OMX Nordic SEK PI (OMXNORSEKPI)

Estocolmo

Moeda em SEK

570,06

-3,93(-0,68%)

Fechado·10/10

Var. Diária

570,06

576,28

Var. 52 semanas

474,58

642,34

Composição do OMX Nordic SEK PI

Encontre nesta página a composição do OMX Nordic SEK PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic SEK PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	52,1	54,0	52,1	-1,88%	1,26M	aa.aa	10/10
Atlas Copco A	164,7	168,7	164,6	-1,96%	3,09M	aa.aa	10/10
Boliden	403,00	410,30	402,70	-1,97%	1,13M	aa.aa	10/10
AstraZeneca	1.621,0	1.633,5	1.618,5	-0,80%	192,48K	aa.aa	10/10
Eniro	0,3890	0,4020	0,3850	-1,27%	6,14M	aa.aa	10/10
LM Ericsson B	79,30	81,38	79,06	+0,35%	7,07M	aa.aa	10/10
Alfa Laval	448,4	455,5	448,0	-0,09%	456,5K	aa.aa	10/10
ABB	692,0	699,6	690,6	-0,75%	373,32K	aa.aa	10/10
Assa Abloy	330,9	336,8	330,0	-0,60%	1,21M	aa.aa	10/10
Atlas Copco B	146,2	150,1	146,2	-2,01%	1,22M	aa.aa	10/10
S.e.b	182,85	185,20	182,85	-0,30%	1,52M	aa.aa	10/10
Sandvik	266,60	273,20	266,40	-0,86%	2,34M	aa.aa	10/10
Investor B	303,6	309,4	303,6	-0,91%	2,27M	aa.aa	10/10
Orron Energy AB	4,62	4,81	4,62	-2,12%	340,37K	aa.aa	10/10
Hennes & Mauritz	168,3	171,6	168,2	-0,36%	1,64M	aa.aa	10/10
Svenska Cellulosa	118,9	122,0	118,9	-1,90%	1,26M	aa.aa	10/10
Securitas B	139,20	140,75	139,00	-0,39%	715,17K	aa.aa	10/10
Swedbank	288,90	292,10	285,70	+1,05%	1,26M	aa.aa	10/10
Skanska B	265,00	268,00	264,70	-0,38%	828,06K	aa.aa	10/10
Svenska Handelsbanken	123,95	125,10	122,55	+0,94%	4,56M	aa.aa	10/10
Volvo B	267,00	270,40	267,00	-0,37%	2,75M	aa.aa	10/10
Tele2 AB	159,15	159,45	158,00	+0,73%	1,21M	aa.aa	10/10
Telia Company	35,97	35,98	35,49	+1,32%	5,54M	aa.aa	10/10
SKF B	237,8	242,7	236,5	-1,00%	1,07M	aa.aa	10/10
SSAB AB	62,38	65,20	62,16	-5,43%	1,77M	aa.aa	10/10
Danske Bank	276,3	277,5	272,9	+2,22%	1,06M	aa.aa	10/10
Dampskibsselskabet Norden AS	241,0	241,2	233,6	+2,21%	69,72K	aa.aa	10/10
Carlsberg B	757,4	764,8	748,2	+1,12%	166,16K	aa.aa	10/10
Dsv	1.296,5	1.303,5	1.289,5	-0,27%	265,85K	aa.aa	10/10
Novo Nordisk B	377,0	379,8	374,4	-0,71%	4,12M	aa.aa	10/10
Moeller Maersk B	12.025	12.300	11.900	-0,08%	21,76K	aa.aa	10/10
Novozymes AS	400,3	405,3	400,3	-0,74%	299,47K	aa.aa	10/10
Moeller Maersk A	12.070	12.280	11.950	0,00%	5,11K	aa.aa	10/10
Nkt Holding	721,0	742,0	720,5	-1,84%	215,08K	aa.aa	10/10
Genmab	2.044,0	2.063,0	2.039,0	-1,02%	117,83K	aa.aa	10/10
Flsmidth & Co	476,0	480,0	474,4	-0,42%	65,01K	aa.aa	10/10
Gn Store Nord	117,4	119,4	116,8	-0,59%	302,02K	aa.aa	10/10
Vestas Wind	133,6	134,2	131,6	+1,29%	1,63M	aa.aa	10/10
Demant	227,8	231,8	227,8	-1,04%	228,67K	aa.aa	10/10
Trygvesta	165,0	168,0	163,0	-1,55%	791,4K	aa.aa	10/10
Sydbank	535,0	538,0	530,0	+1,90%	65,76K	aa.aa	10/10
Kone Corporation	56,54	57,50	56,30	-1,53%	490,96K	aa.aa	10/10
Elisa Corporat.	44,50	44,64	44,30	+0,36%	377,04K	aa.aa	10/10
Konecranes	66,35	69,40	66,35	-4,05%	140,56K	aa.aa	10/10
Hiab Oyj	50,00	51,65	50,00	-3,19%	74,24K	aa.aa	10/10
Fortum	16,52	16,53	16,24	+1,66%	1,26M	aa.aa	10/10
Kesko	18,25	18,31	18,18	+0,61%	494,52K	aa.aa	10/10
Metsa Board Oyj	2,700	2,832	2,700	-4,26%	952,72K	aa.aa	10/10
Neste Oyj	16,21	16,23	16,00	-0,37%	1,09M	aa.aa	10/10
Metso Oyj	11,615	11,970	11,570	-1,11%	1,13M	aa.aa	10/10
Stora Enso OYJ	8,628	8,902	8,628	-2,31%	1,17M	aa.aa	10/10
Sampo Plc	9,87	9,96	9,87	-0,50%	2,24M	aa.aa	10/10
Nokian Renkaat	7,67	7,81	7,67	-1,03%	320,73K	aa.aa	10/10
TietoEVRY	15,39	15,69	15,35	-0,97%	671,35K	aa.aa	10/10
UPM-Kymmene	21,85	22,33	21,73	-1,71%	1,44M	aa.aa	10/10
YIT	2,79	2,89	2,78	-0,71%	152,26K	aa.aa	10/10
Nokia Oyj	4,540	4,606	4,473	+2,14%	22,08M	aa.aa	10/10
Outokumpu oyj	4,3640	4,4800	4,3220	-2,94%	2,36M	aa.aa	10/10
Wartsila	26,26	26,58	25,43	+3,63%	1,29M	aa.aa	10/10
Sanoma-corp	10,800	10,980	10,800	-0,55%	14,64K	aa.aa	10/10
Nordea Bank	13,950	14,125	13,900	+0,43%	3,67M	aa.aa	10/10
Coloplast	565,6	575,8	564,8	-1,87%	249,39K	aa.aa	10/10
Meren Energy	11,96	12,40	11,96	-3,78%	1,03M	aa.aa	10/10
Axfood AB	284,7	286,1	283,8	+0,28%	148,09K	aa.aa	10/10
Castellum AB	107,60	108,45	106,00	+1,65%	2,25M	aa.aa	10/10
Elekta	47,78	49,50	47,78	-1,81%	951,24K	aa.aa	10/10
Ericsson A	79,20	81,10	79,20	0,00%	65,14K	aa.aa	10/10
Fabege	78,35	79,10	76,85	+1,95%	1,46M	aa.aa	10/10
Getinge	206,6	214,5	206,6	-1,67%	454,83K	aa.aa	10/10
Hexagon	112,4	115,9	112,3	-2,26%	2,09M	aa.aa	10/10
Holmen	342,8	350,6	342,8	-1,89%	113,85K	aa.aa	10/10
Hufvudstaden	124,10	125,20	122,00	+1,97%	138,72K	aa.aa	10/10
Husqvarna A	49,30	50,10	49,00	-0,80%	13,97K	aa.aa	10/10
Husqvarna B	48,87	50,12	48,87	-1,41%	683,23K	aa.aa	10/10
Industrivarden	380,60	386,20	380,00	-0,63%	205K	aa.aa	10/10
Investor A	303,3	309,1	303,3	-1,01%	207,31K	aa.aa	10/10
JM AB	145,0	147,7	144,7	-0,62%	104,73K	aa.aa	10/10
Kinnevik AB	85,5	87,2	85,4	-1,38%	4,65K	aa.aa	10/10
Kinnevik Investment B	83,6	86,5	83,6	-1,76%	735,27K	aa.aa	10/10
Investment Latour	230,4	235,6	230,2	-0,48%	196,94K	aa.aa	10/10
Lindab International	192,10	197,30	191,50	-2,04%	31,62K	aa.aa	10/10
Loomis AB	394,8	399,2	394,8	-0,90%	36,19K	aa.aa	10/10
Lundbergforetagen	492,4	501,0	492,4	-0,08%	135,07K	aa.aa	10/10
Modern Times A	120,0	124,0	120,0	-3,23%	1,2K	aa.aa	10/10
Modern Times B	120,3	124,9	120,0	-2,83%	317,26K	aa.aa	10/10
NCC A	216,0	220,0	216,0	-1,37%	2,07K	aa.aa	10/10
NCC B	210,6	213,6	210,6	-0,75%	168,03K	aa.aa	10/10
Nobia	4,26	4,48	4,26	-4,06%	2,35M	aa.aa	10/10
Peab AB	75,35	76,90	75,35	-1,37%	233,13K	aa.aa	10/10
Ratos AB	38,52	39,86	38,50	-2,63%	379,96K	aa.aa	10/10
Saab AB	526,9	548,9	520,9	-2,06%	2,33M	aa.aa	10/10
Svenska Cellulosa	119,6	121,8	119,2	-1,64%	9,89K	aa.aa	10/10
