%43,33K
aa.aa
4,73804,76804,6640+0,08%307,2K
aa.aa
241,60246,40239,60+1,43%42K
aa.aa
52,7553,5052,50+0,48%13,43K
aa.aa
138,20138,90137,50+0,58%2,53K
aa.aa
178,500179,500178,000-0,56%149,83K
aa.aa
10,5610,6610,54-0,47%21,57K
aa.aa
172,00172,60171,30+0,58%39,45K
aa.aa
195,10196,05194,00+0,77%424,93K
aa.aa
84,8085,2584,50+0,06%15,92K
aa.aa
347,10347,50342,50+1,67%664,05K
aa.aa
360,60364,20358,80+0,73%34,23K
aa.aa
63,8064,2063,80-0,16%3,56K
aa.aa
76,3076,7076,30-0,52%2,42K
aa.aa
274,20275,60273,400,00%8,94K
aa.aa
140,15141,80132,50+4,12%175,25K
aa.aa
259,60261,40258,60+0,31%24,75K
aa.aa
75,5075,5075,000,00%16,03K
aa.aa
246,00247,50245,50-0,61%1,6K
aa.aa
30,7430,9630,72-0,19%37,18K
aa.aa
126,50127,50126,00-0,39%5,24M
aa.aa
10,3410,3510,07+2,78%2,46M
aa.aa
48,0248,4447,32+1,35%757,26K
aa.aa
19,6619,6719,33+2,34%1,09M
aa.aa
16,4816,5616,00+2,68%20,61K
aa.aa
80,7080,9079,80+1,64%20,23K
aa.aa
40,1640,2838,60+3,19%275,4K
aa.aa
33,4033,5532,50+2,14%35,08K
aa.aa
1.005,001.140,00980,00-7,80%528,43K
aa.aa
69,6070,1069,45+0,58%62K
aa.aa
5,935,975,91+0,78%1,48M
aa.aa
40,4840,7840,38+0,25%3,21K
aa.aa
17.200,0017.600,0017.200,00-1,15%1,54K
aa.aa
118,32121,40118,30-1,81%29,75K
aa.aa
2.262,002.285,502.231,00+0,29%4,23K
aa.aa
99,37100,3298,99+0,02%20,09K
aa.aa
77,5979,8476,58+1,70%31,31K
aa.aa
68,7369,1368,27+0,19%30,21K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.