OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Moeda em ISK
303,44
-2,17(-0,71%)
Dados atuais·

Composição do OMX Nordic Large Cap ISK PI Equity

Potencial Alta
58,659,458,3+1,14%1,16M
aa.aa
151,1152,4151,1-1,08%673,67K
aa.aa
315,40319,30314,50+0,10%252,62K
aa.aa
1.326,51.330,51.322,0-0,11%56,01K
aa.aa
71,9872,6071,92-0,33%1,13M
aa.aa
413,3422,3398,7-1,88%731,94K
aa.aa
622,8630,6622,2-1,33%147,23K
aa.aa
316,4319,2316,3-0,78%109,48K
aa.aa
134,4135,5134,3-0,85%605,37K
aa.aa
167,75168,20166,90+0,03%368,92K
aa.aa
236,00239,00236,00-1,26%244,94K
aa.aa
287,1291,1286,8-1,10%607,97K
aa.aa
141,8142,5140,6+0,67%317,57K
aa.aa
121,2122,6121,2-0,94%173,6K
aa.aa
142,75144,30142,75-0,76%49,79K
aa.aa
251,90252,20250,00+0,52%273,28K
aa.aa
224,80226,80224,50-0,71%59,7K
aa.aa
117,50118,40117,35-0,13%1,18M
aa.aa
265,40267,00262,70+0,38%650,87K
aa.aa
151,40151,60149,80+1,17%393,58K
aa.aa
35,4935,6035,30+1,02%1,89M
aa.aa
231,5234,0231,4-1,36%223,54K
aa.aa
63,9265,2463,86-1,72%529,35K
aa.aa
256,0258,2254,6+0,55%196,52K
aa.aa
221,8223,0218,0+0,27%8,87K
aa.aa
883,4887,8883,0-0,27%6,28K
aa.aa
1.487,51.516,01.486,5-1,94%30,36K
aa.aa
411,0419,3410,2+0,02%847,42K
aa.aa
12.79012.98012.790-1,46%3,67K
aa.aa
438,1446,8436,7-1,68%108K
aa.aa
12.70012.90012.690-1,17%1,11K
aa.aa
559,5567,0559,0-0,97%13,95K
aa.aa
1.372,01.393,01.370,0-1,40%14,32K
aa.aa
393,6396,2393,2-0,61%11,31K
aa.aa
96,698,396,6-1,57%156,97K
aa.aa
116,3117,1114,6+0,74%465,71K
aa.aa
268,4271,8268,4-0,96%7,61K
aa.aa
159,9160,0159,0+0,25%82,06K
aa.aa
470,8474,2470,6-0,51%14,1K
aa.aa
54,7654,8854,48-0,04%42,13K
aa.aa
45,3445,6245,20-0,35%36,98K
aa.aa
67,4069,3567,40-2,67%9,09K
aa.aa
53,4054,9553,35-3,17%15,04K
aa.aa
16,0216,2015,92+0,50%392,34K
aa.aa
19,2719,8019,15-5,26%585,64K
aa.aa
3,1523,2043,152-1,19%143,98K
aa.aa
12,8613,0212,83-0,92%237,01K
aa.aa
11,67011,81011,655-1,06%97,31K
aa.aa
8,7508,9408,746-1,91%333,84K
aa.aa
9,489,509,46+0,11%220,77K
aa.aa
7,657,887,59-0,91%527,41K
aa.aa
14,4016,1014,36-13,31%1,31M
aa.aa
23,2023,5423,17-0,90%109,5K
aa.aa
4,0664,0964,063-0,93%846,83K
aa.aa
3,65203,71203,6360+0,88%494,99K
aa.aa
22,5822,9722,54-2,12%170,3K
aa.aa
9,5409,6609,540-1,24%3,11K
aa.aa
12,22512,26512,205-0,24%536,89K
aa.aa
602,8604,2598,2+0,13%15,53K
aa.aa
285,5286,5284,5-0,14%28,78K
aa.aa
115,80116,40115,50-0,17%154,75K
aa.aa
47,4447,9447,30-0,42%180,62K
aa.aa
72,9073,2072,60-0,41%5,13K
aa.aa
84,3584,7084,00+0,42%103,9K
aa.aa
189,2190,4188,00,00%210,38K
aa.aa
102,1102,9101,8-0,83%604,28K
aa.aa
367,8371,8367,8-0,43%9,4K
aa.aa
121,80122,20121,50-0,08%7,65K
aa.aa
51,3052,5051,10-2,29%11,72K
aa.aa
51,1851,8650,86-2,96%681,25K
aa.aa
360,20361,80359,60-0,28%16K
aa.aa
288,2290,9287,8-0,83%54,58K
aa.aa
141,0142,5141,0-0,14%29,01K
