OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Moeda em ISK
307,12
+1,51(+0,49%)
Fechado·

Composição do OMX Nordic Large Cap ISK PI Equity

Potencial Alta
55,755,854,5+2,77%1,36M
aa.aa
155,8156,8153,2+2,16%4,01M
aa.aa
333,10335,80330,40+1,25%596,04K
aa.aa
1.533,01.548,51.532,0-1,35%193,43K
aa.aa
75,3876,0274,88-0,19%6,12M
aa.aa
433,7434,3428,0+1,40%355,85K
aa.aa
647,2652,6645,4-0,15%325,1K
aa.aa
342,1342,1336,3+1,88%2,47M
aa.aa
139,8140,3137,0+2,34%1,63M
aa.aa
175,60177,60175,50-0,62%2,59M
aa.aa
241,80243,60240,30+0,92%1,51M
aa.aa
290,6292,7289,6+0,21%1,62M
aa.aa
145,6147,0145,4+0,34%1,62M
aa.aa
127,1127,9126,0+0,87%790,45K
aa.aa
146,00147,05145,45+0,38%348,55K
aa.aa
265,20268,10265,20-0,41%776,74K
aa.aa
230,70233,80229,60-0,56%499,31K
aa.aa
119,25121,30119,10-1,16%4,07M
aa.aa
276,90281,90275,60-0,07%1,97M
aa.aa
166,85167,10165,75-0,21%909,98K
aa.aa
35,8035,9035,56+0,28%4,47M
aa.aa
238,8241,0237,2+0,17%1,56M
aa.aa
54,5855,2254,04+1,68%812,07K
aa.aa
258,9263,1258,7-1,41%674,43K
aa.aa
241,0245,0240,4-0,90%47,42K
aa.aa
784,2787,8779,6-0,05%162,43K
aa.aa
1.352,51.358,51.342,5+0,26%173,98K
aa.aa
350,0361,3348,2-2,91%5,38M
aa.aa
13.50013.71513.460-0,18%11,88K
aa.aa
409,7410,4405,5+0,96%493,91K
aa.aa
13.41013.61013.360-0,30%2,77K
aa.aa
616,5628,5604,0+2,07%149,35K
aa.aa
1.751,51.769,01.737,0+0,37%84,77K
aa.aa
435,0439,6433,2+0,60%114,48K
aa.aa
114,0114,2111,0+2,24%487,7K
aa.aa
125,7127,8124,0+2,28%1,63M
aa.aa
248,8249,8241,4+3,67%236,93K
aa.aa
166,0167,5166,0-0,66%314,33K
aa.aa
480,2490,0480,2-1,44%67,9K
aa.aa
55,6855,8455,02+1,20%472,11K
aa.aa
45,8645,8645,34+0,84%155,68K
aa.aa
73,1073,4072,15+1,60%73,37K
aa.aa
53,9054,2053,00+2,28%47,37K
aa.aa
14,7414,8114,66+0,61%928,11K
aa.aa
19,2019,2519,01+0,89%329,37K
aa.aa
3,1723,2263,164+1,21%360,9K
aa.aa
16,7716,8416,28+3,07%1,41M
aa.aa
11,56511,62011,285+3,07%1,41M
aa.aa
9,7289,9029,638+1,19%1M
aa.aa
9,759,769,64+0,83%3,03M
aa.aa
7,968,047,91+0,51%341,67K
aa.aa
15,9816,0315,75+1,59%168,54K
aa.aa
23,7924,1323,63+1,10%702,57K
aa.aa
3,8823,9753,841-0,64%12,15M
aa.aa
3,57803,64603,5400+1,19%1,58M
aa.aa
24,7424,7424,33+2,02%930,23K
aa.aa
10,86010,94010,780-0,55%11,86K
aa.aa
13,34013,48013,310-0,22%3,93M
aa.aa
628,6629,8616,8+1,88%142,96K
aa.aa
305,4307,2304,2-0,33%164,43K
aa.aa
105,25105,90103,85+1,54%1,04M
aa.aa
44,3044,5844,00-1,73%854,13K
aa.aa
75,4076,2075,00-0,66%16,02K
aa.aa
79,4579,7077,70+2,71%658,09K
aa.aa
209,8211,5209,0+0,38%430,19K
aa.aa
110,1110,8107,8+7,31%5,05M
aa.aa
365,6366,6359,0+1,73%137,05K
aa.aa
124,00124,50122,20+1,06%793,92K
aa.aa
52,4053,0052,00+1,16%7,04K
aa.aa
52,4253,1052,02-0,19%449,09K
aa.aa
371,20373,40369,40+0,65%74,44K
aa.aa
290,5292,8289,8+0,07%87,18K
aa.aa
131,5132,4130,4+0,84%304,47K
aa.aa