Skandinaviska Enskilda Banken	183,00	185,20	183,00	-0,11%	47,8K	aa.aa	10/10
SSAB AB	61,44	64,12	61,12	-5,36%	5,02M	aa.aa	10/10
Tele2 AB A	160,00	160,00	158,50	+1,59%	156	aa.aa	10/10
Trelleborg	352,20	359,70	351,50	-1,45%	180,95K	aa.aa	10/10
Volvo A	267,20	270,40	267,20	-0,45%	225,49K	aa.aa	10/10
AAK	247,8	252,0	247,8	-0,40%	335,54K	aa.aa	10/10
Active Biotech	0,160	0,162	0,156	+1,27%	1,16M	aa.aa	10/10
Addtech	300,00	309,00	300,00	-2,53%	250,97K	aa.aa	10/10
Afry AB	166,8	171,0	166,8	-1,77%	86,9K	aa.aa	10/10
Autoliv Inc	1.112,0	1.141,0	1.110,0	-2,28%	82,38K	aa.aa	10/10
Addnode B	107,40	111,80	107,40	-2,36%	79,14K	aa.aa	10/10
Anoto	0,051	0,054	0,051	-3,77%	224,88K	aa.aa	10/10
Avanza Bank Holding	367,4	372,8	366,6	-1,45%	169,94K	aa.aa	10/10
Arise Windpower	32,50	32,80	31,90	+0,93%	19,44K	aa.aa	10/10
Fastighets AB Balder	66,96	68,38	65,74	+2,14%	1,96M	aa.aa	10/10
Bergman Beving AB	316,50	328,00	316,50	-2,62%	10,07K	aa.aa	10/10
Be Group	26,00	26,45	25,75	0,00%	3,76K	aa.aa	10/10
Beijer Alma	246,0	256,5	246,0	-3,53%	30,66K	aa.aa	10/10
Beijer Ref	148,50	154,05	148,50	-3,13%	737,92K	aa.aa	10/10
Ependion AB	119,20	123,40	119,20	-2,77%	4,46K	aa.aa	10/10
Betsson	146,90	149,40	146,90	-0,68%	292,65K	aa.aa	10/10
Bilia	113,3	115,5	113,3	-0,79%	99,04K	aa.aa	10/10
BillerudKorsnas AB	80,50	82,60	80,50	-1,83%	384,51K	aa.aa	10/10
Bioinvent	27,400	28,650	27,400	-4,03%	94,01K	aa.aa	10/10
Biogaia	106,4	110,1	106,2	-1,66%	101,76K	aa.aa	10/10
Byggmax Group	56,00	57,40	55,90	-0,53%	92,93K	aa.aa	10/10
Bong AB	0,656	0,700	0,632	-1,20%	162,6K	aa.aa	10/10
Bjorn Borg	62,30	62,30	61,00	+1,63%	10,46K	aa.aa	10/10
Boul Ab	5,08	5,42	5,08	-0,39%	12,36K	aa.aa	10/10
Brinova Fastigheter	15,60	15,70	15,30	+0,97%	119,14K	aa.aa	10/10
BTS Group B	185,00	190,20	184,80	-0,86%	8,37K	aa.aa	10/10
Bure Equity	264,80	284,00	264,60	-6,30%	144,47K	aa.aa	10/10
Catena	436,20	443,20	434,80	+1,82%	38,56K	aa.aa	10/10
Nelly Group AB	86,80	89,00	84,40	+1,76%	203,1K	aa.aa	10/10
Cellavision	177,20	187,00	177,20	-2,64%	10,62K	aa.aa	10/10
Clas Ohlson B	351,80	357,60	351,80	-1,18%	33,52K	aa.aa	10/10
Cloetta	35,70	36,08	35,68	-0,11%	462,94K	aa.aa	10/10
Concejo AB	49,70	49,80	49,00	-0,20%	1,72K	aa.aa	10/10
Corem Property	4,62	4,66	4,62	0,00%	421	aa.aa	10/10
CTT Systems AB	210,00	214,00	210,00	-1,41%	6,85K	aa.aa	10/10
Dedicare	43,55	44,25	43,00	-1,02%	121,53K	aa.aa	10/10
Dios Fastigheter	65,90	66,80	64,90	+1,93%	240,89K	aa.aa	10/10
Doro	42,75	44,80	40,90	+9,34%	9,07K	aa.aa	10/10
Duni	95,20	96,20	94,70	+0,42%	53,61K	aa.aa	10/10
Duroc B	17,35	17,35	17,10	+1,17%	3,56K	aa.aa	10/10
Eastnine	47,50	48,20	46,95	+1,60%	155,33K	aa.aa	10/10
Elanders AB B	58,90	58,90	58,10	+1,55%	15,09K	aa.aa	10/10
Elon AB	18,10	19,20	18,10	-4,23%	14,09K	aa.aa	10/10
Electrolux	63,0	63,0	63,0	0,00%	22	aa.aa	10/10
Enea	75,00	78,70	75,00	-2,72%	19,93K	aa.aa	10/10
eWork Group	106,60	107,40	104,20	+1,72%	62,41K	aa.aa	10/10
Fagerhult	40,1	41,2	40,1	-1,47%	29,41K	aa.aa	10/10
Bulten AB	53,60	54,80	53,60	-0,74%	24,3K	aa.aa	10/10
Fingerprint Cards	22,80	25,49	22,80	-5,98%	177,61K	aa.aa	10/10
FastPartner	51,00	52,70	49,55	+3,87%	189,93K	aa.aa	10/10
Formpipe Software AB	27,60	28,00	27,30	0,00%	276,28K	aa.aa	10/10
HEBA Fastighets	31,25	31,95	30,40	+2,80%	270,97K	aa.aa	10/10
HMS Networks	443,00	458,40	443,00	-1,38%	28,95K	aa.aa	10/10
Holmen	344,0	350,0	343,0	-0,58%	638	aa.aa	10/10
Hexpol B	82,5	84,4	82,5	-1,32%	216,17K	aa.aa	10/10
IAR Systems Group B	177,80	178,00	177,80	-0,22%	228	aa.aa	10/10
Indutrade	234,0	240,2	234,0	-1,10%	225,72K	aa.aa	10/10
Industrivarden AB	380,50	386,50	379,70	-0,68%	291,37K	aa.aa	10/10
Image Systems	1,645	1,695	1,645	-0,90%	1,78K	aa.aa	10/10
ITAB Shop Concept	17,2	18,0	17,2	-0,58%	191,89K	aa.aa	10/10
Kabe Husvagnar B	228,50	235,50	228,50	+1,11%	5,64K	aa.aa	10/10
Karol Devel B	0,90	0,91	0,90	+2,26%	116,89K	aa.aa	10/10
Know It	104,40	108,40	104,40	-1,51%	38,69K	aa.aa	10/10
Lagercrantz Group	208,40	216,60	208,40	-2,98%	130,85K	aa.aa	10/10
Lammhults Design Group	42,50	43,00	41,70	+2,91%	15,34K	aa.aa	10/10
Atrium Ljungberg	31,93	32,86	31,50	+3,53%	1,26M	aa.aa	10/10
Moberg Pharma	8,16	8,43	8,16	-0,73%	32,57K	aa.aa	10/10
Malmbergs Elektriska	33,90	33,90	32,90	+2,73%	5,16K	aa.aa	10/10
Mekonomen	74,1	76,4	74,1	-0,54%	144,07K	aa.aa	10/10
Mycronic publ AB	196,00	218,70	194,40	-12,46%	1,68M	aa.aa	10/10
HAKI Safety A	22,60	22,60	22,60	+3,67%	7	aa.aa	10/10
HAKI Safety AB	20,40	20,80	19,90	-0,49%	7,05K	aa.aa	10/10
Micro Systemation AB	63,00	64,20	62,60	+0,96%	10,19K	aa.aa	10/10
mySafety AB	16,300	16,720	15,820	-2,51%	94,95K	aa.aa	10/10
Midsona A	11,50	11,50	11,50	0,00%	200	aa.aa	09/10
Midsona B	7,76	7,94	7,76	-1,02%	17,83K	aa.aa	10/10
Medivir	0,64	0,70	0,62	-7,28%	1,29M	aa.aa	10/10
Net Insight B	4,00	4,09	3,95	+2,56%	365,33K	aa.aa	10/10
New Wave Group AB	111,80	114,00	111,80	-1,32%	84,59K	aa.aa	10/10
Nibe Industrier B	35,7	36,9	35,7	-1,38%	4,82M	aa.aa	10/10
Nederman	165,2	170,0	164,2	-3,17%	12,13K	aa.aa	10/10
Nolato B	58,9	60,3	58,9	-1,34%	99,58K	aa.aa	10/10
Note	192,30	200,60	192,30	-3,95%	46,25K	aa.aa	10/10
Novotek B	81,40	82,00	80,20	+0,25%	3,17K	aa.aa	10/10
Vivesto AB	0,231	0,239	0,225	-2,53%	151,42K	aa.aa	10/10
Logistea AB	14,90	14,90	14,80	+3,11%	1,68K	aa.aa	10/10
Oem International	135,20	138,00	135,20	-1,46%	69,25K	aa.aa	10/10
Investment Oresund	115,80	119,00	115,80	-1,19%	41,88K	aa.aa	10/10
Orexo	40,9	43,4	40,1	-0,24%	268,38K	aa.aa	10/10
Proact It Group	88,60	91,80	88,60	-2,96%	41,23K	aa.aa	10/10
PION AB	6,16	6,16	5,70	+3,70%	9,06K	aa.aa	10/10
Precise Biometrics AB	2,960	3,040	2,960	-2,76%	78,55K	aa.aa	10/10
Prevas B	65,80	67,70	65,30	-1,20%	20,45K	aa.aa	10/10