aa.aa
107,4108,8107,4-1,10%2,37K
aa.aa
90,491,390,2-1,01%284,57K
aa.aa
250,3253,0250,2-0,91%34,98K
aa.aa
205,80208,40205,00-1,53%32,93K
aa.aa
397,4403,2397,0-1,10%7,02K
aa.aa
481,8483,8481,0-0,25%35,71K
aa.aa
186,0186,0184,5+0,54%120
aa.aa
182,5183,4181,9-0,16%17,66K
aa.aa
73,6574,5073,55-0,41%55,48K
aa.aa
523,6531,7518,4-0,85%1,48M
aa.aa
121,4122,4121,4-0,82%750
aa.aa
172,40173,00171,800,00%15,31K
aa.aa
62,4063,7462,36-1,95%1,07M
aa.aa
151,00151,00149,00+1,34%1,13K
aa.aa
357,70361,30356,80-0,56%58,32K
aa.aa
266,00267,20263,60+0,61%27,5K
aa.aa
255,4257,8255,2-0,62%48,7K
aa.aa
334,60337,00333,80-0,83%26,55K
aa.aa
153,1153,9152,6+0,07%32,17K
aa.aa
1.088,01.093,01.087,0-0,18%12,59K
aa.aa
114,80116,80114,40-1,03%24,52K
aa.aa
350,7353,3350,3-0,43%43,04K
aa.aa
68,8669,4868,44-0,12%212,36K
aa.aa
160,45162,40160,00-1,08%29,09K
aa.aa
165,10166,90161,60+0,98%290,86K
aa.aa
117,5119,9116,5+1,21%175,46K
aa.aa
84,1086,6584,00-1,98%212,58K
aa.aa
289,20292,80289,00-0,69%9,9K
aa.aa
470,20472,00468,80+0,04%3,74K
aa.aa
4,955,004,95+2,91%459
aa.aa
81,581,581,50,00%130
aa.aa
51,2052,0051,10-0,58%16,1K
aa.aa
418,80426,60416,20-1,27%16,64K
aa.aa
360,0363,0359,0-0,28%109
aa.aa
87,588,386,9-0,57%40,73K
aa.aa
242,8245,6242,6-1,22%12,96K
aa.aa
359,80361,70358,70-0,36%54,3K
aa.aa
228,20229,80227,20-0,87%30,9K
aa.aa
33,2733,4733,00+0,11%18,99K
aa.aa
208,70210,45207,90-0,55%24,35K
aa.aa
120,10121,70119,80-0,41%27,59K
aa.aa
42,643,742,6-2,27%1,01M
aa.aa
59,761,159,7-1,97%60,59K
aa.aa
138,60140,00138,20-1,00%12,57K
aa.aa
216,00216,00215,00+0,47%19
aa.aa
357,80361,20356,60-0,45%9,39K
aa.aa
189,1189,9188,3+0,16%33,81K
aa.aa
235,0236,0232,00,00%445
aa.aa
268,60272,40268,20-0,15%24,72K
aa.aa
152,00152,50151,00+0,66%13,09K
aa.aa
151,40152,90151,30-0,46%35,56K
aa.aa
92,9094,3092,80-0,75%17,55K
aa.aa
382,80391,60381,40-1,44%36,15K
aa.aa
141,70142,20139,40+0,71%23,87K
aa.aa
45,8446,3445,780,00%21,85K
aa.aa
99,0099,3598,70+0,15%11,32K
aa.aa
190,80193,00190,70-1,04%19,86K
aa.aa
18,1918,4118,16-0,55%341,94K
aa.aa
96,997,596,9-0,10%160,72K
aa.aa
185,5186,0182,8+0,43%69,14K
aa.aa
942948942-0,63%22
aa.aa
504,50515,50504,00-1,56%4,83K
aa.aa
115,8118,5115,5-1,45%28,22K
aa.aa
2122122100,00%137
aa.aa
644,0648,5640,5-0,23%20,11K
aa.aa
6.6406.6806.6400,00%97
aa.aa
32,1032,4031,800,00%2,86K
aa.aa
1.044,01.046,01.037,0+0,68%15,5K
aa.aa
516518514-0,19%12,12K
aa.aa
1.3991.4081.394-0,43%3,53K
aa.aa
279288279-3,70%1,36K
aa.aa
279289278-3,99%66,45K
aa.aa
615,0621,0612,00,00%1,8K
aa.aa
346,60350,80342,20-0,77%106,74K
aa.aa
14,4214,5614,40-0,14%2,93K
aa.aa
30,5231,1030,50-1,74%58,94K
aa.aa
19,1619,5419,02-4,44%83,17K
aa.aa
18,5018,6618,46+0,22%48,82K
aa.aa
5,7405,8205,660-0,69%607
aa.aa
69,1069,9068,70+0,29%5,71K
