OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Moeda em ISK
304,10
+1,05(+0,35%)
Dados atuais·

Composição do OMX Nordic Large Cap ISK PI Equity

Potencial Alta
51,352,451,0-1,91%2,38M
aa.aa
158,9158,9155,3+1,86%4,18M
aa.aa
382,70385,70380,20-0,60%1,31M
aa.aa
1.420,01.425,01.385,0+1,18%547,99K
aa.aa
77,8478,0076,40+1,96%8,51M
aa.aa
428,4429,0421,3+0,89%486,11K
aa.aa
677,2677,4668,4+0,56%568,23K
aa.aa
326,6326,7321,9+0,74%1,43M
aa.aa
141,0141,3137,8+1,70%1,25M
aa.aa
183,90186,25183,10-0,68%3,1M
aa.aa
261,80261,80258,10+0,58%3,04M
aa.aa
294,1294,6290,1+1,05%3,5M
aa.aa
175,3175,3171,4+1,30%3,82M
aa.aa
124,4125,2122,8+0,16%1,93M
aa.aa
141,60141,60139,75+1,00%811,14K
aa.aa
283,20285,70282,20-0,25%2,09M
aa.aa
243,90244,60239,90+1,25%773,92K
aa.aa
122,40123,95122,05-0,89%5,12M
aa.aa
269,50271,20267,20-0,15%3,16M
aa.aa
160,55160,55157,70+1,87%2,14M
aa.aa
35,8935,9035,36+1,27%7,14M
aa.aa
233,2233,6230,5+0,30%1,65M
aa.aa
56,2656,7255,52-0,92%992,23K
aa.aa
270,9272,7270,0-0,81%895,35K
aa.aa
230,8236,6229,4-1,54%43,66K
aa.aa
738,8749,6737,8-1,31%295,47K
aa.aa
1.264,51.276,01.262,0-1,06%360,6K
aa.aa
344,7350,3339,7-1,95%7M
aa.aa
12.46512.70012.335-2,08%24,5K
aa.aa
389,1389,1380,6+1,81%1,25M
aa.aa
12.43012.67012.280-2,20%5,05K
aa.aa
617,0621,0613,5-0,88%61,83K
aa.aa
1.927,51.941,01.871,0+5,21%364,75K
aa.aa
446,0447,8442,8-0,09%67,25K
aa.aa
107,4110,1107,2-2,67%631,49K
aa.aa
119,8121,9117,5-1,72%1,89M
aa.aa
220,2225,4220,0-2,13%397,75K
aa.aa
161,3162,1159,2+0,94%756,99K
aa.aa
510,5514,5507,0+0,10%120,79K
aa.aa
57,9658,1457,44+0,21%174,51K
aa.aa
44,7644,7644,22+0,81%69,13K
aa.aa
69,7570,3568,70+1,09%44,99K
aa.aa
49,6450,1549,08-0,04%57,98K
aa.aa
16,0816,0915,77+0,19%493,02K
aa.aa
18,1318,1317,89+1,12%248,18K
aa.aa
2,9963,0322,966-0,73%402,82K
aa.aa
15,4916,0215,43-3,73%661,36K
aa.aa
11,64511,67011,440+0,39%596,2K
aa.aa
9,3169,4489,170-0,51%1,24M
aa.aa
9,789,789,69+0,35%5,06M
aa.aa
7,707,757,560,00%360,32K
aa.aa
15,3915,4315,15+1,12%126,63K
aa.aa
23,1823,3822,88-0,73%629,49K
aa.aa
4,0844,0873,982+2,72%5,13M
aa.aa
3,86803,90203,8320-1,02%1,11M
aa.aa
25,3425,4124,36+0,12%321K
aa.aa
10,66010,76010,600-0,19%10,62K
aa.aa
13,94014,28013,890-2,18%2,73M
aa.aa
543,0551,6540,8-1,52%291,08K
aa.aa
292,1292,1289,0+0,65%280,29K
aa.aa
106,30106,60104,40+0,76%886,17K
aa.aa
47,7048,6047,44-1,16%673,54K
aa.aa
77,8078,1076,40+1,83%27,3K
aa.aa
79,5579,5578,10+1,21%853,32K
aa.aa
201,8202,6200,4-0,35%134,38K
aa.aa
111,9112,2110,1+1,13%4,32M
aa.aa
357,4358,4352,6+0,28%158,16K
aa.aa
126,80126,90124,80+0,79%245,12K
aa.aa
50,4050,5049,95+0,60%6,62K
aa.aa
50,1450,3849,880,00%553,26K
aa.aa
373,20374,00370,60+0,16%82,94K
aa.aa
293,8294,1290,0+0,89%204,24K
aa.aa
140,5140,7136,4+2,70%377,48K
aa.aa