Pricer B	4,54	4,71	4,54	-2,58%	320,27K	aa.aa	10/10
Profilgruppen B	114,50	115,50	112,50	-0,43%	4,49K	aa.aa	10/10
Ratos A	40,30	40,50	40,30	-0,49%	580	aa.aa	10/10
Raysearch Laboratories	245,00	250,50	245,00	-1,80%	96,21K	aa.aa	10/10
Rejlers AB	187,40	190,20	187,40	-1,68%	10,68K	aa.aa	10/10
Rottneros	2,95	3,08	2,95	-1,01%	373,9K	aa.aa	10/10
Sagax AB	203,00	207,00	197,50	+2,53%	1,37K	aa.aa	10/10
Sectra	301,80	310,00	301,80	-1,05%	87,82K	aa.aa	10/10
Sensys Traffic	38,500	38,600	37,600	+0,39%	4,12K	aa.aa	10/10
Svenska Handelsbanken AB	212,6	214,2	209,8	+0,66%	128,28K	aa.aa	10/10
Sintercast	110,00	111,00	110,00	0,00%	2,04K	aa.aa	10/10
SKF	238,0	245,0	238,0	-2,06%	5,39K	aa.aa	10/10
SkiStar	154,20	159,10	154,20	-2,47%	51,76K	aa.aa	10/10
Swedish Orphan Biovitrum	300,00	306,00	299,20	-1,64%	298,62K	aa.aa	10/10
Softronic AB	24,35	24,60	24,20	+0,83%	38,56K	aa.aa	10/10
Stockwik Forvaltning	23,000	23,500	21,400	+2,68%	22,54K	aa.aa	10/10
Svedbergs i Dalstorp	54,90	56,80	54,20	+0,92%	37,76K	aa.aa	10/10
Studsvik	232,00	237,00	229,00	0,00%	12,95K	aa.aa	10/10
Sweco A	164,50	164,50	158,50	+2,17%	196	aa.aa	10/10
Sweco B	158,10	161,40	158,10	-1,62%	123,68K	aa.aa	10/10
Systemair	77,40	79,30	77,40	-1,90%	340,42K	aa.aa	10/10
Traction B	252,00	252,00	251,00	+0,40%	867	aa.aa	10/10
Tradedoubler	7,44	7,44	7,32	0,00%	20,35K	aa.aa	10/10
VBG Group AB	327,40	331,40	325,40	-0,67%	21,21K	aa.aa	10/10
Vitec B	360,00	375,80	360,00	-3,90%	147,23K	aa.aa	10/10
Vitrolife	137,00	144,70	137,00	-3,93%	68,89K	aa.aa	10/10
Wallenstam	43,02	43,54	42,62	+0,94%	421,81K	aa.aa	10/10
Wihlborgs Fastigheter	91,90	93,05	90,45	+1,60%	320,11K	aa.aa	10/10
XANO Industri	53,9	54,2	51,8	-0,37%	40,14K	aa.aa	10/10
Aalborg Boldspilklub	30,200	31,000	30,200	-2,58%	41	aa.aa	10/10
Alk Abello	213,20	214,40	210,40	-0,09%	85,85K	aa.aa	10/10
Alm Brand	18,20	18,25	18,07	+0,05%	618,92K	aa.aa	10/10
Ambu B	103,1	104,9	102,8	-1,62%	693,52K	aa.aa	10/10
Broedrene A & O Johansen	103	105	103	-0,96%	57,27K	aa.aa	10/10
Atlantic Petroleum PF	2,5	2,5	2,4	0,00%	6,53K	aa.aa	10/10
Bavarian Nordic	234,1	234,9	231,0	+0,91%	235,55K	aa.aa	10/10
Broendbyernes IF Fodbold	0,319	0,319	0,314	0,00%	199,06K	aa.aa	10/10
Bioporto	1,286	1,300	1,270	-0,92%	341,58K	aa.aa	10/10
Pharma Equity AS	0,109	0,109	0,101	+8,00%	941,27K	aa.aa	10/10
Foeroya Banki PF	206,0	209,0	202,0	+1,48%	6,08K	aa.aa	10/10
Bang & Olufsen	11,96	12,70	11,70	-3,86%	377,6K	aa.aa	10/10
Carlsberg A	947	956	932	-0,32%	293	aa.aa	10/10
Cbrain	193,80	197,00	191,80	+0,31%	7,08K	aa.aa	10/10
Chemometec	678,50	690,00	672,00	-1,38%	26,32K	aa.aa	10/10
Columbus IT Partner	10,05	10,10	9,98	-0,50%	16,02K	aa.aa	10/10
Danske Andelskassers Bank	14,900	14,950	14,650	+0,68%	20,79K	aa.aa	10/10
Strategic Investments AS	0,800	0,800	0,800	+3,23%	7,08K	aa.aa	10/10
Dantax	450,00	452,00	444,00	0,00%	409	aa.aa	10/10
DFDS	92,2	95,5	92,0	-5,44%	468,19K	aa.aa	10/10
Djurslands Bank	762,0	764,0	738,0	+3,53%	2,52K	aa.aa	10/10
Scandinavian Investment Group	3,3200	3,3400	3,2200	+3,11%	23,31K	aa.aa	10/10
Agf AS	0,882	0,886	0,880	0,00%	67,07K	aa.aa	10/10
Firstfarms	79,00	79,60	79,00	+2,07%	1,12K	aa.aa	10/10
Flugger B	326,0	330,0	326,0	-2,40%	275	aa.aa	10/10
Gabriel Holding	240,0	240,0	232,0	0,00%	161	aa.aa	10/10
German High Street Properties B	67,00	67,00	67,00	0,00%	0	aa.aa	10/10
Glunz & Jensen	68,15	68,15	68,15	0,00%	0	aa.aa	10/10
Groenlandsbanken AS	880	880	855	+1,15%	526	aa.aa	10/10
Gyldendal A	1.580	1.580	1.520	+5,33%	11	aa.aa	10/10
Gyldendal B	340,0	340,0	340,0	0,00%	10	aa.aa	10/10
Harboes Bryggeri	135,60	137,00	132,60	+2,42%	3,44K	aa.aa	10/10
H+H International	99,00	102,20	99,00	-2,94%	35,82K	aa.aa	10/10
MT Hoejgaard	472,0	475,0	467,0	0,00%	5,92K	aa.aa	10/10
Hvidbjerg Bank	163,00	164,00	160,00	+0,62%	1,18K	aa.aa	10/10
Jeudan	201	205	198	-1,95%	22,5K	aa.aa	10/10
Jyske Bank	751,5	760,5	746,0	+3,58%	142,41K	aa.aa	10/10
Brd Klee B	3.869	3.869	3.869	0,00%	0	aa.aa	10/10
Kreditbanken	7.250	7.250	7.150	+1,40%	13	aa.aa	10/10
Laan Spar Bank AS	970,0	970,0	970,0	-1,02%	6	aa.aa	10/10
Lollands Bank	790,0	790,0	765,0	+3,27%	608	aa.aa	10/10
Investeringsselskabet Luxor B	740,0	740,0	725,0	+1,37%	80	aa.aa	10/10
Moens Bank AS	340,0	340,0	334,0	-0,58%	309	aa.aa	10/10
NTG Nordic Transport	194,000	199,000	187,000	+3,52%	82,83K	aa.aa	10/10
Newcap Holding	0,109	0,109	0,109	+2,83%	10,79K	aa.aa	10/10
North Media	49,80	50,40	49,60	+0,61%	9,86K	aa.aa	10/10
Park Street A/S	14,200	14,200	14,200	0,00%	112	aa.aa	10/10
Nordfyns Bank	610,0	610,0	605,0	+0,83%	182	aa.aa	10/10
NTR Holding B	4,76	4,76	4,76	0,00%	0	aa.aa	10/10
Embla Medical hf	31,90	32,30	31,50	0,00%	22,98K	aa.aa	10/10
Det Oestasiatiske Kompagni AS	8.200,00	8.450,00	8.100,00	-2,38%	5	aa.aa	10/10
Per Aarslef	744	747	735	+0,13%	24,83K	aa.aa	10/10
Parken	158,50	162,50	158,50	-0,94%	3,6K	aa.aa	10/10
Pandora	811,2	838,0	811,2	-1,84%	217,43K	aa.aa	10/10
Prime Office	193,00	193,00	189,00	-1,53%	403	aa.aa	10/10
Roblon A/S	124,0	124,0	120,0	+3,33%	850	aa.aa	10/10
Royal Unibrew	487	491	482	+0,83%	80,55K	aa.aa	10/10
Rias B	640,0	665,0	640,0	-3,76%	176	aa.aa	10/10
Ringkjoebing Landbobank	1.448	1.460	1.437	+0,91%	35,82K	aa.aa	10/10
Rockwool International A	234	238	234	-0,85%	5,44K	aa.aa	10/10
Rockwool B	235	239	235	-0,85%	232,5K	aa.aa	10/10
SSBV Rovsing	66,500	66,500	64,000	+3,91%	965	aa.aa	10/10
RTX	105,00	105,00	102,50	+0,96%	6,14K	aa.aa	10/10
Schouw	610,0	615,0	605,0	+1,16%	10,7K	aa.aa	10/10
Papirfabrikken Invest AS	30,40	30,50	29,80	0,00%	564	aa.aa	10/10
Skako	60,80	61,40	60,40	+0,33%	2,22K	aa.aa	10/10
Skjern Bank	233,00	238,00	226,50	+1,75%	22,82K	aa.aa	10/10
