OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Índices Globais
Moeda em ISK
303,12
0,00(0,00%)
Dados atuais·

Composição do OMX Nordic Large Cap ISK PI Equity

Potencial Alta
69,069,066,9+2,53%1,62M
aa.aa
153,3154,7151,6+0,26%3,61M
aa.aa
297,50297,50294,40+0,81%938,21K
aa.aa
1.362,01.362,01.318,5+2,52%388,08K
aa.aa
81,4081,4079,84+0,57%5,91M
aa.aa
398,5400,8394,3+0,18%395,31K
aa.aa
559,4568,4558,0-1,17%366,16K
aa.aa
295,8295,8291,7+0,20%3,3M
aa.aa
133,9135,3133,0-0,45%1,75M
aa.aa
164,05165,70162,80-0,64%1,73M
aa.aa
216,40217,00214,00-0,23%1,15M
aa.aa
279,8281,1276,3+0,04%2,14M
aa.aa
135,9135,9132,5+2,26%3,23M
aa.aa
122,9123,2121,4-0,16%1,23M
aa.aa
142,10142,15140,80+0,42%499,05K
aa.aa
249,40252,00248,10-0,44%1,23M
aa.aa
220,80222,10218,80+0,27%661,99K
aa.aa
125,55126,90125,15-0,71%2,92M
aa.aa
266,00266,50261,60+0,23%2,29M
aa.aa
139,50140,40138,20+0,90%1,58M
aa.aa
34,2834,4633,92+0,91%8,81M
aa.aa
216,1217,0213,7-0,46%755,49K
aa.aa
56,1856,7255,72-1,16%1,22M
aa.aa
255,5259,2255,1-1,08%658,6K
aa.aa
195,3201,2194,9-2,93%94,29K
aa.aa
907,6907,6893,6+1,14%228,38K
aa.aa
1.517,01.535,51.509,5-0,33%229,5K
aa.aa
438,4443,3430,8-0,30%2,89M
aa.aa
11.67512.01511.620-0,85%15,88K
aa.aa
455,6455,7449,0+0,33%758,23K
aa.aa
11.58011.91011.520-1,03%2,9K
aa.aa
497,8512,0495,8-2,87%121,37K
aa.aa
1.314,51.318,51.294,5-0,04%80,52K
aa.aa
382,6386,4380,4-1,14%118,75K
aa.aa
99,599,895,7+2,05%672,33K
aa.aa
95,596,993,2+0,53%4,57M
aa.aa
266,0266,0261,4+0,68%188,5K
aa.aa
163,8165,7163,2+0,12%487,47K
aa.aa
466,4472,4463,6-0,72%113,91K
aa.aa
55,8656,0455,48-0,04%291,5K
aa.aa
47,9248,1047,28+1,78%202,56K
aa.aa
66,5567,4566,10-1,19%66,25K
aa.aa
51,1551,6050,85-0,49%60,4K
aa.aa
15,7115,9715,66-1,13%1,08M
aa.aa
21,1221,1220,86+0,86%227,37K
aa.aa
3,1703,1803,140+0,76%303,07K
aa.aa
11,8311,8311,47+2,60%1,47M
aa.aa
10,91511,00510,800-0,59%675,87K
aa.aa
9,1429,2889,016-0,89%2M
aa.aa
9,149,189,10+0,11%1,67M
aa.aa
6,226,226,09+1,30%374,73K
aa.aa
16,0816,1416,00-0,12%235,72K
aa.aa
23,0523,2622,86-0,47%785,43K
aa.aa
4,3984,4004,345-0,18%5,97M
aa.aa
3,42803,50803,3880-2,11%1,46M
aa.aa
19,8320,1619,74-1,05%539,11K
aa.aa
10,02010,0209,930+1,11%28,04K
aa.aa
12,43512,62512,370-1,39%3,35M
aa.aa
599,4603,8583,4-0,37%340,54K
aa.aa
283,6285,6280,3+1,43%227,93K
aa.aa
125,10125,90124,15+0,85%1,01M
aa.aa
49,0849,0848,18+0,41%586,31K
aa.aa
81,6081,6080,00+0,74%7,44K
aa.aa
85,8086,1584,50+1,36%373,43K
aa.aa
189,4190,0186,3-0,16%466,24K
aa.aa
94,095,192,8-1,16%3,88M
aa.aa
375,0376,4372,4-0,05%149,44K
aa.aa
125,20125,30123,30+1,38%176,93K
aa.aa
49,4050,0049,00-1,00%6,84K
aa.aa
49,6749,7748,99-0,24%1,15M
aa.aa
345,60347,40342,20+0,70%146,23K
aa.aa
280,4281,0276,9+0,18%161,56K
aa.aa
153,8155,4152,2+1,38%137,13K
aa.aa
101,0102,094,6+6,77%30,22K
