OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Índices Globais
Moeda em ISK
338,84
+1,21(+0,36%)
Dados atuais

Composição do OMX Nordic Large Cap ISK PI Equity

Potencial Alta
94,496,194,1-0,08%552,88K
aa.aa
184,0184,4182,9+0,16%587,68K
aa.aa
379,90381,10375,20+0,32%388,22K
aa.aa
1.576,51.589,01.572,00,00%59,32K
aa.aa
84,0084,5683,16+0,91%1,35M
aa.aa
466,0467,9462,9+0,84%112,28K
aa.aa
595,4599,4593,4-0,27%262,34K
aa.aa
325,2327,5324,6-0,21%246,65K
aa.aa
162,0162,7161,7-0,06%269,13K
aa.aa
161,35162,55161,10+0,31%850,54K
aa.aa
228,40229,50228,20+0,09%243,14K
aa.aa
311,5312,5310,9+0,24%1,02M
aa.aa
149,4149,6147,4+0,88%585,2K
aa.aa
148,9150,4148,2+0,71%252,21K
aa.aa
156,25157,30155,05+0,16%346,38K
aa.aa
247,90250,00247,40+0,49%1,12M
aa.aa
257,00258,40254,20+0,63%331,05K
aa.aa
126,20127,75125,80+0,60%4,27M
aa.aa
313,00313,30311,90+0,61%359,06K
aa.aa
125,00125,05123,70+0,81%289,57K
aa.aa
33,9634,1233,50+1,37%3,36M
aa.aa
218,7219,5217,9+0,37%175,19K
aa.aa
58,1058,2256,96+2,18%614,77K
aa.aa
231,0237,2230,6-1,95%523,17K
aa.aa
196,7200,0195,8+0,46%89,23K
aa.aa
796,0799,8786,2+0,10%48,32K
aa.aa
1.419,01.433,01.402,5+1,00%25,36K
aa.aa
623,4627,6621,3-0,87%772,7K
aa.aa
11.50011.62511.350+1,91%11,87K
aa.aa
405,2407,4403,6-0,20%41,5K
aa.aa
11.26011.37011.130+1,72%3,67K
aa.aa
465,4468,0460,0+1,17%70,03K
aa.aa
1.378,01.378,01.315,0-0,51%33,38K
aa.aa
370,8373,2370,8-0,16%9,73K
aa.aa
140,1145,1139,8-2,78%255,59K
aa.aa
102,6106,0101,9-2,98%1,17M
aa.aa
269,2272,0264,8+1,58%110,52K
aa.aa
148,7149,8148,3+0,34%168,85K
aa.aa
396,4400,4395,0-0,50%27,83K
aa.aa
49,9950,0249,54+0,79%43,16K
aa.aa
42,4442,5242,16+0,33%12,99K
aa.aa
63,9564,6563,30+1,51%28,71K
aa.aa
47,8648,3547,50+0,78%17,7K
aa.aa
14,3514,3714,16+1,34%438,38K
aa.aa
17,5217,6117,47+0,14%132,31K
aa.aa
4,3384,3844,280-1,00%128,87K
aa.aa
11,6711,7511,40-0,26%568,37K
aa.aa
9,7269,7329,640+0,87%140,26K
aa.aa
10,51510,59010,430+0,24%275,86K
aa.aa
40,2540,9040,24-1,30%168,59K
aa.aa
6,496,506,30+3,24%688,75K
aa.aa
18,6318,6518,44+1,25%49,36K
aa.aa
27,7527,9127,69-0,39%148,68K
aa.aa
4,7704,7744,644+2,35%4,47M
aa.aa
3,18503,19903,10200,00%844,9K
aa.aa
18,9919,1218,88+0,13%108,29K
aa.aa
8,4308,4308,230+2,43%8,79K
aa.aa
11,64511,69511,625+0,52%1,61M
aa.aa
786,6794,2782,8+0,05%26,06K
aa.aa
235,1236,5235,0-0,17%48,88K
aa.aa
122,85123,90122,20+2,42%1,11M
aa.aa
64,8566,1564,50-1,97%171,45K
aa.aa
84,2084,7083,10+1,45%36,62K
aa.aa
84,8585,2583,95+1,07%168,88K
aa.aa
212,6213,1211,6+0,19%62,04K
aa.aa
125,8125,9124,7+1,17%354,7K
aa.aa
420,6421,8418,8+0,48%17,67K
aa.aa
124,00124,50123,00+0,81%68,31K
aa.aa
54,0054,0052,50+1,89%15,16K
aa.aa
53,9054,0852,48+1,93%324,61K
aa.aa
394,80395,40392,40+0,61%19,71K
aa.aa
311,2312,1310,2+0,32%84,23K
aa.aa
