OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Índices Globais
Moeda em ISK
329,32
0,00(0,00%)
Dados atuais

Composição do OMX Nordic Large Cap ISK PI Equity

Potencial Alta
89,591,688,4-1,32%1,27M
aa.aa
176,6179,2175,7+0,74%6,37M
aa.aa
354,20364,60352,20-1,45%880,19K
aa.aa
1.520,51.533,01.498,0+1,40%361,7K
aa.aa
81,1683,8080,38-2,36%10,11M
aa.aa
448,5452,6444,1+1,04%508,55K
aa.aa
562,4569,6559,8+0,82%720,66K
aa.aa
323,6328,8321,9+0,03%2,26M
aa.aa
155,3157,2154,3+1,04%1,26M
aa.aa
172,05176,10171,60-1,26%5,23M
aa.aa
229,70232,00227,40+1,19%2,44M
aa.aa
305,5306,0302,3+0,93%3,42M
aa.aa
134,9140,5132,3-3,71%7,59M
aa.aa
142,6142,9141,0+0,64%1,39M
aa.aa
146,45146,95144,80+0,65%947,08K
aa.aa
257,60262,90256,20-1,19%2,61M
aa.aa
238,70242,40237,10+0,13%881,24K
aa.aa
131,35133,30130,60-0,68%5,46M
aa.aa
315,70319,60312,90+0,64%3,66M
aa.aa
128,00128,45126,80+0,55%2,41M
aa.aa
35,6636,1535,45-0,20%11,92M
aa.aa
228,2230,9226,0+0,09%1,95M
aa.aa
63,8067,8063,58-5,17%2,02M
aa.aa
236,8237,6234,1+1,37%935,92K
aa.aa
185,8188,0182,1+2,94%83,59K
aa.aa
894,0904,4884,0+0,59%270,85K
aa.aa
1.407,01.429,51.396,5+1,19%197,82K
aa.aa
507,6529,8500,2-4,32%8,45M
aa.aa
12.36513.04012.190-2,45%32,57K
aa.aa
409,1410,4401,1+2,66%678,1K
aa.aa
12.23012.78012.050-1,85%8,22K
aa.aa
491,4499,2483,6+0,94%159,36K
aa.aa
1.372,51.397,01.356,5-0,69%219,53K
aa.aa
348,6352,0347,6+1,04%83,91K
aa.aa
117,4122,3116,7-1,59%479,51K
aa.aa
103,4110,2102,1-4,70%4,73M
aa.aa
252,8255,2251,2+1,36%253,44K
aa.aa
157,6159,1156,5-0,19%614,6K
aa.aa
447,8447,8439,0+1,91%232,25K
aa.aa
53,5053,9053,22-0,37%854,67K
aa.aa
46,3046,4446,08+0,09%304,73K
aa.aa
68,3069,1567,80+0,29%70,92K
aa.aa
45,0245,7344,66+0,04%70,62K
aa.aa
15,3515,7515,22-1,98%1,92M
aa.aa
19,1219,2719,05-0,26%387,26K
aa.aa
3,9023,9643,846-0,15%433,54K
aa.aa
9,039,258,82-0,99%3,02M
aa.aa
10,95010,95010,780+2,58%1,45M
aa.aa
9,92010,1309,828-0,46%1,37M
aa.aa
8,528,678,47-0,70%2,64M
aa.aa
6,526,576,45+0,93%466,14K
aa.aa
19,3519,8419,23-1,07%169,91K
aa.aa
27,5427,9927,17-0,97%1,59M
aa.aa
4,7614,8124,719+0,23%10,55M
aa.aa
3,59303,76503,5740-2,52%1,95M
aa.aa
17,4517,6517,28+0,29%662,73K
aa.aa
8,2708,6108,270-3,27%43,76K
aa.aa
12,86013,11012,785-0,54%6,83M
aa.aa
730,2734,4725,2-0,16%255,21K
aa.aa
238,8238,8234,3+1,44%400,44K
aa.aa
108,00111,40107,70-1,32%1,52M
aa.aa
56,7556,8555,70+1,34%1,12M
aa.aa
81,2083,7080,70-1,81%19,73K
aa.aa
78,2080,7578,05-1,26%823,37K
aa.aa
212,9214,7210,4+0,05%730,25K
aa.aa
113,5114,9112,1+1,70%4,85M
aa.aa
431,0436,8431,0-0,32%216,87K
aa.aa
114,10116,10113,80+0,62%730,83K
aa.aa
53,7056,4053,70-3,07%20,32K
aa.aa
53,8656,6453,82-3,09%1,5M
aa.aa
388,80392,20385,60+0,31%259,81K
aa.aa
303,7304,9300,7+0,76%376,92K
aa.aa
144,9148,3143,4-0,28%207,85K
aa.aa
