OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Moeda em ISK
313,24
-0,27(-0,09%)
Dados atuais·

Composição do OMX Nordic Large Cap ISK PI Equity

Potencial Alta
55,255,754,5-0,72%405,84K
aa.aa
164,7165,7164,1-0,42%926,91K
aa.aa
411,30417,80410,50-1,60%346,04K
aa.aa
1.574,51.583,51.570,0-0,97%100,12K
aa.aa
89,7289,8489,20+0,72%1,3M
aa.aa
456,1457,0452,4+0,60%157,98K
aa.aa
689,8703,0689,6-1,49%221K
aa.aa
355,0356,4349,9+3,44%1,38M
aa.aa
145,3146,4145,1-0,62%306,73K
aa.aa
181,15182,15180,90+0,06%695,42K
aa.aa
281,10283,70280,20+0,57%1,06M
aa.aa
309,1313,5308,9-0,99%956,21K
aa.aa
177,8178,9176,9-0,42%272K
aa.aa
123,0123,8122,3-0,61%310,7K
aa.aa
140,05141,10139,80-0,74%110,69K
aa.aa
286,80288,20286,40+0,03%507,42K
aa.aa
261,40263,00260,80-0,65%124,44K
aa.aa
125,20125,40124,00+0,89%2,74M
aa.aa
254,80256,90254,30-0,43%1,25M
aa.aa
155,30156,60145,75-0,58%1,91M
aa.aa
35,9636,1035,53+0,08%3,4M
aa.aa
239,6239,7237,5+0,50%224,1K
aa.aa
59,5660,2659,50-1,49%188,46K
aa.aa
274,1275,0272,3+0,55%206,16K
aa.aa
248,8255,4247,2-2,51%31,61K
aa.aa
792,0792,8786,0+0,05%38,92K
aa.aa
1.336,01.353,51.331,5-1,11%54,2K
aa.aa
354,1361,5352,7-1,60%1,6M
aa.aa
12.96513.17512.845-1,59%8,81K
aa.aa
407,3414,5407,1-1,12%55,88K
aa.aa
12.98013.16012.850-1,67%2,48K
aa.aa
739,5741,5735,0+0,41%46,11K
aa.aa
1.903,01.959,51.877,5-4,20%163,96K
aa.aa
479,6485,2479,0-1,15%36,74K
aa.aa
115,6116,0115,0-0,22%127,56K
aa.aa
124,1124,9122,0+0,12%618,63K
aa.aa
240,4241,2238,4+0,25%73,93K
aa.aa
160,7161,7160,6+0,19%122,44K
aa.aa
522,5523,0517,0+0,97%21,73K
aa.aa
56,5256,8856,38+0,14%52,37K
aa.aa
44,1244,1843,78+0,46%74,89K
aa.aa
71,5071,7570,30+1,56%77,28K
aa.aa
49,4649,8449,28-0,08%11,46K
aa.aa
17,7017,9117,50-0,56%335,26K
aa.aa
19,2219,2919,13+0,10%100,16K
aa.aa
2,5922,6182,570-0,61%239,54K
aa.aa
16,7516,9116,55-0,42%167,78K
aa.aa
11,96012,05511,9400,00%441,09K
aa.aa
8,7088,7368,598-0,37%412,64K
aa.aa
9,669,719,63+0,29%563,49K
aa.aa
8,018,017,92+1,07%128,99K
aa.aa
16,4416,4516,21+1,11%110,48K
aa.aa
22,3822,4722,24-0,31%177,62K
aa.aa
4,8524,8854,837-0,39%2,19M
aa.aa
4,16604,20604,1520-0,76%346,28K
aa.aa
25,5025,6725,37-0,16%93,33K
aa.aa
10,98011,16010,940-0,72%12,79K
aa.aa
14,68514,73514,615+0,72%857,08K
aa.aa
592,2594,4588,60,00%34,8K
aa.aa
285,6288,6285,5-0,90%59,54K
aa.aa
114,20114,70112,00+2,15%484,11K
aa.aa
49,0249,2848,74+0,37%92,93K
aa.aa
89,7089,9089,30+0,45%11,4K
aa.aa
87,3588,4585,00+7,18%1,56M
aa.aa
223,5231,6218,9+3,04%663,34K
aa.aa
114,5114,8113,6+0,66%539,23K
aa.aa
349,6351,4346,8-0,74%47,2K
aa.aa
130,40131,20128,60+1,09%169,57K
aa.aa
47,2048,2545,80-7,63%88,2K
aa.aa
47,0647,5045,65-8,55%4,76M
aa.aa
389,00394,20389,00-0,51%17,17K
aa.aa
308,4312,2308,3-0,80%123,17K
aa.aa
153,3154,6151,5+0,72%48,1K
aa.aa