84,285,283,8-1,06%13,37K
aa.aa
83,684,182,9+0,14%565,5K
aa.aa
222,9223,9220,4-0,45%225,82K
aa.aa
198,20199,90196,70+0,15%46,58K
aa.aa
401,6403,2398,6-0,05%83,83K
aa.aa
488,4488,6482,6+0,29%127,67K
aa.aa
220,0220,0212,0+4,27%8,72K
aa.aa
216,2216,6211,8+1,69%167,13K
aa.aa
76,5076,5075,40+0,66%184,93K
aa.aa
574,5587,5567,7-1,36%2,2M
aa.aa
124,6125,0123,0+0,65%3,79K
aa.aa
183,80185,80182,80-0,54%60,85K
aa.aa
54,6054,6453,58+0,04%3,5M
aa.aa
159,00159,00158,00+0,95%849
aa.aa
350,50353,30347,50-1,07%474,12K
aa.aa
269,60270,80267,40-0,15%77,57K
aa.aa
244,6246,2240,8+0,66%381,94K
aa.aa
305,20308,80298,60-1,48%505,63K
aa.aa
161,8162,5159,2+1,38%307,35K
aa.aa
1.153,01.175,01.153,0-1,45%39,22K
aa.aa
105,00105,20102,800,00%160,55K
aa.aa
349,1356,0345,4+0,43%286,07K
aa.aa
67,3467,3465,72+1,45%1,54M
aa.aa
146,65146,95144,30+0,20%815,2K
aa.aa
155,30156,70154,300,00%275,31K
aa.aa
114,6115,4114,1-0,43%55,29K
aa.aa
84,5084,6083,05+0,54%428,51K
aa.aa
277,20279,80275,60+0,29%52,4K
aa.aa
428,60428,80420,20+1,28%41,21K
aa.aa
4,804,804,73+1,27%6,84K
aa.aa
59,060,558,0+5,36%3,72K
aa.aa
50,7050,7049,20+0,80%142,48K
aa.aa
413,80421,40410,40-1,38%26,48K
aa.aa
356,0356,0352,0+0,56%1,57K
aa.aa
84,487,083,6-1,17%510,08K
aa.aa
215,6217,4212,0-0,55%465,05K
aa.aa
373,10374,00370,40+0,11%173,75K
aa.aa
202,40202,60198,30-0,39%256,33K
aa.aa
31,6731,8530,68+2,15%611,43K
aa.aa
214,95217,20210,80-0,32%190,56K
aa.aa
109,90111,50109,10-0,54%144,27K
aa.aa
37,037,236,3+2,32%7,58M
aa.aa
58,658,958,0+0,17%117,57K
aa.aa
143,00145,40141,80-0,69%79,31K
aa.aa
195,00195,00192,50+0,26%562
aa.aa
312,20312,20306,00+0,90%557,44K
aa.aa
210,0214,8209,2-0,57%121,38K
aa.aa
235,0235,0232,0+0,43%4,13K
aa.aa
286,80286,80279,00+2,65%485,37K
aa.aa
156,50156,50154,00+2,96%828
aa.aa
156,80157,20154,20+0,84%238,19K
aa.aa
78,3078,9077,30-0,63%314,75K
aa.aa
331,40334,00328,00+0,12%81,73K
aa.aa
129,70130,60128,50-0,23%103,91K
aa.aa
43,6643,6842,76+0,69%506,74K
aa.aa
92,0592,1590,70+0,71%327,87K
aa.aa
208,40215,00206,60+1,36%163,68K
aa.aa
17,7417,9517,70-0,73%1,51M
aa.aa
92,695,191,4-2,37%670,14K
aa.aa
228,4228,6227,0-0,09%118,85K
aa.aa
878888878-0,68%133
aa.aa
624,00633,00618,50-0,79%23,01K
aa.aa
96,898,196,1-0,82%79,41K
aa.aa
204215204-4,67%5,33K
aa.aa
708,0713,5705,0-0,14%66,82K
aa.aa
6.8406.8406.660+2,70%2,76K
aa.aa
31,1032,1031,00-1,27%62,05K
aa.aa
828,4844,6813,8-2,61%456,03K
aa.aa
485488475+1,04%94,39K
aa.aa
1.4741.4821.466-0,34%53,52K
aa.aa
236236232+0,36%5,33K
aa.aa
236238233-0,32%213,09K
aa.aa
589,0595,0586,0-0,34%13,75K
aa.aa
461,10467,10454,50+1,01%316,73K
aa.aa
12,2012,3812,20-1,61%26,19K
aa.aa
29,4229,5629,14-1,34%141,18K
aa.aa
18,2618,2617,98+1,67%23,14K
aa.aa
19,0719,3418,94-0,37%121,39K
aa.aa
5,1805,2405,140-1,15%1,95K
aa.aa