77,078,875,1+1,32%9,04K
aa.aa
74,576,173,9+1,77%2,01M
aa.aa
286,1288,1282,9+1,38%169,11K
aa.aa
206,00207,40199,00+1,48%146,79K
aa.aa
397,6400,6393,4+1,12%87,4K
aa.aa
509,0512,5506,0+0,59%131,82K
aa.aa
190,5192,5186,0+2,14%2,27K
aa.aa
190,9192,4189,1+1,43%219,37K
aa.aa
77,9579,1077,60+0,65%179,56K
aa.aa
388,5388,9370,2+1,33%5,58M
aa.aa
142,6143,0141,0+1,13%24,75K
aa.aa
177,60181,20177,40-0,89%31,64K
aa.aa
62,9066,9062,58-5,21%5,99M
aa.aa
127,00127,00124,00+0,79%3,91K
aa.aa
405,80407,00401,20+1,30%368,61K
aa.aa
315,60320,00313,40+0,64%281,89K
aa.aa
281,8285,0281,2-0,28%307,38K
aa.aa
298,20303,60295,20+1,71%248,87K
aa.aa
188,6189,5186,2+0,96%177,3K
aa.aa
916,0945,6911,8-2,35%91,7K
aa.aa
102,80104,30101,50+1,18%60,85K
aa.aa
313,8318,1310,3+0,64%423,05K
aa.aa
65,1466,6464,72+0,65%1,31M
aa.aa
156,15158,55154,80+1,79%440,31K
aa.aa
153,74155,02152,78+0,81%198,71K
aa.aa
134,6137,5133,0+0,45%92,55K
aa.aa
112,80113,90111,90+0,71%291,52K
aa.aa
101,70101,9099,40+2,37%207,13K
aa.aa
328,40330,00321,80+3,21%121,26K
aa.aa
414,50422,50411,00+0,24%87,09K
aa.aa
4,664,704,66-0,85%1,71K
aa.aa
100,0102,0100,0-1,96%31
aa.aa
55,4056,7055,40-0,89%78,26K
aa.aa
455,20460,80451,00+0,49%21,66K
aa.aa
425,0431,0415,0-0,93%1,47K
aa.aa
101,4102,3100,4+0,50%320,26K
aa.aa
292,0294,6289,6+1,25%153,74K
aa.aa
389,00392,00385,60+0,46%401,04K
aa.aa
214,60217,00211,40+1,23%152,87K
aa.aa
162,80164,40161,40+0,62%111,56K
aa.aa
428,00430,60421,40+1,81%100,74K
aa.aa
293,8302,0292,0+1,66%520,76K
aa.aa
100,50102,1099,70+0,40%176,21K
aa.aa
42,444,041,9-1,85%6,34M
aa.aa
57,457,756,5+1,23%187,52K
aa.aa
133,00135,80131,20-0,45%95,33K
aa.aa
206,00209,00205,00-0,48%476
aa.aa
222,35226,35221,60+0,93%97,59K
aa.aa
180,0184,4179,1-0,55%224,11K
aa.aa
229,0231,0226,5+0,88%10,6K
aa.aa
280,20288,00278,60-0,71%475,04K
aa.aa
188,00189,00183,00+2,73%1,51K
aa.aa
187,70189,10185,00+1,79%194,99K
aa.aa
81,7083,4081,70-0,49%100,36K
aa.aa
552,50568,50549,50-0,09%32K
aa.aa
170,90171,80164,20+4,59%190,75K
aa.aa
42,2843,4442,20-0,33%594,96K
aa.aa
95,1096,9094,50+0,58%653,26K
aa.aa
137,70139,40136,80+0,66%219,5K
aa.aa
16,3316,3816,15+0,49%1,57M
aa.aa
120,3120,3116,0+4,07%549,89K
aa.aa
165,8166,5162,6+3,30%395,16K
aa.aa
944960944-1,67%198
aa.aa
508,00529,00508,00-2,03%69,82K
aa.aa
99,7103,198,8-1,09%215,75K
aa.aa
191198190-2,56%6,34K
aa.aa
575,5583,0572,0-0,09%80,85K
aa.aa
6.4006.4406.380-0,31%165
aa.aa
28,9029,6028,20-1,37%55,72K
aa.aa
1.128,51.132,01.115,0+0,18%160,66K
aa.aa
546554545-0,18%103,76K
aa.aa
1.1911.2101.178+0,34%25,13K
aa.aa
3.0553.1003.020+0,66%763
aa.aa
3.0883.1463.056+0,92%32,37K
aa.aa
620,0621,0610,0+1,81%39,83K
aa.aa
208,50209,00208,500,00%23,31K
aa.aa
674,00725,00598,00+37,89%2,63M
aa.aa
16,3416,4016,06+1,11%9,29K
aa.aa
35,4436,0035,24-0,67%108,12K