162,1164,2160,5-0,12%137,98K
aa.aa
90,490,689,6+1,50%3,69K
aa.aa
90,290,389,3+0,86%466,48K
aa.aa
285,9287,6284,6+0,39%61,56K
aa.aa
203,20205,00201,60+0,30%27,68K
aa.aa
411,8412,6408,0+1,03%17,95K
aa.aa
537,5538,0533,0+0,94%25,09K
aa.aa
179,5194,0178,5-2,97%13,17K
aa.aa
178,5194,1177,7-3,04%423,23K
aa.aa
80,2081,8079,05-0,87%234,46K
aa.aa
217,8218,8213,7+2,04%1,21M
aa.aa
148,6150,0148,0+0,41%5,3K
aa.aa
164,40165,60164,40+0,12%10,6K
aa.aa
57,2057,3455,88+2,58%3,04M
aa.aa
123,00123,00123,000,00%67
aa.aa
416,60418,20415,20+0,24%76K
aa.aa
314,40314,80313,40+0,64%38,25K
aa.aa
306,2307,8304,2+0,20%69,16K
aa.aa
325,00326,40322,60+0,62%29,66K
aa.aa
203,8204,8196,9+2,41%154,67K
aa.aa
1.011,61.024,41.011,0-0,30%11,35K
aa.aa
116,70118,20116,20-0,51%11,51K
aa.aa
338,1341,0337,5+0,21%97,31K
aa.aa
81,1682,0080,10+1,65%921,55K
aa.aa
164,70166,05164,150,00%145,82K
aa.aa
158,60162,64158,30-1,61%242,29K
aa.aa
146,2147,7145,5-0,81%113,62K
aa.aa
115,60116,50115,00-0,60%103,78K
aa.aa
139,10139,40138,00+0,51%5,53K
aa.aa
405,40410,00404,00+0,35%13,09K
aa.aa
489,50492,50487,50+0,41%9,67K
aa.aa
5,805,905,76-1,69%6,14K
aa.aa
105,0105,099,00,00%9
aa.aa
63,5064,7063,20-0,47%14,22K
aa.aa
515,50518,50513,50+0,39%4,97K
aa.aa
414,0416,0414,0+0,24%202
aa.aa
100,1101,099,7-0,40%73,18K
aa.aa
304,6305,6303,6+0,33%38,69K
aa.aa
393,60394,40390,80+0,85%77,19K
aa.aa
230,60232,00229,20+0,35%46,5K
aa.aa
189,00190,60187,80+0,11%20,14K
aa.aa
497,00498,00491,40+0,89%27,9K
aa.aa
295,8297,4293,6+0,20%32,87K
aa.aa
117,00118,10116,30-0,43%90,55K
aa.aa
43,944,443,7-0,16%1,06M
aa.aa
63,163,461,6+2,27%136,49K
aa.aa
120,20121,80120,20-1,64%74,36K
aa.aa
241,00241,00238,00+0,84%264
aa.aa
251,10253,45246,05-0,38%15,04K
aa.aa
171,3174,3171,0+0,35%106,9K
aa.aa
219,0220,0218,0+0,23%4,61K
aa.aa
320,80323,40319,00-0,06%38,5K
aa.aa
187,00190,50185,00-2,09%1,27K
aa.aa
187,10191,60185,60-2,55%152,49K
aa.aa
84,8085,6084,60-0,24%7,57K
aa.aa
630,50637,00629,00+0,64%26,8K
aa.aa
209,40214,60209,00-2,15%20,6K
aa.aa
49,9850,2049,16+1,30%294,24K
aa.aa
110,90111,40109,20+1,28%67,37K
aa.aa
162,00163,00159,70+1,25%42,4K
aa.aa
15,5115,6915,45-0,13%503,48K
aa.aa
133,8134,1133,2+0,15%51,34K
aa.aa
176,7178,3175,4+0,74%92,42K
aa.aa
904912900-0,22%302
aa.aa
568,50577,00561,50+0,98%14,9K
aa.aa
106,0106,8104,5+1,05%89,91K
aa.aa
204204202+0,99%343
aa.aa
537,5543,5536,0-1,19%42,83K
aa.aa
6.3806.3806.340+0,63%33
aa.aa
34,8034,8034,20+1,46%15,97K
aa.aa
1.325,01.327,01.311,5+0,42%30,18K
aa.aa
492492488+0,20%20,91K
aa.aa
1.1161.1271.114-0,89%8,2K
aa.aa
2.6302.7002.595-2,77%638
aa.aa
2.6462.6602.590-2,93%24,6K
aa.aa
556,0558,0549,0+0,54%48,25K
aa.aa
208,50209,00208,000,00%41,74K
aa.aa
727,50731,00720,00-0,14%16,28K
aa.aa
15,6015,6615,50-0,51%2,36K
aa.aa
35,0435,1634,92+0,11%8,53K