64,8065,0062,90+0,78%16,43K
aa.aa
65,2065,3063,15+1,16%150,39K
aa.aa
9,5209,6409,500-1,24%3,13K
aa.aa
44,5045,7044,30-2,09%10,28K
aa.aa
196,30196,70192,70+0,41%325,4K
aa.aa
28,2128,4127,58-1,54%248,76K
aa.aa
116,40118,30116,30-1,10%47,75K
aa.aa
251,50252,00245,00+1,62%36,64K
aa.aa
230,60234,20228,40-0,77%344,22K
aa.aa
201,20201,80199,20+0,30%284,47K
aa.aa
611,50619,50592,00+0,74%292,23K
aa.aa
773,40800,00770,60-3,73%640,49K
aa.aa
462,00483,50462,00-2,74%1,97K
aa.aa
317,80318,40314,00-0,38%453,31K
aa.aa
137,60138,60135,80+0,73%34,65K
aa.aa
180,20180,20177,40+0,67%174,44K
aa.aa
30,2731,0930,12-1,05%3,81M
aa.aa
91,7591,9589,95+1,38%185,3K
aa.aa
49,1049,5648,48-0,73%380,68K
aa.aa
681,00689,00670,00+1,57%73,23K
aa.aa
87,7088,8087,40-0,34%51,44K
aa.aa
177,40180,10175,30-1,00%119,09K
aa.aa
130,65133,00129,65-2,28%206,65K
aa.aa
45,780045,780044,6200+1,69%65,78K
aa.aa
113,55116,00110,05-2,82%4,45M
aa.aa
33,750034,000033,5000-0,44%279K
aa.aa
104,2000105,6600103,0200-0,63%903,88K
aa.aa
341,00346,60337,20-0,41%52,5K
aa.aa
157,0000159,2000155,0000-1,26%99,65K
aa.aa
259,0000259,5000255,0000+0,39%47,89K
aa.aa
111,9000115,6000109,8000-2,61%666,6K
aa.aa
246,00246,00243,00+0,82%17,81K
aa.aa
245,80245,90242,40+0,86%1,53M
aa.aa
291,80295,00285,60-0,27%148,96K
aa.aa
138,20140,30136,20+0,29%1,08M
aa.aa
296,6000299,4000289,8000+2,35%188,82K
aa.aa
4,11804,12804,0160+1,63%2,42M
aa.aa
241,60242,40235,00+1,94%152,45K
aa.aa
49,2450,5548,52-0,69%239,38K
aa.aa
120,00121,60118,20+0,93%127,43K
aa.aa
177,000179,000177,000-1,39%1,64M
aa.aa
10,8610,8710,64+1,40%409,09K
aa.aa
177,40177,50173,00+2,01%276,5K
aa.aa
198,40198,40194,45+1,51%2,11M
aa.aa
82,0582,1580,80+1,05%215,41K
aa.aa
325,60330,30323,80-0,46%960,13K
aa.aa
302,80305,80300,00-1,11%137,69K
aa.aa
60,6060,8060,00+0,17%484,61K
aa.aa
75,1076,1075,10-0,53%93,27K
aa.aa
273,00274,20269,00+1,56%280,56K
aa.aa
135,50136,40129,80+3,08%176,49K
aa.aa
236,80242,00236,20-1,50%283,86K
aa.aa
86,5088,0086,50-1,70%189,18K
aa.aa
244,50244,50241,50+1,03%6K
aa.aa
28,4228,7827,96-0,42%294,33K
aa.aa
122,00123,50122,00-0,81%6,04M
aa.aa
9,599,659,46+1,05%2,97M
aa.aa
41,3241,7841,120,00%675,64K
aa.aa
19,3019,6319,25-0,36%1,34M
aa.aa
14,2514,6114,09-0,42%62,95K
aa.aa
74,2076,1073,20+0,27%385,29K
aa.aa
45,5446,5645,46+0,66%545,98K
aa.aa
35,2536,4534,70-0,14%171,36K
aa.aa
988,001.015,00988,00-2,66%47,48K
aa.aa
71,2571,3569,50+0,64%286,55K
aa.aa
5,715,745,66+0,39%1,01M
aa.aa
33,5634,0233,32-0,53%21,22K
aa.aa
16.900,0016.900,0016.600,00+2,42%3K
aa.aa
120,96121,16118,70+1,05%534,66K
aa.aa
2.012,502.048,001.938,60+3,65%10,92K
aa.aa
85,2085,2082,40+2,28%729,18K
aa.aa
77,0180,0077,00-1,52%5,62K
aa.aa
68,4669,7367,39-2,19%265,27K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.