aa.aa
18,9219,0018,82+0,53%13,2K
aa.aa
21,9822,2621,920,00%135,22K
aa.aa
5,6605,6605,320+4,43%1,95K
aa.aa
53,4053,6053,10+2,30%4,11K
aa.aa
53,9254,2653,50+1,62%217,99K
aa.aa
9,8409,9809,840-3,53%2,85K
aa.aa
45,9046,4545,75+0,44%91,83K
aa.aa
205,20211,80204,80-0,68%576,16K
aa.aa
26,9828,0026,96-1,89%369,38K
aa.aa
134,20135,30132,60+0,75%105,25K
aa.aa
228,50235,00226,50-1,51%79,77K
aa.aa
332,20337,20328,60+1,34%175,83K
aa.aa
162,30163,60161,00-0,37%438,55K
aa.aa
295,00295,50287,00+3,15%154,95K
aa.aa
800,60806,20782,40+2,48%694,52K
aa.aa
653,00667,00650,00-0,15%544
aa.aa
353,00357,00347,40-0,11%283,14K
aa.aa
188,20194,00186,00+0,43%25,95K
aa.aa
176,80180,20175,60-0,11%118,72K
aa.aa
22,1622,9522,01+0,09%3,35M
aa.aa
90,9091,5590,15+0,83%190,58K
aa.aa
45,4446,7645,38-0,83%411,63K
aa.aa
582,00588,50564,50+3,19%62,52K
aa.aa
102,60102,60101,20+1,79%143,02K
aa.aa
143,00147,60142,90-1,52%170,16K
aa.aa
120,90121,40117,90+3,16%268,2K
aa.aa
78,500080,150078,3500+0,26%29,27K
aa.aa
318,00328,80313,70-2,63%590,41K
aa.aa
63,2864,8862,86+0,29%1,35M
aa.aa
31,250031,600031,2000-0,48%443,74K
aa.aa
101,7000104,2000100,9600+0,28%1,21M
aa.aa
412,40426,60410,40-1,01%34,74K
aa.aa
141,0000141,6000135,1000+5,07%179,64K
aa.aa
197,0000200,0000189,2000-0,20%77,08K
aa.aa
123,9000125,8000122,7000+1,14%481,96K
aa.aa
302,50307,50302,00-0,98%4,68K
aa.aa
301,60307,80301,60-1,69%1,52M
aa.aa
326,20333,40318,80+3,29%171,96K
aa.aa
86,1589,1586,15+0,64%974,67K
aa.aa
212,8000212,8000202,2000+5,45%263,18K
aa.aa
4,43604,62204,3240+3,21%7,77M
aa.aa
271,20284,00271,20-3,42%75,75K
aa.aa
49,6249,7247,90+2,10%332,19K
aa.aa
110,80111,40107,80+3,17%75,22K
aa.aa
162,500164,000162,000+0,62%2,38M
aa.aa
8,338,458,25+0,12%442,53K
aa.aa
183,60185,20181,90+0,99%288,43K
aa.aa
210,70212,20207,80+1,79%1,02M
aa.aa
83,6585,8082,90-0,77%401,8K
aa.aa
307,30314,00300,00+3,54%1,15M
aa.aa
380,50383,50371,00+1,87%236,26K
aa.aa
68,2068,9067,70+0,15%101,44K
aa.aa
70,6073,0070,60-0,98%6,5K
aa.aa
231,80234,40229,40+1,31%198,41K
aa.aa
206,00211,50201,00-0,72%242,85K
aa.aa
334,40340,40332,20-0,30%109,47K
aa.aa
87,0087,5087,000,00%31,78K
aa.aa
215,50218,00214,00+0,23%8,15K
aa.aa
124,00124,00122,50+1,64%2,63M
aa.aa
13,1213,3612,94+0,61%1,96M
aa.aa
72,8574,0071,45+0,21%673,74K
aa.aa
22,5224,0322,17-4,42%7,31M
aa.aa
12,2212,8412,14-3,17%63,93K
aa.aa
94,0096,0094,00-0,53%77,63K
aa.aa
39,1439,7238,88+0,62%334,39K
aa.aa
31,5032,0031,20+0,96%37,1K
aa.aa
1.510,001.515,001.435,00+4,86%200,5K
aa.aa
87,0588,5586,55+0,12%316,54K
aa.aa
5,505,525,46+1,10%680,87K
aa.aa
214,80218,10212,55+0,80%33,34K
aa.aa
33,4233,8533,30+0,15%37,62K
aa.aa
17.100,0017.100,0016.800,00+1,18%2,09K
aa.aa
93,7094,3589,60+5,76%1,41M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.