Solar B	209,0	211,0	207,0	+0,97%	8,61K	aa.aa	10/10
SP Group	271,0	280,0	270,0	-2,52%	25,37K	aa.aa	10/10
Svendborg Sparekasse	166,00	166,00	165,00	+0,61%	621	aa.aa	10/10
Tivoli	596	596	592	0,00%	1,04K	aa.aa	10/10
Agat Ejendomme	1,21	1,22	1,20	+1,68%	208,2K	aa.aa	10/10
Cemat A/S	0,960	0,978	0,952	+0,63%	16,89K	aa.aa	10/10
UIE PLC	301	301	293	+2,39%	19,38K	aa.aa	10/10
Vestjysk Bank	5,22	5,28	5,16	+1,95%	772,36K	aa.aa	10/10
Zealand Pharma	498,20	509,80	495,40	-1,39%	246,16K	aa.aa	10/10
Aspocomp Group	5,100	5,180	5,040	-1,54%	5,23K	aa.aa	10/10
Aktia Bank	9,940	10,000	9,870	+0,71%	42,02K	aa.aa	10/10
Bank of Aland PLC A	46,10	46,10	45,40	+1,10%	612	aa.aa	10/10
Bank of Aland PLC	44,700	44,700	44,500	+0,45%	3,22K	aa.aa	10/10
Alma Media	14,650	14,800	14,650	-1,35%	3,64K	aa.aa	10/10
Aspo Oyj	6,180	6,240	6,180	-0,32%	7,85K	aa.aa	10/10
Atria Oyj	13,000	13,050	12,850	+1,17%	4,4K	aa.aa	10/10
Biohit	3,010	3,040	3,000	-1,31%	2,77K	aa.aa	10/10
CapMan B	1,778	1,820	1,778	-1,66%	132,75K	aa.aa	10/10
Componenta	4,070	4,100	4,000	-0,25%	15,57K	aa.aa	10/10
Citycon	3,156	3,186	3,122	+0,64%	114,25K	aa.aa	10/10
Digia	6,140	6,200	6,080	-0,65%	14,32K	aa.aa	10/10
Dovre Group	0,0812	0,0878	0,0750	+10,03%	1,15M	aa.aa	10/10
Bittium	13,940	14,520	13,940	-1,83%	31,84K	aa.aa	10/10
Elecster	2,860	2,900	2,860	+0,70%	65	aa.aa	10/10
EQ Plc	11,500	11,500	11,150	+0,88%	3,71K	aa.aa	10/10
Etteplan	10,100	10,200	9,980	0,00%	2,51K	aa.aa	10/10
Exel Composites Oyj	0,368	0,374	0,360	-0,54%	63,11K	aa.aa	10/10
Finnair Oyj	2,8220	2,8980	2,8200	-1,12%	168,03K	aa.aa	10/10
Fiskars	12,20	12,42	12,20	-0,16%	25,04K	aa.aa	10/10
WithSecure Oyj	1,686	1,698	1,684	-0,59%	1,63M	aa.aa	10/10
Glaston Corp	1,1140	1,1300	1,1018	-0,54%	32,2K	aa.aa	10/10
HKFoods Oyj	1,495	1,530	1,495	-2,29%	45,02K	aa.aa	10/10
Honkarakenne Oyj	2,260	2,300	2,260	-1,74%	4,86K	aa.aa	10/10
Huhtamaki	28,38	29,12	28,38	-2,27%	151,84K	aa.aa	10/10
Incap Oyj	9,6300	9,8400	9,6300	-1,53%	39,07K	aa.aa	10/10
Ilkka 2	3,790	3,850	3,790	-0,79%	3,85K	aa.aa	10/10
Kesla A	3,000	3,000	2,900	+0,67%	1,04K	aa.aa	10/10
Kesko	18,54	18,64	18,40	+0,76%	17,85K	aa.aa	10/10
Kemira Oy	18,80	19,08	18,80	-1,31%	159,06K	aa.aa	10/10
Keskisuomalainen Oyj	8,060	8,100	8,000	+0,75%	2,04K	aa.aa	10/10
Lassila & Tikanoja Oyj	10,38	10,60	10,38	-0,95%	35,84K	aa.aa	10/10
Apetit	14,15	14,20	13,85	+1,07%	5,46K	aa.aa	10/10
Martela A	1,065	1,070	0,988	+7,14%	29,34K	aa.aa	10/10
Metsa Board A	4,750	4,840	4,750	-3,65%	4,14K	aa.aa	10/10
Marimekko	12,52	12,70	12,52	-0,16%	8,46K	aa.aa	10/10
Reka Industrial Oyj	4,260	4,290	4,250	-0,47%	1,25K	aa.aa	10/10
Nurminen	1,062	1,066	1,044	+3,71%	27,3K	aa.aa	10/10
Oriola KD B	1,114	1,128	1,114	-1,07%	62,42K	aa.aa	10/10
Olvi A	30,00	30,25	29,60	+1,35%	9,26K	aa.aa	10/10
Orion A	68,30	70,00	68,30	-1,73%	9,66K	aa.aa	10/10
Orion B	68,95	70,30	68,65	-1,71%	247,54K	aa.aa	10/10
Rebl Oyj	1,040	1,080	1,040	-0,95%	169	aa.aa	09/10
Panostaja	0,384	0,396	0,384	-1,03%	13,28K	aa.aa	10/10
Ponsse	26,800	28,000	26,800	-4,29%	1,61K	aa.aa	10/10
QPR Software	0,564	0,590	0,530	+3,68%	30,86K	aa.aa	10/10
Raisio	2,450	2,490	2,450	-1,61%	128,68K	aa.aa	10/10
Rapala Vmc	1,195	1,210	1,195	-0,42%	48,58K	aa.aa	10/10
Revenio Group Co	23,70	24,15	23,65	0,00%	22,35K	aa.aa	10/10
Afarak Group	0,2730	0,2800	0,2710	-0,73%	113,19K	aa.aa	10/10
Raute	14,000	14,250	14,000	-0,71%	4,14K	aa.aa	10/10
Saga Furs Oyj	6,90	6,95	6,90	0,00%	1,84K	aa.aa	10/10
KH Group	0,430	0,450	0,421	-0,46%	92,3K	aa.aa	10/10
Scanfil	10,040	10,380	10,040	-3,65%	11,91K	aa.aa	10/10
SRV Group	5,160	5,180	5,080	-0,39%	3,56K	aa.aa	10/10
Investors House	4,300	4,390	4,280	-0,69%	9,58K	aa.aa	10/10
Lindex Oyj	2,68	2,75	2,68	-1,84%	112,2K	aa.aa	10/10
Stora Enso (HE)	9,240	9,380	9,220	-2,33%	7,57K	aa.aa	10/10
Solteq	0,556	0,580	0,540	-3,81%	14,78K	aa.aa	10/10
Suominen Oyj	1,8650	1,8900	1,8550	-1,32%	5,04K	aa.aa	10/10
SSH Communications Security	4,450	4,560	4,020	+3,97%	162,87K	aa.aa	10/10
Tecnotree Oyj	5,4200	5,4500	5,2600	+2,07%	25,88K	aa.aa	10/10
Teleste	3,920	3,920	3,870	0,00%	2,42K	aa.aa	10/10
Trainers House	2,0600	2,2200	2,0600	-0,96%	4,09K	aa.aa	10/10
Tulikivi A	0,4290	0,4310	0,4220	-0,23%	7,7K	aa.aa	10/10
Vaisala A	44,70	45,80	44,70	-0,78%	11,97K	aa.aa	10/10
Viking Line	21,70	21,70	21,30	+1,88%	103	aa.aa	10/10
Wulff Group	2,800	2,860	2,780	0,00%	3,33K	aa.aa	10/10
Digitalist Oyj	6,1500	6,2000	5,8500	0,00%	1,36K	aa.aa	10/10
Boreo Oyj	16,550	16,550	15,950	0,00%	195	aa.aa	10/10
Hagar	108,000	108,000	107,000	0,00%	218,17K	aa.aa	10/10
Icelandair Group	1,080	1,090	1,070	-2,26%	78,32M	aa.aa	10/10
Sotkamo Silver AB	0,1318	0,1450	0,1312	-9,10%	3,93M	aa.aa	10/10
Eimskipafelag Islands hf	370,00	375,00	370,00	-1,60%	165,25K	aa.aa	10/10
Heimar hf	36,400	36,600	36,400	0,00%	4,92M	aa.aa	10/10
Skagi hf	19,000	19,200	19,000	-1,04%	64,87K	aa.aa	10/10
Syn hf	27,600	27,600	27,600	0,00%	18,03K	aa.aa	09/10
Arctic Paper	21,55	22,15	21,10	-1,60%	21,98K	aa.aa	10/10
Sagax	202,40	206,60	198,50	+2,02%	291,4K	aa.aa	10/10
Matas	127,80	129,20	127,40	-0,78%	50,62K	aa.aa	10/10
Fast Ejendom	148,00	151,00	148,00	-1,99%	73	aa.aa	10/10
Valmet	27,48	27,89	27,38	-0,54%	386,41K	aa.aa	10/10
Ovaro Kiinteistosijoitus	3,20	3,21	3,20	-1,23%	2,61K	aa.aa	10/10
Wetteri Oyj	0,202	0,204	0,198	+1,51%	87,89K	aa.aa	10/10
NoHo Partners	8,860	9,140	8,860	-0,89%	4,53K	aa.aa	10/10
Brim hf	61,50	61,50	61,50	-0,81%	7,5K	aa.aa	10/10
Festi hf	316,00	316,00	313,00	+0,64%	123,36K	aa.aa	10/10
Sjova	42,20	42,20	42,20	+0,24%	5,96M	aa.aa	10/10
Granges	118,40	121,50	118,40	-2,15%	110,52K	aa.aa	10/10
NP3 Fastigheter AB	250,50	251,50	245,50	+3,09%	70,05K	aa.aa	10/10
Humble Group	8,210	8,400	8,200	-0,48%	282,23K	aa.aa	10/10