aa.aa
17,6217,7217,60+0,11%16,52K
aa.aa
21,7221,7821,54+0,93%88,78K
aa.aa
5,9006,0405,900-2,32%1,76K
aa.aa
51,9052,0051,50-0,19%1,44K
aa.aa
52,2852,5852,18-0,23%47,2K
aa.aa
10,35010,55010,350-1,43%466
aa.aa
53,3053,3053,00-0,19%2,77K
aa.aa
238,80240,40237,40+0,25%136,19K
aa.aa
26,4826,5626,35+0,30%159,27K
aa.aa
134,60139,10134,30-2,32%762,8K
aa.aa
272,50275,00267,00+0,37%11,48K
aa.aa
362,20366,20360,00+0,50%36,37K
aa.aa
143,20144,00142,40+0,28%70,98K
aa.aa
314,00317,00309,00+3,63%127,92K
aa.aa
799,00801,00790,60+1,29%228,05K
aa.aa
689,00690,00681,00+0,29%1,95K
aa.aa
372,40372,60368,20+1,31%145,57K
aa.aa
215,00220,50213,00-0,92%15,99K
aa.aa
202,00202,50199,60+0,75%14,79K
aa.aa
24,6524,9024,37+1,61%1,32M
aa.aa
90,8090,9089,75+1,57%23,95K
aa.aa
54,0054,5553,70-0,55%64,82K
aa.aa
595,50601,00593,00-0,75%11,9K
aa.aa
105,80106,00104,80+1,15%37,45K
aa.aa
173,80173,90171,10+0,46%15,48K
aa.aa
146,20149,00145,70-1,02%43,51K
aa.aa
78,450079,650077,9000-0,95%15,65K
aa.aa
299,60305,00296,00+0,40%126,79K
aa.aa
78,4079,4878,38+0,28%179,13K
aa.aa
31,850031,950031,7500+0,47%136,37K
aa.aa
147,8000148,3500142,5500+4,67%809,49K
aa.aa
548,00553,50532,00+2,14%9,11K
aa.aa
149,8000150,0000146,0000+3,17%59,17K
aa.aa
208,0000211,5000207,0000-0,95%11,06K
aa.aa
156,5000156,5000152,7000+2,29%227,67K
aa.aa
280,00280,50278,50+0,54%1,76K
aa.aa
279,90280,40279,00+0,25%190,51K
aa.aa
358,80360,00354,20+0,34%21,35K
aa.aa
94,4094,8093,45+1,40%151,58K
aa.aa
221,6000224,4000219,6000-0,98%61,44K
aa.aa
5,84005,87505,7950+0,43%860,92K
aa.aa
283,80305,20277,40+1,14%159,75K
aa.aa
65,1065,8565,05-0,38%111,43K
aa.aa
114,80115,00110,80+3,80%23,28K
aa.aa
174,000176,000174,000-0,57%2,37M
aa.aa
9,869,939,82+0,66%35,22K
aa.aa
183,90185,10183,80-0,05%62,74K
aa.aa
210,10211,20209,60-0,19%73,99K
aa.aa
110,60113,10110,40-0,98%155,09K
aa.aa
365,60366,60361,40+0,88%216,28K
aa.aa
354,50356,50351,00+1,43%27,55K
aa.aa
73,7074,3073,00-0,81%7,62K
aa.aa
70,6071,4070,60-1,12%23,56K
aa.aa
265,60267,00264,20+0,23%57,32K
aa.aa
241,50251,00239,50-4,92%86,12K
aa.aa
403,40409,20402,60-0,35%21,51K
aa.aa
94,0094,5094,000,00%0
aa.aa
220,50221,50218,00-0,45%5,96K
aa.aa
128,50128,50127,50+0,78%3,68M
aa.aa
12,3112,3812,14+1,95%1,35M
aa.aa
69,4569,8568,55+1,31%238,73K
aa.aa
21,0921,3220,85+0,79%3,08M
aa.aa
10,0910,4810,05-0,49%51,47K
aa.aa
106,40108,60106,40-0,56%13,02K
aa.aa
42,4842,5041,82+0,71%127,84K
aa.aa
34,5534,6533,95+0,14%29,48K
aa.aa
1.815,001.830,001.810,00-0,82%7,65K
aa.aa
93,3593,3592,10+0,27%166,95K
aa.aa
4,854,874,84+0,43%170,54K
aa.aa
217,00217,95208,35+1,40%13,71K
aa.aa
32,2832,8832,24-1,81%17,03K
aa.aa
18.200,0018.400,0018.200,000,00%0
aa.aa
113,02114,76104,32+7,64%2,39M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.