aa.aa
69,3570,3069,00+0,07%56,88K
aa.aa
9,2409,5009,200-2,12%11,21K
aa.aa
50,2051,4049,55-0,40%5,99K
aa.aa
216,00217,00214,80+0,09%42,01K
aa.aa
26,3927,0426,34-2,84%41,38K
aa.aa
133,00134,80133,00-0,23%28,08K
aa.aa
268,00270,00267,00-0,37%1,7K
aa.aa
274,80279,80274,80-1,86%157,31K
aa.aa
187,30187,60185,80+0,05%40,53K
aa.aa
454,80460,00452,00-2,19%70,64K
aa.aa
835,60838,00828,80+0,41%140,01K
aa.aa
540,00540,00533,00+1,31%66
aa.aa
348,20354,40348,00-1,19%88,91K
aa.aa
139,60145,60139,60-4,51%16,94K
aa.aa
173,60174,40172,800,00%8,36K
aa.aa
33,9134,6932,16+17,17%17,31M
aa.aa
89,8090,3089,55-0,33%61,76K
aa.aa
49,2050,1549,04-0,65%649,94K
aa.aa
698,50713,00695,50-1,48%17,2K
aa.aa
85,5086,0085,30-0,12%17,67K
aa.aa
171,00173,20170,90-0,35%11,14K
aa.aa
112,60113,00112,10-0,18%31,99K
aa.aa
59,700061,350059,6000-2,69%13,44K
aa.aa
314,60317,90306,90+2,68%154,78K
aa.aa
89,6089,7889,500,00%45,48K
aa.aa
33,500033,600033,4000+0,15%30,39K
aa.aa
104,0800105,0600104,0200-0,78%111,2K
aa.aa
421,60432,20420,40-1,54%7,14K
aa.aa
156,3000157,1000155,6000-0,45%10,49K
aa.aa
255,5000259,0000255,5000-0,20%10,95K
aa.aa
126,1000132,3000125,4000-3,89%170,19K
aa.aa
245,00245,50243,00+0,41%2K
aa.aa
245,00245,60243,30+0,16%639,21K
aa.aa
315,40326,40315,20-3,01%42,9K
aa.aa
96,4097,4096,30-1,23%109,41K
aa.aa
196,1000197,4000193,6000+0,05%28,72K
aa.aa
4,37004,41804,3280-0,41%295,05K
aa.aa
250,40258,00249,00-3,25%75,77K
aa.aa
53,3054,7049,82-3,09%128,52K
aa.aa
142,00142,50138,00+1,07%16,95K
aa.aa
174,000178,000173,5000,00%0
aa.aa
11,1511,1711,07+0,27%13,2K
aa.aa
181,90182,80180,80+0,22%39,48K
aa.aa
205,30206,60204,80+0,15%254,55K
aa.aa
88,5090,0088,10-0,78%9,9K
aa.aa
331,30338,20331,00-1,60%267,7K
aa.aa
337,00340,60336,00+0,06%15,76K
aa.aa
66,4068,3064,50-5,41%224,83K
aa.aa
78,1078,1077,60+0,39%3,33K
aa.aa
259,40261,60258,40-1,07%80,34K
aa.aa
131,85132,70131,20-0,34%25,25K
aa.aa
297,00298,60295,20+0,47%31,31K
aa.aa
69,5070,0069,500,00%0
aa.aa
232,50233,50230,50+0,22%3,18K
aa.aa
34,9036,2034,60-2,13%328,04K
aa.aa
125,50126,00125,50-0,40%275,18K
aa.aa
11,8612,1511,86-2,35%631,32K
aa.aa
54,2555,3054,20-0,73%472,71K
aa.aa
18,5618,7618,47-1,12%1M
aa.aa
14,7515,1114,68-1,93%52,1K
aa.aa
75,6079,0075,40-4,55%127,81K
aa.aa
33,6033,8433,36-0,77%48,92K
aa.aa
29,4029,5529,25+0,17%25,56K
aa.aa
1.060,001.070,001.060,00-1,40%3,6K
aa.aa
73,0075,2072,80-0,27%278,92K
aa.aa
5,875,895,85-0,31%140,99K
aa.aa
39,2639,8039,22-1,70%7,02K
aa.aa
16.100,0016.100,0015.900,000,00%0
aa.aa
123,92124,98123,68-0,93%36,84K
aa.aa
2.809,502.886,502.791,00-2,67%2,86K
aa.aa
96,01101,5894,00-4,41%652,59K
aa.aa
83,0285,5083,02-3,13%9,54K
aa.aa
77,1078,3077,00-0,77%13,62K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.