Samhallsbyggnadsbolaget	5,02	5,09	4,85	+2,87%	12,75M	aa.aa	10/10
Thule Group AB	229,40	240,00	229,40	-3,13%	210,25K	aa.aa	10/10
ISS A/S	203,20	204,00	202,40	0,00%	127,56K	aa.aa	10/10
United Bankers Oyj	18,30	18,75	18,00	-1,08%	3,32K	aa.aa	10/10
Powercell Sweden	30,54	33,40	30,44	-4,50%	232,61K	aa.aa	10/10
Lundin Gold Inc	634,00	643,50	626,00	-3,35%	346,86K	aa.aa	10/10
Eltel AB	8,60	8,76	8,46	-0,92%	47,38K	aa.aa	10/10
Dustin Group AB	2,06	2,13	1,99	-2,82%	4,8M	aa.aa	10/10
Gruvaktiebolaget Viscaria	16,520	17,020	15,840	+2,99%	134,78K	aa.aa	10/10
Acrinova AB	12,30	12,30	12,20	+0,82%	19,09K	aa.aa	10/10
Nnit AS	56,60	57,40	56,60	-1,57%	12,06K	aa.aa	10/10
Cantargia AB	2,52	2,64	2,52	-3,08%	1,79M	aa.aa	10/10
Evolution AB	714,20	731,00	713,20	-3,25%	729,07K	aa.aa	10/10
Bactiguard Holding AB	19,35	20,40	19,05	-0,26%	4,73K	aa.aa	10/10
Bufab Holding AB	96,00	98,91	96,00	-1,97%	468,98K	aa.aa	10/10
Episurf Medical AB	0,03	0,03	0,03	0,00%	7,6M	aa.aa	10/10
Fenix Outdoor International AG	470,00	474,50	470,00	-0,63%	1,01K	aa.aa	10/10
G5 Entertainment publ AB	94,10	95,90	93,20	-0,84%	13,85K	aa.aa	10/10
Hoist Finance AB	101,20	103,00	99,40	+1,81%	91,44K	aa.aa	10/10
Inwido	179,70	183,00	179,40	-1,26%	65,6K	aa.aa	10/10
Lifco publ AB	332,00	339,80	332,00	-1,19%	261,62K	aa.aa	10/10
Platzer Fastigheter Holding	70,60	72,00	69,55	+2,77%	484,11K	aa.aa	10/10
Scandi Standard publ AB	90,40	92,20	90,40	-0,77%	54,3K	aa.aa	10/10
Troax Group	140,00	143,20	140,00	-1,41%	12,96K	aa.aa	10/10
Enento Plc	15,040	15,260	15,040	-1,31%	5,61K	aa.aa	10/10
Tobii AB	3,4160	3,4960	3,3500	+1,01%	1,07M	aa.aa	10/10
Eik Fasteignafelag HF	14,50	14,50	14,50	-1,36%	3,6K	aa.aa	10/10
Reitir Fasteignafelag HF	124,00	124,00	123,00	0,00%	281,81K	aa.aa	10/10
Transtema Group AB	11,46	11,72	11,40	-0,69%	41,63K	aa.aa	10/10
Pihlajalinna Oy	15,55	15,95	15,55	-2,20%	12,57K	aa.aa	10/10
Robit Oyj	1,14	1,16	1,14	-0,87%	9,63K	aa.aa	10/10
Alimak Hek Group AB	152,00	157,80	152,00	-3,80%	164,03K	aa.aa	10/10
COOR Service Management AB	48,16	49,24	48,16	-0,91%	279,93K	aa.aa	10/10
Inission	39,60	40,20	39,60	-1,98%	17,19K	aa.aa	10/10
Nilorngruppen AB	52,50	53,40	52,00	-1,32%	17,46K	aa.aa	10/10
Starbreeze AB A	0,19	0,19	0,19	0,00%	22K	aa.aa	10/10
Starbreeze AB B	0,15	0,15	0,15	0,00%	660,03K	aa.aa	10/10
Talenom Oyj	3,60	3,71	3,57	0,00%	109,09K	aa.aa	10/10
C-Rad	33,30	35,00	33,30	-0,30%	24,31K	aa.aa	10/10
Invisio Communications AB	307,00	317,50	305,50	+0,66%	72,4K	aa.aa	10/10
Pandox AB	177,20	180,80	177,20	+0,11%	122,32K	aa.aa	10/10
Wise Group AB	14,80	14,85	14,05	+4,96%	2,53K	aa.aa	10/10
Eolus Vind publ AB	41,60	42,15	41,55	-0,24%	16,41K	aa.aa	10/10
Moment Group AB	6,66	6,70	6,60	+1,52%	5,03K	aa.aa	10/10
Fastator	0,76	0,79	0,74	-3,79%	71,55K	aa.aa	10/10
Catella AB A	31,20	31,20	29,40	+1,30%	103	aa.aa	09/10
Catella AB B	30,85	31,40	30,85	-1,28%	81,35K	aa.aa	10/10
Christian Berner Trade Tech AB	73,00	76,80	73,00	-4,70%	14,97K	aa.aa	10/10
Sinch AB	31,41	32,76	31,41	-3,65%	1,83M	aa.aa	10/10
Hanza AB	106,400	109,800	106,000	-1,85%	90,89K	aa.aa	10/10
Hansa Biopharma	38,60	40,78	38,50	-1,53%	913,97K	aa.aa	10/10
Hexatronic Group AB	19,05	19,92	19,05	-2,46%	1,74M	aa.aa	10/10
Mendus AB	5,910	5,980	5,500	-1,01%	44,2K	aa.aa	10/10
Mangold AB	2.000,00	2.320,00	1.920,00	+3,09%	440	aa.aa	10/10
MedCap	562,000	577,000	562,000	-3,10%	9,03K	aa.aa	10/10
Egetis Therapeutics AB	5,48	5,79	5,48	-2,49%	1,21M	aa.aa	10/10
Stendorren Fastigheter AB	197,50	200,00	193,00	+2,60%	5,71K	aa.aa	10/10
Vestum AB	8,540	9,180	8,510	-3,72%	732,16K	aa.aa	10/10
Xvivo Perfusion AB	165,10	171,00	164,50	-3,45%	126,29K	aa.aa	10/10
Siili Solutions Oyj	4,70	4,79	4,64	-1,88%	18,23K	aa.aa	10/10
Taaleri	6,83	7,12	6,83	+0,29%	105,29K	aa.aa	10/10
Verkkokauppa.com Oyj	3,51	3,55	3,51	-1,40%	24,65K	aa.aa	10/10
Bravida Holding AB	92,80	94,65	92,80	-0,91%	104,44K	aa.aa	10/10
Saniona AB	12,12	12,90	12,10	+1,51%	1,61M	aa.aa	10/10
Siminn hf	13,000	13,100	13,000	-0,76%	4,16M	aa.aa	10/10
Dometic Group publ AB	48,02	49,80	47,86	-2,04%	230,02K	aa.aa	10/10
Attendo International publ AB	69,00	70,60	69,00	-1,15%	198,51K	aa.aa	10/10
Camurus AB	689,00	708,00	689,00	-1,01%	47,28K	aa.aa	10/10
Immunovia publ AB	0,35	0,35	0,33	+2,94%	5,23M	aa.aa	10/10
Stillfront Group publ AB	5,54	5,75	5,54	-2,64%	836,11K	aa.aa	10/10
Scandic Hotels Group AB	87,30	89,85	87,10	-2,84%	408,87K	aa.aa	10/10
Vicore Pharma Holding AB	11,620	12,520	11,620	-5,53%	935,67K	aa.aa	10/10
Sparekassen Sjaelland	348,50	352,00	341,00	+2,80%	17,35K	aa.aa	10/10
Consti Yhtiot Oy	10,85	10,85	10,55	+0,93%	2,5K	aa.aa	10/10
Evli Pankki Oyj	19,700	19,700	19,400	0,00%	2,34K	aa.aa	10/10
Catena Media	2,10	2,23	2,10	-7,89%	60,23K	aa.aa	10/10
Scandinavian Tobacco	86,00	87,50	86,00	-0,92%	106,08K	aa.aa	10/10
AddLife	183,30	187,10	183,30	-1,45%	31,4K	aa.aa	10/10
Garo	17,38	17,70	17,24	+0,81%	12,54K	aa.aa	10/10
Humana	41,85	42,50	41,85	-1,30%	100,06K	aa.aa	10/10
Xbrane Biopharma	0,27	0,28	0,27	0,00%	14,43M	aa.aa	10/10
Infant Bacterial Therapeutics	62,60	62,90	62,10	-1,73%	6,56K	aa.aa	10/10
Torm A	132,20	134,00	129,70	+0,30%	117,26K	aa.aa	10/10
Qt	44,7800	46,7600	44,7800	-3,86%	185,86K	aa.aa	10/10
Tokmanni	8,9550	9,1300	8,9350	+0,22%	100,73K	aa.aa	10/10
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,00	3,03	2,88	+3,09%	961	aa.aa	10/10
Iceland Seafood Intl	5,150	5,150	5,150	-0,96%	1,94M	aa.aa	10/10
Oersted AS	122,55	123,65	113,10	+2,98%	4,39M	aa.aa	10/10
Bonava A	11,00	11,05	11,00	0,00%	7,01K	aa.aa	10/10
Bonava B	10,94	11,34	10,90	-2,32%	191,11K	aa.aa	10/10
AcadeMedia	97,00	97,90	96,60	-0,21%	116,44K	aa.aa	10/10