85,886,684,0+1,42%8,51K
aa.aa
81,883,281,0+1,11%1,63M
aa.aa
235,9236,8232,5+1,64%170,37K
aa.aa
204,20206,60202,00+1,59%35,13K
aa.aa
421,4425,2418,6+0,86%77,06K
aa.aa
478,6482,0475,6+0,50%82,52K
aa.aa
198,5200,0191,5+3,93%2,75K
aa.aa
195,3197,3189,1+3,33%386,7K
aa.aa
73,1573,6072,65+0,41%186,9K
aa.aa
514,5519,2504,4+1,70%1,76M
aa.aa
127,2127,8125,8+0,79%1,84K
aa.aa
175,60178,20175,60-1,13%18,63K
aa.aa
53,0053,6652,62+0,91%2,06M
aa.aa
167,00171,00166,50-0,30%3,58K
aa.aa
369,80372,80366,20+1,32%168,36K
aa.aa
276,40281,60275,40-0,14%46,91K
aa.aa
262,4265,6260,0-0,61%354,66K
aa.aa
323,40325,40319,60+1,25%210,48K
aa.aa
152,5153,3147,7+3,04%437,84K
aa.aa
1.165,01.185,01.159,0-0,51%37,45K
aa.aa
115,00115,60112,00+2,68%79,65K
aa.aa
341,3348,9338,9-1,16%169,15K
aa.aa
67,9268,4066,28+2,94%1,38M
aa.aa
163,00163,55160,90+1,53%630,29K
aa.aa
157,00157,00156,10+0,45%252,26K
aa.aa
115,5116,2114,0+1,23%59,23K
aa.aa
89,8090,6088,60+1,70%210,7K
aa.aa
275,00277,20270,80+1,63%36,83K
aa.aa
424,60424,60418,40+1,48%134,59K
aa.aa
4,955,004,95-1,00%733
aa.aa
72,572,572,5-1,36%371
aa.aa
47,2548,1546,90+0,43%65,66K
aa.aa
445,80449,80440,00+0,86%19,93K
aa.aa
361,0361,0355,0+0,84%387
aa.aa
82,883,482,6+0,61%1,16M
aa.aa
236,2236,8229,4+3,05%898,08K
aa.aa
371,10373,30369,50+0,71%245,25K
aa.aa
219,40221,40216,40+1,67%145,94K
aa.aa
31,3931,4130,54+3,02%230,61K
aa.aa
207,95209,55204,60+1,94%101,21K
aa.aa
109,30110,50109,100,00%107,65K
aa.aa
38,238,737,9+2,14%5,84M
aa.aa
59,760,358,4+2,23%198,37K
aa.aa
129,00129,40125,40+2,38%93,59K
aa.aa
203,00203,00198,50+0,50%525
aa.aa
330,80333,60326,00+1,04%71,89K
aa.aa
195,9198,9195,6-0,66%97,16K
aa.aa
243,0244,0239,0+1,67%9,55K
aa.aa
276,20278,00274,40+0,80%296,39K
aa.aa
163,50163,50161,00+1,55%457
aa.aa
162,50164,10161,10+0,93%118,96K
aa.aa
81,9083,0081,60-0,24%47,87K
aa.aa
347,80356,00344,20+0,23%167,38K
aa.aa
137,30140,00135,40+2,31%60,28K
aa.aa
43,6443,6642,74+2,92%538,47K
aa.aa
93,2093,6091,60+2,14%252,61K
aa.aa
203,20205,60202,60-1,17%85,46K
aa.aa
18,3518,4618,28-0,54%803,17K
aa.aa
96,897,293,7+1,79%528,88K
aa.aa
237,4237,6236,3+0,17%390,69K
aa.aa
980984942+4,03%1,79K
aa.aa
542,00542,50528,00+2,85%25,74K
aa.aa
101,6102,4100,5+1,09%104,03K
aa.aa
211211210+0,48%1,43K
aa.aa
687,5695,5686,0-0,72%47,52K
aa.aa
6.6606.7206.660-0,60%125
aa.aa
31,6032,1031,40-2,17%23,14K
aa.aa
859,6867,0854,6+0,02%134,52K
aa.aa
490492485+0,62%116,41K
aa.aa
1.4471.4651.442-0,75%13,12K
aa.aa
241243240+0,84%72,99K
aa.aa
242244241+0,83%340,68K
aa.aa
598,0599,0593,0+0,34%7,69K
aa.aa
448,00455,70444,20+0,58%324,97K
aa.aa
14,5814,6414,40+1,39%18,67K
aa.aa
30,0030,2629,940,00%223,34K
aa.aa
19,3619,3619,12+0,94%28,61K
aa.aa
19,7219,8519,48+1,39%178,07K
aa.aa
5,4005,5405,360+1,89%1,13K
aa.aa