aa.aa
83,885,983,8+0,12%1,38M
aa.aa
250,5251,1247,3+0,52%242,12K
aa.aa
198,80198,90193,60+1,38%37,62K
aa.aa
400,2402,2397,2+0,65%78,44K
aa.aa
476,6476,8470,4+1,06%134,47K
aa.aa
181,0182,0178,0+2,55%5,16K
aa.aa
176,3179,7175,6-0,06%201,7K
aa.aa
77,3578,4576,55-0,13%216,37K
aa.aa
491,6529,9491,6-6,82%4,24M
aa.aa
122,6123,2121,6-0,33%18,81K
aa.aa
166,60170,40166,00-0,95%15,47K
aa.aa
55,1855,8054,88-1,25%2,6M
aa.aa
139,00139,00138,50+1,09%1,05K
aa.aa
358,10359,80352,30+1,70%296,21K
aa.aa
266,00266,20262,00+0,08%67,87K
aa.aa
252,4252,6247,6+1,69%389,16K
aa.aa
323,60325,00320,00+0,50%627,26K
aa.aa
158,3159,0156,6+0,19%175,49K
aa.aa
1.081,01.082,01.047,0+1,98%54,08K
aa.aa
110,20111,40109,40-0,54%65,47K
aa.aa
318,3322,4317,1-0,75%227,49K
aa.aa
71,8472,1870,46+2,25%1,53M
aa.aa
150,85150,85148,20+1,00%384,88K
aa.aa
199,30203,80196,10-0,30%402,5K
aa.aa
129,3129,3126,4+1,25%53,17K
aa.aa
97,1098,6096,50-1,07%670,75K
aa.aa
288,00288,60283,80+1,19%113,74K
aa.aa
491,60491,80484,40+1,86%78,65K
aa.aa
5,865,905,80+1,03%420
aa.aa
81,581,578,5-0,61%13
aa.aa
59,6059,9058,10+2,94%71,92K
aa.aa
418,80418,80410,60+1,06%21,09K
aa.aa
361,0365,0360,00,00%2,94K
aa.aa
91,892,090,5+0,11%249,69K
aa.aa
260,2260,2255,0+0,77%207,3K
aa.aa
345,60347,30342,20+1,14%345,8K
aa.aa
224,80228,00223,20-1,23%151,63K
aa.aa
34,3234,4033,80+1,48%152,61K
aa.aa
201,00204,60199,60-0,40%278,08K
aa.aa
124,20125,30123,70-0,08%116,88K
aa.aa
40,340,439,6-0,25%3,28M
aa.aa
57,958,057,20,00%139,82K
aa.aa
137,00139,20136,00-1,72%125,99K
aa.aa
219,00222,00217,00+1,39%491
aa.aa
345,40353,40343,80-1,43%75,23K
aa.aa
198,0200,4196,8-0,05%83,56K
aa.aa
216,0219,0214,0-0,92%1,18K
aa.aa
285,20289,20281,60-1,04%368,55K
aa.aa
163,50164,50162,00-0,30%845
aa.aa
163,70164,40162,70-0,18%122,53K
aa.aa
86,5088,5086,00-1,59%358,52K
aa.aa
471,80478,60467,80-1,13%37,75K
aa.aa
141,30141,60138,60+0,93%111,83K
aa.aa
48,9249,1848,26+1,45%385,68K
aa.aa
103,70104,40102,40+1,37%312,64K
aa.aa
187,80188,70186,20+0,48%143,11K
aa.aa
17,1317,1516,95+1,24%1,31M
aa.aa
98,799,496,9-0,80%444,54K
aa.aa
168,1169,7165,8-0,47%169,26K
aa.aa
9509589420,00%95
aa.aa
562,50608,00556,00-3,76%70,33K
aa.aa
113,5113,7111,7+0,98%50,14K
aa.aa
214219212-0,93%1,74K
aa.aa
638,5643,5635,0-0,39%100,43K
aa.aa
6.5606.5806.540+0,31%127
aa.aa
34,0034,2033,10+1,49%42,3K
aa.aa
1.108,01.108,01.086,5-0,36%151,12K
aa.aa
527527518+1,93%85,36K
aa.aa
1.3731.3891.364-1,08%19,14K
aa.aa
290296285-1,69%4,25K
aa.aa
289296287-2,36%195,01K
aa.aa
601,0605,0593,0-0,50%11,79K
aa.aa
364,80378,00355,00+2,85%723,52K
aa.aa
14,6214,7014,34+1,95%9,29K
aa.aa
30,6630,6630,10+1,25%192,9K
aa.aa
20,6020,6020,40+0,98%14,17K
aa.aa
19,6519,7019,48-0,10%122,27K
aa.aa
5,6805,9605,660+0,71%1,6K
aa.aa
63,1064,0063,10-0,32%6,62K