B3 Consulting Group AB	48,80	49,10	47,95	+1,77%	2,52K	aa.aa	10/10
TF Bank	184,50	186,90	184,44	+0,08%	63,52K	aa.aa	10/10
Maha Energy	9,02	9,54	9,02	-2,80%	302,98K	aa.aa	10/10
Flerie AB	40,4500	40,7000	39,7000	-0,25%	37,49K	aa.aa	10/10
BICO Group	21,72	22,26	21,68	-0,73%	181,33K	aa.aa	10/10
Sagax D	33,6000	33,8000	33,3500	+0,90%	439,7K	aa.aa	10/10
Embracer Group	106,7800	111,2000	106,7800	-2,73%	666,01K	aa.aa	10/10
Alligator Bioscience	4,1865	4,3225	4,1220	-0,56%	283,34K	aa.aa	10/10
Volati	102,0000	105,4000	101,0000	-1,16%	135,42K	aa.aa	10/10
NAXS Nordic Access	38,800	40,300	38,800	-2,02%	28,61K	aa.aa	10/10
Skeljungur	16,70	16,70	16,50	0,00%	3,53M	aa.aa	10/10
AQ AB	174,80	181,40	174,80	-3,10%	63,51K	aa.aa	10/10
EQL Pharma	59,1000	62,0000	59,1000	-3,90%	29,68K	aa.aa	10/10
Railcare	26,35	26,75	26,30	-0,57%	5,12K	aa.aa	10/10
Senzime	6,0900	6,1700	5,9300	-0,65%	191,58K	aa.aa	10/10
Sivers IMA	4,3180	4,5500	4,2460	+0,84%	2,58M	aa.aa	10/10
Oncopeptides	5,550	5,710	5,440	+2,59%	2,52M	aa.aa	10/10
IRLAB Therapeutics	2,710	2,760	2,710	-0,55%	17,45K	aa.aa	10/10
Hampidjan	125,0000	127,0000	125,0000	0,00%	214,46K	aa.aa	10/10
MIPS	340,00	356,80	340,00	-2,86%	37,18K	aa.aa	10/10
Ambea	126,60	129,50	126,60	-1,56%	111,76K	aa.aa	10/10
Isofol Medical	0,7350	0,7590	0,7305	-1,34%	307,27K	aa.aa	10/10
Actic Group	24,8000	26,1000	24,8000	-1,20%	52,95K	aa.aa	10/10
FM Mattsson Mora	55,8000	56,8000	55,4000	+0,72%	1,05K	aa.aa	10/10
Intl Petroleum	153,9000	160,9000	153,9000	-4,65%	104,81K	aa.aa	10/10
Instalco Intressenter	26,600	28,600	26,400	-5,61%	623,86K	aa.aa	10/10
Sdiptech	173,500	179,100	173,500	-1,42%	214,92K	aa.aa	10/10
Kamux Suomi	2,040	2,055	2,020	+0,25%	44,88K	aa.aa	10/10
Medicover	261,0000	266,5000	261,0000	-0,76%	89,34K	aa.aa	10/10
Munters	112,3000	115,8000	112,0000	-2,09%	328,55K	aa.aa	10/10
Boozt	97,30	101,20	97,30	-1,87%	70,63K	aa.aa	10/10
Remedy Entertainment	13,200	13,660	12,540	-7,04%	26,52K	aa.aa	10/10
Essity A	251,00	254,00	251,00	+0,20%	13,38K	aa.aa	10/10
Essity B	251,90	253,60	251,30	+0,32%	1,34M	aa.aa	10/10
Bonesupport	256,40	266,20	256,40	-2,51%	207,79K	aa.aa	10/10
Alligo AB	111,60	117,60	110,00	-6,69%	58,42K	aa.aa	10/10
Lundin	144,40	147,80	142,00	-0,14%	716,74K	aa.aa	10/10
Fastighets Trianon	18,80	19,06	18,80	-0,32%	141,34K	aa.aa	10/10
Sedana Medical	12,62	13,16	12,62	-1,87%	154,82K	aa.aa	10/10
GreenMobility	72,00	74,40	71,00	+1,69%	27,12K	aa.aa	10/10
XSpray Pharma	25,65	26,65	25,60	-4,11%	319,56K	aa.aa	10/10
Balco Group	24,20	24,80	23,40	+4,31%	37,23K	aa.aa	10/10
BioArctic	291,0000	298,4000	291,0000	-2,87%	163,8K	aa.aa	10/10
Nilfisk	118,400	119,800	116,600	+1,89%	45,12K	aa.aa	10/10
Terveystalo	9,8000	9,9300	9,7800	+0,20%	324,06K	aa.aa	10/10
Ferronordic Machines	44,15	45,75	43,70	-2,86%	57,96K	aa.aa	10/10
Gofore	13,9800	14,2200	13,9800	-1,13%	8,24K	aa.aa	10/10
Strategic Partners AS	900,00	900,00	900,00	0,00%	4	aa.aa	10/10
TCM Group	70,80	72,00	70,20	+0,28%	2,82K	aa.aa	10/10
Arjo	30,86	31,32	30,82	-0,32%	400,67K	aa.aa	10/10
Corem Property	3,9580	4,0760	3,8640	+2,54%	4,98M	aa.aa	10/10
Cibus Nordic Real Estate	164,50	164,80	160,90	+2,24%	298,04K	aa.aa	10/10
Kvika banki	18,00	18,00	17,80	-0,28%	313,41K	aa.aa	10/10
Harvia Oyj	35,05	36,30	35,05	-2,23%	30,11K	aa.aa	10/10
Anora Group	3,00	3,02	2,99	-0,66%	25,28K	aa.aa	10/10
Green Landscaping	52,90	53,55	52,30	+0,76%	54,1K	aa.aa	10/10
BHG Group AB	28,22	28,82	28,08	-0,70%	314,84K	aa.aa	10/10
Infrea	12,50	12,65	12,35	0,00%	2,71K	aa.aa	10/10
Enersense	4,00	4,05	3,98	0,00%	12,12K	aa.aa	10/10
Ovzon	35,05	36,25	34,40	+1,45%	394,96K	aa.aa	10/10
Netcompany	283,40	286,40	275,00	+2,02%	185,47K	aa.aa	10/10
NCAB Group	49,26	51,95	49,26	-4,90%	121,23K	aa.aa	10/10
Better Collective	119,70	125,40	119,70	-3,86%	57,14K	aa.aa	10/10
Arion Bank	179,000	179,500	178,500	0,00%	1,33M	aa.aa	10/10
Kojamo	10,41	10,50	10,26	+1,46%	265,97K	aa.aa	10/10
Epiroc B	189,20	192,70	188,80	-0,42%	226,39K	aa.aa	10/10
Epiroc A	210,60	214,30	210,50	-0,57%	873,88K	aa.aa	10/10
Eezy	0,84	0,85	0,81	+3,70%	915	aa.aa	10/10
Enad Global 7 AB	16,040	16,120	14,760	+7,65%	468,56K	aa.aa	10/10
Alisa Pankki Oyj	0,19	0,20	0,19	0,00%	13,94K	aa.aa	10/10
Nyfosa	81,50	81,60	78,75	+3,56%	485,97K	aa.aa	10/10
Tallink	0,600	0,608	0,598	+0,33%	9,77K	aa.aa	10/10
Oma Saastopankki	11,42	11,52	11,18	+0,53%	19,43K	aa.aa	10/10
Lime Tech	311,50	320,00	309,00	-1,89%	136,33K	aa.aa	10/10
Q linea	28,00	28,53	27,94	-1,82%	3,33K	aa.aa	10/10
Samhallsbyggnadsbolaget I D	8,72	8,90	8,53	+3,20%	467,68K	aa.aa	10/10
Ennogie Solar AS	5,1200	5,3200	4,9700	-3,76%	39,41K	aa.aa	10/10
Ascelia Pharma	2,995	3,210	2,990	-3,23%	2,29M	aa.aa	10/10
Viaplay AB	2,66	2,66	2,62	+2,31%	102	aa.aa	10/10
Viaplay AB	1,35	1,42	1,35	-2,17%	11,59M	aa.aa	10/10
Karnov Group	105,80	109,80	105,40	-3,47%	49,36K	aa.aa	10/10
John Mattson	60,800	61,400	60,200	+0,66%	212,3K	aa.aa	10/10
K2A Knaust & Andersson Fastigheter	5,21	5,32	5,16	0,00%	73,07K	aa.aa	10/10
Seafire	6,42	6,50	6,28	+0,31%	10,84K	aa.aa	10/10
EQT AB	337,60	354,50	337,60	-4,28%	1,31M	aa.aa	10/10
K-Fast	14,38	14,78	14,08	+1,13%	496,19K	aa.aa	10/10
Relais	15,25	15,70	15,25	-1,61%	3,38K	aa.aa	10/10
Optomed	3,82	3,88	3,79	-0,26%	10,84K	aa.aa	10/10
Traton	290,20	299,60	290,20	-1,23%	86,52K	aa.aa	10/10
Copenhagen Capital	6,6	6,6	6,6	0,00%	120	aa.aa	10/10
Musti	18,62	19,20	18,36	-2,00%	4,57K	aa.aa	10/10
Electrolux Prof	64,00	65,30	63,80	-0,62%	161,22K	aa.aa	10/10
FastPartner AB	75,50	75,50	75,00	+0,40%	12,72K	aa.aa	10/10
Genova Property Group AB	38,50	38,50	37,70	+1,58%	3,51K	aa.aa	10/10
VNV Global AB	23,92	24,94	23,92	-3,78%	264,43K	aa.aa	10/10