88,890,088,7-1,77%18,93K
aa.aa
87,388,786,8-1,13%455,54K
aa.aa
234,6238,5234,2+0,17%154,08K
aa.aa
204,80208,80204,80-1,44%7,19K
aa.aa
379,8380,0376,4+1,01%51,22K
aa.aa
508,5512,5507,0+0,30%37,88K
aa.aa
214,0215,0212,0-0,47%2,27K
aa.aa
211,8214,8211,8-1,12%45,33K
aa.aa
75,3075,9575,10-0,33%158,74K
aa.aa
479,1485,5473,0-0,17%667,89K
aa.aa
123,2124,0122,2-0,32%2,31K
aa.aa
182,00182,40180,60+0,22%19,91K
aa.aa
58,2658,9058,22-1,45%827,44K
aa.aa
156,50158,50156,50-0,95%479
aa.aa
370,80371,20366,40+0,82%59,39K
aa.aa
254,80256,80254,40-0,39%48,75K
aa.aa
262,2262,6258,8+0,54%329,12K
aa.aa
306,80309,60302,60+1,19%146,54K
aa.aa
168,3169,4167,0-0,12%264,02K
aa.aa
1.110,01.114,01.102,0+0,91%12,44K
aa.aa
111,20112,40110,00+0,18%23,04K
aa.aa
367,6372,7365,0-1,58%140,35K
aa.aa
73,1073,7472,46+0,72%517,22K
aa.aa
151,05152,95150,90-0,79%64,15K
aa.aa
145,60147,80145,60-1,09%153,54K
aa.aa
113,4114,9113,0-0,87%26,16K
aa.aa
84,4085,0083,80+0,54%126,58K
aa.aa
277,60279,20274,60+1,02%35,31K
aa.aa
473,20477,60468,00+0,94%10,27K
aa.aa
4,884,994,88+2,74%237
aa.aa
64,064,063,0+1,59%2,02K
aa.aa
55,2055,5053,30+3,56%129,33K
aa.aa
497,80522,50487,60+11,97%75,93K
aa.aa
348,0348,0343,0-0,29%158
aa.aa
80,881,580,6-0,49%65,16K
aa.aa
256,2263,4252,0+7,11%480,36K
aa.aa
389,20394,20389,00-0,46%82,35K
aa.aa
211,60214,40210,00+1,24%34,07K
aa.aa
35,3735,7434,23+2,80%701,59K
aa.aa
200,05202,55199,84-0,42%33,51K
aa.aa
114,50115,20114,00-0,17%82,23K
aa.aa
37,337,436,6+0,54%2,7M
aa.aa
57,858,457,4+0,26%83,38K
aa.aa
147,00148,60145,60+0,14%42,06K
aa.aa
224,00225,00218,00+3,23%3,67K
aa.aa
300,00301,00297,60+0,54%12,84K
aa.aa
215,4216,4214,4+0,47%35,08K
aa.aa
241,0241,0239,0+0,84%2,08K
aa.aa
309,80310,00304,80+1,31%129,74K
aa.aa
154,50154,50152,50+1,64%11
aa.aa
155,10155,10153,00+1,04%51,17K
aa.aa
76,8078,0076,50-0,90%31,92K
aa.aa
357,60362,60352,40+1,48%27,41K
aa.aa
141,30142,10140,00-0,07%29,66K
aa.aa
45,2246,0044,02+0,27%633K
aa.aa
96,8097,9096,400,00%71,95K
aa.aa
212,00215,60211,60-1,40%32,6K
aa.aa
18,0818,2818,08-0,71%718,99K
aa.aa
104,9106,2104,3-0,38%177,67K
aa.aa
239,1239,2238,1+0,04%96,27K
aa.aa
948958946-0,42%147
aa.aa
678,00694,00671,50-1,53%7,76K
aa.aa
91,594,091,2-2,50%63,22K
aa.aa
2032032000,00%2,11K
aa.aa
743,5747,0740,0-0,13%22,55K
aa.aa
32,9033,3031,90+4,44%162,09K
aa.aa
862,6864,6833,2+3,60%108,76K
aa.aa
508508505-0,20%22,96K
aa.aa
1.4431.4471.429+0,63%7,33K
aa.aa
232236232-1,82%2,63K
aa.aa
233237232-1,25%57,72K
aa.aa
615,0624,0614,0-1,44%3,62K
aa.aa
471,00475,50463,70+0,21%122,14K
aa.aa
12,3612,4812,34-0,64%9,66K
aa.aa
28,9228,9828,70+0,07%43,67K
aa.aa
19,2619,3419,18+0,31%5,49K
aa.aa
18,9019,0618,88-0,32%62,01K
aa.aa
4,2204,3004,110-1,40%6,75K
aa.aa
66,9067,3066,40-0,59%3,13K
aa.aa
67,1067,5566,55-0,59%28,97K