aa.aa
63,5064,1563,25-0,55%155,71K
aa.aa
9,5009,9209,500-4,04%3,54K
aa.aa
49,3550,1049,20-0,50%10,54K
aa.aa
218,60220,60216,00+1,20%291,84K
aa.aa
26,0026,3025,79-1,03%285,32K
aa.aa
122,80123,10120,80+1,24%92,69K
aa.aa
272,00274,00269,00+0,74%19,52K
aa.aa
274,60274,60269,20+0,96%164,18K
aa.aa
179,00179,00176,00+1,36%359,76K
aa.aa
493,40503,00492,40+1,77%199,56K
aa.aa
762,80766,20751,20+1,49%545,59K
aa.aa
525,00525,00513,00+0,77%1,79K
aa.aa
385,00385,00378,60+0,57%320,27K
aa.aa
147,40147,40143,60+2,65%46,54K
aa.aa
169,00169,20166,80+1,56%76,67K
aa.aa
27,7428,2527,28+1,02%5,11M
aa.aa
95,9596,0094,10+0,84%304,1K
aa.aa
39,8839,9239,04+0,76%325,29K
aa.aa
607,00614,50595,00+0,08%105,91K
aa.aa
84,1084,4083,70+0,12%104,49K
aa.aa
187,50189,80186,80-0,64%77,47K
aa.aa
104,60106,70103,75-2,01%227,55K
aa.aa
57,750058,050056,6500+0,52%38,43K
aa.aa
281,30283,60272,00+3,42%542,48K
aa.aa
89,7491,6889,74-2,39%3,11M
aa.aa
33,600033,850033,3500+0,30%398,02K
aa.aa
108,7200109,9200107,2600+0,70%561,86K
aa.aa
442,80445,60433,60-0,09%31,53K
aa.aa
151,8000155,2000151,6000-1,30%148,4K
aa.aa
259,0000259,0000251,5000+2,78%96,46K
aa.aa
133,3000134,9000131,7000-3,48%496,9K
aa.aa
265,00266,00262,00+0,57%4,5K
aa.aa
266,00266,40261,80+1,53%1,53M
aa.aa
278,00281,80274,80-0,71%78,51K
aa.aa
100,40101,2099,60+0,20%389,32K
aa.aa
177,8000179,5000175,3000-0,50%100,27K
aa.aa
5,38505,39005,1950+3,56%3,15M
aa.aa
266,00270,00256,00-1,48%188,99K
aa.aa
48,3448,6246,78+2,20%86,01K
aa.aa
130,20131,60129,20-0,69%33,67K
aa.aa
168,000168,000166,000+1,20%2,1M
aa.aa
11,1511,2111,04+1,36%176,22K
aa.aa
181,10181,60178,90+0,06%287,69K
aa.aa
206,90207,30204,30+0,73%1,02M
aa.aa
95,2095,6593,75+1,06%184,13K
aa.aa
312,30317,00309,00-1,14%1,06M
aa.aa
308,60309,00304,60+0,33%59,6K
aa.aa
68,0068,1066,30+1,49%115,72K
aa.aa
78,0079,0077,20+0,65%30,63K
aa.aa
256,00257,20254,40-0,39%157,51K
aa.aa
137,25137,80134,40+0,77%106,93K
aa.aa
279,40283,60275,00+1,01%175,31K
aa.aa
72,0072,0070,50+2,13%2,4M
aa.aa
239,50240,50235,50+0,42%6,4K
aa.aa
39,8840,8039,70-0,30%107,15K
aa.aa
118,00118,00116,00+1,72%7,96M
aa.aa
11,7111,7111,22+3,81%3,73M
aa.aa
65,4067,6065,30-2,53%605,9K
aa.aa
17,3317,4917,10-0,23%3,69M
aa.aa
10,8410,8710,70-0,46%33,18K
aa.aa
90,2090,4089,000,00%48,45K
aa.aa
36,8236,8235,62+1,27%590,7K
aa.aa
31,4031,4030,30+2,78%379,15K
aa.aa
1.115,001.120,001.110,00+0,45%72,44K
aa.aa
74,2075,3073,75-0,74%429,4K
aa.aa
5,515,595,49-0,54%622,81K
aa.aa
35,9836,1235,72-0,22%39,51K
aa.aa
14.500,0014.600,0014.300,000,00%27,73K
aa.aa
124,56125,18124,22-0,35%109,78K
aa.aa
2.239,502.291,502.235,50-2,59%10,8K
aa.aa
106,98109,56106,68-1,85%151,68K
aa.aa
84,6086,0683,50-1,63%49,35K
aa.aa
75,7077,5074,95-0,39%895,6K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.