Shape Robotics AS	13,20	13,28	12,76	+2,48%	49,77K	aa.aa	10/10
Qliro AB	18,80	18,95	18,30	+1,08%	18,27K	aa.aa	10/10
Wastbygg Gruppen AB	9,56	9,56	9,08	+4,14%	4,5K	aa.aa	10/10
Nordnet AB	284,40	288,20	282,60	-0,70%	100,95K	aa.aa	10/10
Annehem Fastigheter AB	16,96	17,30	16,70	+0,36%	18,1K	aa.aa	10/10
Fasadgruppen Group AB	32,00	33,45	32,00	-2,29%	33,03K	aa.aa	10/10
HusCompagniet AS	46,00	47,50	46,00	-2,54%	24,26K	aa.aa	10/10
Kreate Group Oyj	10,00	10,00	9,84	+1,01%	7,75K	aa.aa	10/10
CoinShares International	155,80	158,80	154,80	-1,64%	67,1K	aa.aa	10/10
Nightingale Health Oyj	2,51	2,66	2,51	-1,57%	48,7K	aa.aa	10/10
Yubico AB	119,05	124,75	119,05	-3,72%	118,69K	aa.aa	10/10
Pierce Group AB	12,80	13,15	11,75	+8,02%	609,78K	aa.aa	10/10
Orthex Oyj	4,50	4,65	4,50	-2,17%	9,16K	aa.aa	10/10
Sitowise Group Oyj	2,45	2,49	2,45	0,00%	354	aa.aa	10/10
Hemnet Group AB	220,80	234,40	220,80	-4,17%	171,65K	aa.aa	10/10
Arla Plast AB	61,00	61,00	60,00	+1,67%	16,93K	aa.aa	10/10
Kaldalon hf	25,60	25,70	25,60	0,00%	1,02M	aa.aa	10/10
Sildarvinnslan hf	84,50	84,50	83,50	+1,20%	2,86M	aa.aa	10/10
Sleep Cycle AB	26,00	26,60	25,90	0,00%	25,16K	aa.aa	10/10
Besqab AB	21,30	21,40	21,20	+0,47%	14,03K	aa.aa	10/10
Corem Property Group AB	241,00	243,00	237,50	+1,47%	8,48K	aa.aa	10/10
Vimian Group AB	28,02	28,96	28,02	-2,10%	758,77K	aa.aa	10/10
Trifork Holding AG	83,90	84,40	83,90	-0,24%	62,43K	aa.aa	10/10
Toivo Group Oyj	0,976	0,976	0,952	+2,74%	1,96K	aa.aa	10/10
Cint Group AB	5,89	6,25	5,87	-4,70%	1,28M	aa.aa	10/10
Wall To Wall AB	39,10	39,30	37,90	+2,36%	3,95K	aa.aa	10/10
Aquaporin AS	6,58	6,64	6,50	+4,44%	9,86K	aa.aa	10/10
Puuilo Oyj	14,25	14,32	14,13	+0,85%	66,25K	aa.aa	10/10
Profoto Holding AB	17,85	17,90	17,60	+0,28%	2,26K	aa.aa	10/10
MilDef Group AB	195,50	204,00	190,50	-3,31%	521,82K	aa.aa	10/10
Islandsbanki hf	122,50	123,50	122,00	-0,81%	3,7M	aa.aa	10/10
RVRC Holding AB	52,80	53,90	52,80	-0,94%	165,65K	aa.aa	10/10
Acrinova AB	11,55	11,65	11,40	-0,86%	27,22K	aa.aa	10/10
Stenhus Fastigheter I Norden AB	10,30	10,56	10,26	-0,19%	44,66K	aa.aa	10/10
Ctek AB	12,70	13,24	12,70	-2,76%	49,69K	aa.aa	10/10
Storskogen AB	9,69	9,98	9,69	-1,32%	1,97M	aa.aa	10/10
Truecaller AB	38,46	39,92	38,46	-3,32%	960,51K	aa.aa	10/10
Nordisk Bergteknik AB	12,20	12,40	11,75	+3,39%	28,04K	aa.aa	10/10
Netel Holding AB	5,06	5,35	5,06	-3,80%	274,85K	aa.aa	10/10
Volvo Car AB	20,22	21,18	20,15	-3,35%	5,73M	aa.aa	10/10
Synsam AB	57,70	58,70	57,60	-0,17%	145,01K	aa.aa	10/10
Logistea AB	14,84	15,08	14,66	+1,23%	1,32M	aa.aa	10/10
Solid FAB	77,00	77,80	76,90	-0,39%	15,34K	aa.aa	10/10
KlaraBo Sverige AB	15,24	15,60	15,14	+1,46%	272,1K	aa.aa	10/10
Nivika Fastigheter AB	40,30	40,60	39,75	+1,90%	19,54K	aa.aa	10/10
Tobii Dynavox AB	105,30	106,60	103,80	+0,67%	135,77K	aa.aa	10/10
Kempower Oyj	14,75	15,03	14,69	-1,60%	62,03K	aa.aa	10/10
Lamor	1,20	1,21	1,19	-0,83%	7,95K	aa.aa	10/10
Swedish Logistic Property AB	40,90	41,60	39,55	+3,54%	665,14K	aa.aa	10/10
Nanologica AB	1,16	1,20	1,16	-1,70%	96,48K	aa.aa	10/10
Momentum AB	159,60	164,40	159,60	-2,33%	13,09K	aa.aa	10/10
Fastighetsbolaget Emilshus AB	51,40	51,40	49,35	+4,05%	60,74K	aa.aa	10/10
Engcon AB	72,80	76,40	72,80	-4,71%	69,97K	aa.aa	10/10
Platinum Nova hf	4,90	4,93	4,90	-1,21%	1,17M	aa.aa	10/10
H Lundbeck B	45,88	45,88	45,14	+0,53%	712,54K	aa.aa	10/10
H Lundbeck B	35,40	35,65	35,15	-0,28%	44,32K	aa.aa	10/10
FSecure Oyj	1,62	1,65	1,62	-0,61%	123,61K	aa.aa	10/10
Alvotech	1.005,00	1.020,00	1.000,00	-2,43%	312,1K	aa.aa	10/10
Olgerdin Egill Skallagrims hf	17,50	17,50	17,30	-1,96%	1,36M	aa.aa	10/10
SynAct Pharma AB	24,95	25,30	24,05	+3,53%	264,8K	aa.aa	10/10
Norion Bank AB	66,30	67,80	66,30	-0,45%	215,66K	aa.aa	10/10
Alleima AB	73,20	75,65	73,10	-0,07%	441,36K	aa.aa	10/10
Amaroq Minerals DRC	149,00	157,00	147,00	-3,25%	3,26M	aa.aa	10/10
Koskisen	8,64	8,90	8,64	-2,04%	2,56K	aa.aa	10/10
Endomines AB	28,50	32,55	28,30	-13,37%	104,93K	aa.aa	10/10
Neobo Fastigheter AB	16,81	17,23	16,21	+3,77%	630,11K	aa.aa	10/10
Gubra AS	431,00	438,60	429,60	-1,42%	18,3K	aa.aa	10/10
Asetek AS	0,79	0,80	0,76	+2,58%	440,41K	aa.aa	10/10
Mandatum Oyj	5,89	5,93	5,86	+0,51%	371,46K	aa.aa	10/10
Rusta AB	61,10	64,00	61,10	-2,71%	419,93K	aa.aa	10/10
Isfelag hf	123,00	125,00	122,00	+2,50%	792,96K	aa.aa	10/10
Karnell AB	59,00	61,00	59,00	-1,99%	11,69K	aa.aa	10/10
Oculis Holding	2.640,00	2.710,00	2.580,00	+4,35%	122,17K	aa.aa	10/10
Prisma Properties AB	25,00	25,40	23,95	+2,46%	18,76K	aa.aa	10/10
Cinclus Pharma Holding AB	16,46	17,20	16,46	-3,18%	36,33K	aa.aa	10/10
Kalmar Oyj	34,58	35,78	34,58	-3,35%	38,77K	aa.aa	10/10
Sveafastigheter AB	42,14	43,26	42,14	0,00%	5,62M	aa.aa	10/10
Apotea Sverige AB	89,00	90,59	89,00	-0,61%	95,97K	aa.aa	10/10
Carasent AB	25,90	26,70	25,90	-2,08%	145,87K	aa.aa	10/10
Intea Fastigheter AB	66,00	67,95	65,00	+1,07%	514,67K	aa.aa	10/10
Intea Fastigheter AB	35,95	36,00	35,25	-0,14%	4,95K	aa.aa	10/10
JBTMarel	17.100,00	17.200,00	17.100,00	-3,39%	3,5K	aa.aa	10/10
Asmodee AB	119,36	123,00	119,36	-2,20%	209,11K	aa.aa	10/10
Roko AB	1.934,80	1.993,40	1.934,80	-2,51%	5,87K	aa.aa	10/10
Asker Healthcare AB	84,46	87,80	84,42	-3,24%	356,91K	aa.aa	10/10
GRK Infra Oyj	13,76	13,97	13,62	+1,03%	10,35K	aa.aa	10/10
Alvotech DRC	77,77	81,09	77,73	-3,99%	8,63K	aa.aa	10/10
Enity Holding AB	92,53	95,26	92,53	-0,31%	88,23K	aa.aa	10/10
Hacksaw AB	70,47	73,80	70,47	-3,85%	271,34K	aa.aa	10/10
Cavotec AB	17,90	18,00	17,90	+0,85%	162	aa.aa	10/10
Gentoo Media	6,59	6,77	6,59	-2,23%	239,14K	aa.aa	10/10
NOBA Bank AB	95,20	97,65	95,10	-0,52%	201,56K	aa.aa	10/10
Verisure	16,17	16,45	15,81	+1,06%	1,16M	aa.aa	10/10