65,7066,9065,60-1,65%5,78K
aa.aa
65,9067,1565,75-1,64%226,87K
aa.aa
9,96010,1009,920+0,20%4,17K
aa.aa
44,8045,1044,40+0,79%22,38K
aa.aa
202,40203,60199,10+1,35%287,97K
aa.aa
29,8630,0029,55+1,29%249,66K
aa.aa
135,20136,60134,50-0,22%93,27K
aa.aa
249,50250,50245,50+1,63%21,78K
aa.aa
258,20262,00256,00+1,10%147,39K
aa.aa
187,80188,80185,50+1,02%269,67K
aa.aa
638,50646,00627,50+1,35%257,66K
aa.aa
800,00800,40783,00+2,17%464,19K
aa.aa
510,00510,00505,00-0,20%678
aa.aa
332,80334,20330,60+1,03%179,4K
aa.aa
142,40144,20140,00+2,15%32,46K
aa.aa
169,80170,80167,00+2,17%139,67K
aa.aa
28,6728,8227,87+3,32%3,08M
aa.aa
90,3090,7589,55+0,95%148,88K
aa.aa
51,0552,0050,65-0,10%449,68K
aa.aa
724,50731,00717,50+0,14%67,84K
aa.aa
91,2091,6091,00-0,33%66,32K
aa.aa
177,80179,80175,40+1,37%27,37K
aa.aa
144,00147,15143,20-1,34%199,29K
aa.aa
46,560047,180046,4200+0,65%136,46K
aa.aa
204,50208,30194,65+2,76%1,34M
aa.aa
33,750033,750033,3500+1,05%206,01K
aa.aa
87,880089,470086,5700+1,22%577,16K
aa.aa
406,60412,80405,00+1,30%40,36K
aa.aa
164,3000170,0000163,0000-3,07%210,17K
aa.aa
268,0000270,0000265,0000+1,32%128,23K
aa.aa
121,5000124,1000121,2000-0,08%356,58K
aa.aa
256,50257,50255,00+0,59%4,2K
aa.aa
257,70257,70254,80+0,62%939,31K
aa.aa
318,40319,00315,20+0,63%51,11K
aa.aa
111,00111,90109,90+1,37%315,48K
aa.aa
290,2000295,0000274,4000-7,81%1,83M
aa.aa
4,39004,45404,3460+1,25%2,04M
aa.aa
250,00250,80246,60+1,38%58,66K
aa.aa
48,6649,1847,46+1,67%312,22K
aa.aa
120,60123,50119,40+0,84%49,2K
aa.aa
179,500180,000178,500+1,13%4,08M
aa.aa
10,7210,7610,57+1,61%182,27K
aa.aa
180,40181,50177,20+2,21%301,08K
aa.aa
200,40201,50198,10+1,47%858,08K
aa.aa
81,6081,7579,90+2,77%176,46K
aa.aa
331,80339,50330,50+0,21%696,3K
aa.aa
336,20343,20332,00+1,76%133,25K
aa.aa
60,8061,4060,40+0,16%232,61K
aa.aa
75,8076,8075,70+0,13%6,45K
aa.aa
270,80274,80269,40-0,73%141,74K
aa.aa
131,70133,40128,50+1,86%144,3K
aa.aa
259,40261,80254,00+2,61%258,74K
aa.aa
82,5082,5080,00+3,77%845,31K
aa.aa
249,50249,50247,00+1,42%5K
aa.aa
30,4230,8030,10+0,46%194,49K
aa.aa
125,50126,00125,00+0,40%3,56M
aa.aa
9,449,629,42+1,50%4,62M
aa.aa
45,4247,0043,00+5,43%3,03M
aa.aa
18,7519,0218,57+1,13%2,75M
aa.aa
16,8517,1016,10+5,31%123,42K
aa.aa
77,9078,3074,00+5,70%227,65K
aa.aa
41,4442,0441,16-1,43%351,31K
aa.aa
33,7534,9033,75-2,17%94,49K
aa.aa
1.020,001.020,00990,00+2,82%156,05K
aa.aa
70,5071,2569,90+0,86%216,69K
aa.aa
5,835,905,83+0,34%442,85K
aa.aa
38,8039,2638,64+0,26%36,74K
aa.aa
17.100,0017.500,0017.100,00-2,29%6K
aa.aa
117,84119,00116,64+1,52%213,61K
aa.aa
2.073,002.100,002.036,50+1,22%9,99K
aa.aa
95,1795,8394,36+0,67%252,76K
aa.aa
78,8078,8075,11+2,13%13,7K
aa.aa
65,0665,7264,77+0,15%96,45K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.