aa.aa
9,1209,1409,080+0,22%827
aa.aa
45,7046,0045,60-0,22%47,13K
aa.aa
222,40223,60217,60+1,74%68,97K
aa.aa
27,6727,8827,49+0,04%136,85K
aa.aa
120,30121,50120,30-0,50%28,54K
aa.aa
271,00272,00267,50+1,31%90,66K
aa.aa
230,80237,80228,80-2,53%91,15K
aa.aa
208,60208,60207,80+0,29%57,71K
aa.aa
733,00767,00732,00-4,87%356,59K
aa.aa
723,00740,00708,40+0,58%840,72K
aa.aa
474,50475,00470,00+0,96%1,19K
aa.aa
337,80340,80337,20-0,06%99,24K
aa.aa
145,20145,80143,80+0,69%1,92K
aa.aa
185,60187,40184,200,00%14,05K
aa.aa
33,2133,7432,75-0,27%992,33K
aa.aa
93,1593,5091,80-0,37%98,76K
aa.aa
52,7053,2552,35-0,57%197,54K
aa.aa
662,50670,00659,50-0,45%10,82K
aa.aa
86,7087,2086,30-0,34%26,79K
aa.aa
182,50186,50182,40-0,27%19,26K
aa.aa
132,90134,15131,25-0,75%45,16K
aa.aa
38,140038,880037,3600-3,30%167,43K
aa.aa
119,45121,25118,10-0,62%372,38K
aa.aa
34,250034,400034,1000+0,15%209,96K
aa.aa
105,4600106,2400102,9800-1,13%416,56K
aa.aa
327,00334,00324,40-1,51%34,94K
aa.aa
140,5000142,3000139,7000-0,28%52,23K
aa.aa
256,5000258,5000255,50000,00%15,88K
aa.aa
121,3000122,1000119,4000+1,85%201,53K
aa.aa
262,50263,50261,500,00%4,8K
aa.aa
262,70263,40261,60-0,19%181,49K
aa.aa
254,60257,80252,80-0,55%52,32K
aa.aa
142,90146,60142,70-2,59%212,4K
aa.aa
293,6000296,0000291,2000-1,34%44,54K
aa.aa
4,31804,35004,2060+2,61%1,61M
aa.aa
284,40285,40281,40-0,21%39,07K
aa.aa
49,1449,9848,50+0,70%58,81K
aa.aa
122,90125,40122,90-1,29%35,83K
aa.aa
182,500182,500182,000+0,27%440,24K
aa.aa
10,5210,6310,51-0,19%125,49K
aa.aa
193,70194,50192,80+0,05%112,01K
aa.aa
219,80220,30218,50-0,18%295,63K
aa.aa
87,2588,2086,30+1,10%33,39K
aa.aa
318,30320,80317,60-0,34%222,71K
aa.aa
284,60288,60283,40-1,11%96,01K
aa.aa
67,2068,3067,10-1,03%61,19K
aa.aa
77,1077,2076,60+0,52%5,56K
aa.aa
274,00278,60262,00-4,73%765,57K
aa.aa
113,85115,95113,40-0,35%68,73K
aa.aa
218,80220,40217,00+1,02%129,74K
aa.aa
82,5082,5082,50-0,60%16,5K
aa.aa
240,50242,00240,50+0,42%1,35K
aa.aa
29,3029,8829,02-0,54%149,87K
aa.aa
124,50125,25124,50-0,80%1,06M
aa.aa
9,529,629,47-0,15%1,12M
aa.aa
38,9039,1438,62-0,10%164,95K
aa.aa
22,5423,0022,32+0,36%2,5M
aa.aa
16,2016,5015,76+3,51%76,26K
aa.aa
75,0076,3074,600,00%17,26K
aa.aa
45,6845,8644,860,00%164,83K
aa.aa
35,5035,7534,85-0,14%100,14K
aa.aa
1.020,001.040,001.020,00-2,39%46,97K
aa.aa
76,6578,4576,10-2,11%157,76K
aa.aa
5,935,955,88+0,78%234,56K
aa.aa
34,4834,8834,06-0,23%6,85K
aa.aa
15.800,0015.800,0015.800,00-1,25%82
aa.aa
117,50117,70116,34-0,02%40,44K
aa.aa
1.890,001.917,001.864,80+1,18%4,05K
aa.aa
83,6984,9883,52-1,47%139,15K
aa.aa
81,0081,3379,10+3,85%502
aa.aa
70,1870,3369,15+0,69%128,56K
aa.aa
92,5092,5590,75+2,44%250,62K
aa.aa
15,3915,7515,33-2,32%299,58K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.