Ibovespa

140.680,00

-1.028

-0,73%

Ibovespa Futuros

140.786,00

-1.263

-0,89%

US 500

6.510,80

-224,3

-3,33%

US 30

45.255,50

-1.102,9

-2,38%

S&P 500 VIX

21,66

+5,23

+31,83%

Bitcoin Futuro Futuros

116.990,00

-4.630,0

-3,81%

Índice Dólar

98,73

-0,550

-0,55%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,90	-1,80%	100,50M
Petrobras PN	29,94	-0,89%	50,05M
Banco do Brasil ON	20,61	-2,74%	31,11M
Bradesco PN	16,85	-1,35%	28,35M
Equatorial ON	35,25	-0,23%	24,80M
Vale ON	58,87	-0,41%	22,95M
Itaú Unibanco PN	37,14	-0,11%	22,56M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	41,97	+16,52%	12,00
MP Materials DRC	88,05	+13,61%	3,90K
Agilent Technologies BDR	375,00	+10,55%	21,00
Bioma Educacao	3,44	+9,90%	21,30K
PerkinElmer BDR	17,32	+8,93%	28,00
Southern Co BDR	537,54	+8,59%	20,00
Philip Morris International BDR	443,56	+8,08%	7,00

Nome	Último	Var. %	Vol.
Brookfield Asset Management BDR	62,45	-30,61%	759,00
Sigma Lithium DRC	11,47	-13,50%	47,84K
Tronox Pigmentos PNB	11,80	-13,24%	600,00
GoPro BDR	10,88	-13,03%	14,59K
Oranjebtc SA Educacao e	18,85	-10,79%	66,20K
Anima ON Forward	3,00	-10,18%	51,00K
MRS Logistica	25,04	-9,93%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,70	-2,78%	103,29M
Banco do Brasil ON	20,61	-2,74%	31,11M
Petrobras PN	29,94	-0,89%	50,05M
Azul PN	1,10	+0,92%	21,38M
Brava ON	15,63	-2,50%	12,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaaa	17,35	+50,16%	26,05
A Aaaaaaaaaaaaaaaaaa	17,35	+50,16%	26,05
A Aaaa Aaa	11,81	+46,54%	17,31
Aaa Aaaaaa	11,81	+46,54%	17,31
Aa Aaaaaaaaa Aa Aa	15,43	+44,98%	22,37
Aa Aaaaaaaaaaaaaaa	15,43	+44,98%	22,37
Aaaaaaaaaaa	12,60	+44,51%	18,21

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaaaa	17,35	+50,16%	26,05
A Aaaaaaaaaaaaaaaaaa	17,35	+50,16%	26,05
A Aaaa Aaa	11,81	+46,54%	17,31
Aaa Aaaaaa	11,81	+46,54%	17,31
Aa Aaaaaaaaa Aa Aa	15,43	+44,98%	22,37
Aa Aaaaaaaaaaaaaaa	15,43	+44,98%	22,37
Aaaaaaaaaaa	12,60	+44,51%	18,21

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.1%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.9%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2619.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1130.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+657.1%

S&P Midcap 400

+209.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1158.2%

S&P 500 Pure Value

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+40.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+121.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.6%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.3%

Tadawul All Share

+37.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+380.2%

KOSPI

+76.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic SEK PI (OMXNORSEKPI)

Composição do OMX Nordic SEK PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB