Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

OMX Nordic SEK PI (OMXNORSEKPI)

Estocolmo
Moeda em SEK
611,62
+0,40(+0,07%)
Dados atuais

Composição do OMX Nordic SEK PI

Potencial Alta

Electrolux B

94,496,194,1-0,06%657,82K
aa.aa

Atlas Copco A

183,9184,4182,9+0,11%632,91K
aa.aa

Boliden

379,90381,10375,20+0,32%424,16K
aa.aa

AstraZeneca

1.577,51.589,01.572,0+0,06%63K
aa.aa

Eniro

0,47700,48400,4740-0,63%86,47K
aa.aa

LM Ericsson B

84,0884,5683,16+1,01%1,42M
aa.aa

Alfa Laval

465,6467,9462,9+0,76%119,92K
aa.aa

ABB

597,6599,4593,4+0,10%345,4K
aa.aa

Assa Abloy

324,8327,5324,6-0,34%280,2K
aa.aa

Atlas Copco B

162,4162,7161,7+0,15%282,02K
aa.aa

S.e.b

161,35162,55161,10+0,31%913,61K
aa.aa

Sandvik

228,60229,50228,20+0,18%258,04K
aa.aa

Investor B

311,9312,5310,9+0,35%1,06M
aa.aa

Orron Energy AB

6,476,606,41+0,87%273,75K
aa.aa

Hennes & Mauritz

149,2149,6147,4+0,71%649,98K
aa.aa

Svenska Cellulosa

149,0150,4148,2+0,81%274,3K
aa.aa

Securitas B

156,60157,30155,05+0,38%358,65K
aa.aa

Swedbank

248,60250,00247,40+0,77%1,19M
aa.aa

Skanska B

256,30258,40254,20+0,35%355,46K
aa.aa

Svenska Handelsbanken

126,55127,75125,80+0,88%4,62M
aa.aa

Volvo B

312,70313,30311,90+0,51%389,09K
aa.aa

Tele2 AB

124,95125,20123,70+0,77%388,58K
aa.aa

Telia Company

34,0034,1233,50+1,49%3,64M
aa.aa

SKF B

219,3219,5217,9+0,64%209,32K
aa.aa

SSAB AB

58,1058,2256,96+2,18%635,1K
aa.aa

Danske Bank

230,9237,2230,6-1,99%545,2K
aa.aa

Dampskibsselskabet Norden AS

195,8200,0195,10,00%99,13K
aa.aa

Carlsberg B

796,0799,8786,2+0,10%52,94K
aa.aa

Dsv

1.418,51.433,01.402,5+0,96%26,45K
aa.aa

Novo Nordisk B

623,8627,6621,3-0,81%816,13K
aa.aa

Moeller Maersk B

11.50011.62511.350+1,91%12,91K
aa.aa

Novozymes B

405,8407,4403,6-0,05%43,7K
aa.aa

Moeller Maersk A

11.27011.37011.130+1,81%3,87K
aa.aa

Nkt Holding

465,4468,0460,0+1,17%70,94K
aa.aa

Genmab

1.379,51.380,51.315,0-0,40%34,59K
aa.aa

Flsmidth & Co

371,4373,2370,60,00%10,26K
aa.aa

Gn Store Nord

139,6145,1139,6-3,09%278,7K
aa.aa

Vestas Wind

102,9106,0101,9-2,74%1,23M
aa.aa

Demant

269,8272,0264,8+1,81%114,04K
aa.aa

Trygvesta

148,8149,8148,3+0,40%182,67K
aa.aa

Sydbank

397,0400,4395,0-0,35%28,45K
aa.aa

Kone Corporation

50,0050,0249,54+0,81%45,94K
aa.aa

Elisa Corporat.

42,4842,5242,16+0,43%15,2K
aa.aa

Konecranes

64,1064,6563,30+1,75%31,33K
aa.aa

Cargotec Corp

47,9648,3547,50+0,99%18,29K
aa.aa

Fortum

14,3614,3714,16+1,41%529,97K
aa.aa

Kesko

17,5217,6117,47+0,17%142,36K
aa.aa

Metsa Board Oyj

4,3344,3844,280-1,10%134,5K
aa.aa

Neste Oyj

11,6711,7511,40-0,21%611,56K
aa.aa

Metso Oyj

9,7269,7329,640+0,87%140,26K
aa.aa

Stora Enso OYJ

10,47010,59010,430-0,19%289,01K
aa.aa

Sampo Plc

40,3240,9040,24-1,13%182,51K
aa.aa

Nokian Renkaat

6,506,516,30+3,34%761,56K
aa.aa

TietoEVRY

18,6218,6518,44+1,20%51,65K
aa.aa

UPM-Kymmene

27,7127,9127,69-0,54%181,45K
aa.aa

YIT

2,162,222,09+1,22%417,48K
aa.aa

Nokia Oyj

4,7694,7744,644+2,34%4,87M
aa.aa

Outokumpu oyj

3,17703,19903,1020-0,25%891,51K
aa.aa

Wartsila

19,0019,1218,88+0,21%111,25K
aa.aa

Sanoma-corp

8,4308,4308,230+2,43%8,79K
aa.aa

Nordea Bank

11,66511,69511,625+0,69%1,69M
aa.aa

Coloplast

786,2794,2782,80,00%28,21K
aa.aa

Africa Oil Corp

14,7314,7914,41+2,29%495,51K
aa.aa

Axfood AB

235,5236,5235,00,00%68,87K
aa.aa

Castellum AB

122,90123,90122,20+2,46%1,17M
aa.aa

Elekta

64,7566,1564,50-2,12%181,53K
aa.aa

Ericsson A

84,1084,7083,10+1,33%36,83K
aa.aa

Fabege

84,9085,2583,95+1,13%175,78K
aa.aa

Getinge

212,5213,1211,6+0,14%72,88K
aa.aa

Hexagon

125,9126,0124,7+1,25%383,47K
aa.aa

Holmen

421,2422,4418,8+0,62%25,35K
aa.aa

Hufvudstaden

124,30124,50123,00+1,06%70,18K
aa.aa

Husqvarna A

54,0054,0052,50+1,89%15,16K
aa.aa

Husqvarna B

53,9054,0852,48+1,93%329,74K
aa.aa

Industrivarden

395,00395,40392,40+0,66%19,9K
aa.aa

Investor A

311,4312,1310,2+0,39%90,59K
aa.aa

JM AB

163,1164,2160,5+0,49%149,35K
aa.aa

Kinnevik AB

90,690,689,6+1,73%4,29K
aa.aa

Kinnevik Investment B

90,190,389,3+0,74%485,32K
aa.aa

Investment Latour

285,9287,6284,6+0,39%61,56K
aa.aa

Lindab International

203,20205,00201,60+0,30%28,23K
aa.aa

Loomis AB

411,8412,6408,0+1,03%17,95K
aa.aa

Lundbergforetagen

537,5538,0533,0+0,94%25,09K
aa.aa

Modern Times A

119,0119,0118,0+1,71%42
aa.aa

Modern Times B

117,8119,0117,7+0,17%96,71K
aa.aa

NCC A

180,0194,0178,5-2,70%13,3K
aa.aa

NCC B

179,0194,1177,7-2,77%445,61K
aa.aa

Nobia

4,264,364,22-1,30%706,13K
aa.aa

Peab AB

80,2081,8079,05-0,87%234,46K
aa.aa

Ratos AB

34,7035,2434,70-0,57%73,67K
aa.aa

Saab AB

218,5218,8213,7+2,37%1,31M
aa.aa

Svenska Cellulosa

148,6150,0148,0+0,41%5,3K
aa.aa

Skandinaviska Enskilda Banken

164,40165,60164,40+0,12%10,6K
aa.aa

SSAB AB

57,2057,3455,88+2,58%3,12M
aa.aa

Tele2 AB A

124,00124,00123,00+0,81%2,31K
aa.aa

Trelleborg

416,40418,20415,20+0,19%78,39K
aa.aa

Volvo A

314,40314,80313,40+0,64%38,96K
aa.aa

AAK

307,2307,8304,2+0,52%72,91K
aa.aa

Active Biotech

0,1030,1100,103-1,53%1,57M
aa.aa

Addtech

325,40326,40322,60+0,74%30,78K
aa.aa

Afry AB

203,6204,8196,9+2,31%171,95K
aa.aa

Autoliv Inc

1.015,81.024,41.010,8+0,12%18,1K
aa.aa

Addnode B

116,70118,20116,20-0,51%11,91K
aa.aa

Anoto

0,0720,0770,068+1,41%3,68M
aa.aa

Avanza Bank Holding

338,1341,0337,5+0,21%97,31K
aa.aa

Arise Windpower

36,3536,8036,30-0,95%19,61K
aa.aa

Fastighets AB Balder

81,2282,0080,10+1,73%952,23K
aa.aa

Bergman Beving AB

308,50312,00305,00+0,82%8,58K
aa.aa

Be Group

44,9045,0044,70-0,11%8,46K
aa.aa

Beijer Alma

186,6188,2185,6+0,11%15,78K
aa.aa

Beijer Ref

164,65166,05164,15-0,03%146,62K
aa.aa

Ependion AB

121,20121,80119,80+2,71%4,86K
aa.aa

Betsson

159,28162,64158,30-1,19%276,73K
aa.aa

Bilia

146,4147,7145,5-0,68%113,87K
aa.aa

BillerudKorsnas AB

116,00116,50115,00-0,26%111,38K
aa.aa

Bioinvent

25,55025,80025,200+0,79%19,55K
aa.aa

Biogaia

129,5130,0128,5-0,61%36,17K
aa.aa

Biotage

139,10139,40138,00+0,51%5,53K
aa.aa

Byggmax Group

53,8054,1053,00+1,80%99,39K
aa.aa

Bong AB

0,7760,7760,752+1,57%88,27K
aa.aa

Bjorn Borg

56,1056,4656,10-0,64%4,8K
aa.aa

Boul Ab

8,608,808,46-1,60%26,02K
aa.aa

Brinova Fastigheter

18,8018,9018,50+0,80%18,37K
aa.aa

BTS Group B

288,00289,00281,00+2,13%28,45K
aa.aa

Bure Equity

405,40410,00404,00+0,35%13,11K
aa.aa

Catena

492,00492,50487,50+0,92%11,04K
aa.aa

Nelly Group AB

35,7536,0535,40+0,99%37,11K
aa.aa

Cellavision

201,00203,50199,000,00%3,59K
aa.aa

Clas Ohlson B

244,40251,00243,80-1,69%35,61K
aa.aa

Cloetta

28,6229,1628,20+3,02%575,77K
aa.aa

Concejo AB

43,4044,2043,00-2,25%362
aa.aa

Corem Property

5,805,905,76-1,69%6,14K
aa.aa

CTT Systems AB

233,00234,00222,00+4,48%64,2K
aa.aa

Cavotec SA

19,6519,7018,40+6,79%37,7K
aa.aa

Dedicare

55,7055,7054,800,00%24,61K
aa.aa

Dios Fastigheter

77,1577,8076,90+0,52%49,34K
aa.aa

Duni

102,00102,00101,00+0,20%7,61K
aa.aa

Duroc B

16,0016,3515,80+0,31%10,63K
aa.aa

Eastnine

49,4650,4749,30+0,43%18,32K
aa.aa

Elanders AB B

80,0080,9079,600,00%7,39K
aa.aa

Elon AB

26,0026,1025,700,00%420
aa.aa

Electrolux

105,0105,099,00,00%9
aa.aa

Enea

97,6098,6096,00+0,41%23,57K
aa.aa

eWork Group

146,20149,60145,60-1,22%5,58K
aa.aa

Fagerhult

51,252,850,3-3,94%165,99K
aa.aa

Bulten AB

68,6069,5068,20-0,29%43,38K
aa.aa

Fingerprint Cards

0,020,020,01+2,01%38,7M
aa.aa

FastPartner

63,5064,7063,20-0,47%14,22K
aa.aa

Formpipe Software AB

24,0024,7024,00-0,41%409
aa.aa

HEBA Fastighets

31,7532,1031,50+0,16%40,16K
aa.aa

HMS Networks

515,50518,50513,50+0,39%4,97K
aa.aa

Holmen

414,0416,0414,0+0,24%202
aa.aa

Hexpol B

100,2101,099,7-0,30%74,34K
aa.aa

IAR Systems Group B

132,50135,00129,50+2,71%5,31K
aa.aa

Indutrade

304,6305,6303,6+0,33%40,46K
aa.aa

Industrivarden AB

393,60394,40390,80+0,85%82,89K
aa.aa

Image Systems

1,9902,2701,850-12,72%1,53M
aa.aa

ITAB Shop Concept

20,320,319,6+2,53%82,27K
aa.aa

Kabe Husvagnar B

301,00303,00298,00-0,99%612
aa.aa

Karol Devel B

1,061,101,05-0,56%158,65K
aa.aa

Know It

134,60138,80134,00-1,03%67,38K
aa.aa

Lagercrantz Group

230,40232,00229,20+0,26%49,1K
aa.aa

Lammhults Design Group

25,9026,0025,30-3,00%3,64K
aa.aa

Atrium Ljungberg

189,80190,60187,80+0,53%20,33K
aa.aa

Moberg Pharma

9,539,989,53-0,83%75,5K
aa.aa

Malmbergs Elektriska

41,8042,0041,800,00%308
aa.aa

Mekonomen

133,0133,4130,6+1,22%14,49K
aa.aa

Mycronic publ AB

496,00498,00491,40+0,69%29,04K
aa.aa

Millicom DRC

295,2297,4293,60,00%37,19K
aa.aa

HAKI Safety A

24,8026,4024,80-6,06%38
aa.aa

HAKI Safety AB

25,7025,7025,30-1,15%226
aa.aa

Micro Systemation AB

57,8058,8057,80-1,03%6,33K
aa.aa

mySafety AB

8,4408,5608,420-1,17%17,11K
aa.aa

Midsona A

11,2011,2011,200,00%2,56K
aa.aa

Midsona B

8,889,168,88-2,20%33,83K
aa.aa

Medivir

2,472,512,34-1,59%272,83K
aa.aa

Net Insight B

6,896,956,87-0,29%75,39K
aa.aa

New Wave Group AB

117,00118,10116,30-0,43%105,75K
aa.aa

Nibe Industrier B

44,044,443,7-0,05%1,14M
aa.aa

Nederman

203,0203,5201,0+0,50%2,65K
aa.aa

Nolato B

63,163,461,6+2,27%136,49K
aa.aa

Note

153,40155,40153,40-0,07%12,52K
aa.aa

Strax

0,110,110,11+3,17%79,97K
aa.aa

Novotek B

70,6071,8070,40-0,28%9,38K
aa.aa

Vivesto AB

0,2400,2490,233-1,44%498,82K
aa.aa

Logistea AB

15,4515,4515,05+3,00%12,66K
aa.aa

Oem International

120,20121,80120,20-1,64%74,36K
aa.aa

Investment Oresund

119,40121,20119,00-0,50%33,89K
aa.aa

Orexo

18,018,718,0-3,44%3,26K
aa.aa

Proact It Group

123,00124,80122,200,00%16,68K
aa.aa

PION AB

6,166,285,96-2,22%62,88K
aa.aa

Precise Biometrics AB

4,4004,4154,240-0,45%280,16K
aa.aa

Prevas B

107,40108,80107,000,00%10,01K
aa.aa

Pricer B

10,0010,249,95-0,60%303,33K
aa.aa

Profilgruppen B

111,00113,00110,50+0,45%620
aa.aa

Ratos A

37,2037,6037,20-1,06%1,24K
aa.aa

Raysearch Laboratories

252,50252,50244,50+3,06%22,38K
aa.aa

Rejlers AB

163,00163,00157,40+2,26%24,74K
aa.aa

Rottneros

9,149,159,00-0,22%57,33K
aa.aa

Sagax AB

241,00241,00238,00+0,84%264
aa.aa

Sectra

251,35253,45246,05-0,28%15,51K
aa.aa

Sensys Traffic

61,30062,10061,000+0,16%3,89K
aa.aa

Svenska Handelsbanken AB

170,0174,3170,0-0,41%141,84K
aa.aa

Sintercast

105,00105,00103,500,00%1,17K
aa.aa

SKF

220,0220,0218,0+0,69%4,61K
aa.aa

SkiStar

177,30178,50174,10+2,31%33,01K
aa.aa

Swedish Orphan Biovitrum

320,80323,40319,00-0,06%42,58K
aa.aa

Softronic AB

23,2023,2022,85+0,22%19,36K
aa.aa

Stockwik Forvaltning

24,00025,00021,050+16,79%27,33K
aa.aa

Svedbergs i Dalstorp

45,0545,7544,90+0,33%27,92K
aa.aa

Studsvik

136,00138,60127,60+4,78%20,02K
aa.aa

Sweco A

187,00190,50185,00-2,09%1,27K
aa.aa

Sweco B

187,70191,60185,60-2,24%170,43K
aa.aa

Systemair

84,8085,6084,60-0,24%7,57K
aa.aa

Traction B

269,00276,00268,00-2,54%1,23K
aa.aa

Tradedoubler

3,753,753,52+2,74%164,29K
aa.aa

VBG Group AB

332,00332,50326,00+1,84%5,61K
aa.aa

Vitec B

631,50637,00629,00+0,80%27K
aa.aa

Vitrolife

210,00214,60208,60-1,87%23K
aa.aa

Wallenstam

50,2050,2549,16+1,74%340,01K
aa.aa

Wihlborgs Fastigheter

111,00111,40109,20+1,37%70,06K
aa.aa

XANO Industri

55,356,454,1-1,95%2,58K
aa.aa

Aalborg Boldspilklub

34,40034,40033,400+2,99%188
aa.aa

Alk Abello

161,90163,00159,70+1,19%43,9K
aa.aa

Alm Brand

15,4815,6915,45-0,32%527,27K
aa.aa

Ambu B

134,0134,1133,2+0,30%52,21K
aa.aa

Broedrene A & O Johansen

7778770,00%18,11K
aa.aa

Atlantic Petroleum PF

2,62,72,3+12,17%3,23K
aa.aa

Bavarian Nordic

176,3178,3175,4+0,51%105,16K
aa.aa

Broendbyernes IF Fodbold

0,3380,3420,335+2,11%180,14K
aa.aa

Bioporto

1,5001,5601,486-3,10%99,45K
aa.aa

Pharma Equity AS

0,1550,1550,152+2,99%172,74K
aa.aa

Foeroya Banki PF

172,5173,0172,0+0,29%2,78K
aa.aa

Bang & Olufsen

12,7812,9612,66+0,95%61,36K
aa.aa

Carlsberg A

908912900+0,22%333
aa.aa

Cbrain

188,60190,00187,20+0,21%3,63K
aa.aa

Chemometec

568,50577,00561,50+0,98%14,9K
aa.aa

Columbus IT Partner

12,1012,3511,65-3,20%101,99K
aa.aa

Danske Andelskassers Bank

13,60013,85013,550-0,73%8,93K
aa.aa

Strategic Investments AS

1,0401,0401,0400,00%100
aa.aa

Dantax

456,00456,00456,000,00%6
aa.aa

DFDS

106,2106,8104,5+1,24%95,29K
aa.aa

Djurslands Bank

660,0660,0650,00,00%1,42K
aa.aa

Scandinavian Investment Group

3,22003,22003,2200-1,83%352
aa.aa

Agf AS

0,6960,7080,696-1,69%62,92K
aa.aa

Firstfarms

72,8073,4072,40+1,96%1,1K
aa.aa

Flugger B

344,0346,0344,0-0,58%352
aa.aa

Gabriel Holding

157,0158,0153,0+2,61%1,45K
aa.aa

German High Street Properties B

78,5078,5078,500,00%0
aa.aa

Glunz & Jensen

70,5070,5070,500,00%0
aa.aa

Groenlandsbanken AS

7808007800,00%351
aa.aa

Gyldendal A

1.4101.4101.4100,00%0
aa.aa

Gyldendal B

310,0310,0302,00,00%45
aa.aa

Harboes Bryggeri

142,00142,00139,00+2,16%4,1K
aa.aa

H+H International

78,4078,9077,90+1,03%15,68K
aa.aa

MT Hoejgaard

283,0291,0283,0-2,41%3,57K
aa.aa

Hvidbjerg Bank

135,00138,00135,00-1,46%18
aa.aa

Jeudan

204204202+0,99%343
aa.aa

Jyske Bank

537,5543,5536,0-1,19%43,03K
aa.aa

Copenhagen Airports AS

6.3806.3806.340+0,63%33
aa.aa

Brd Klee B

3.9603.9603.9600,00%0
aa.aa

Kreditbanken

6.0006.0005.900+1,69%14
aa.aa

Laan Spar Bank AS

750,0755,0735,0+2,04%353
aa.aa

Lollands Bank

645,0650,0635,0-0,77%170
aa.aa

Investeringsselskabet Luxor B

590,0590,0575,00,00%35
aa.aa

Moens Bank AS

236,0240,0236,0-1,67%424
aa.aa

NTG Nordic Transport

234,500236,000233,000+0,64%2,95K
aa.aa

Newcap Holding

0,0950,0970,095+2,72%199,08K
aa.aa

North Media

49,0049,4049,000,00%2,71K
aa.aa

Park Street A/S

11,60011,60011,6000,00%50
aa.aa

Nordfyns Bank

350,0350,0346,00,00%427
aa.aa

NTR Holding B

4,904,904,880,00%140
aa.aa

Embla Medical hf

34,8034,8034,20+1,46%15,97K
aa.aa

Det Oestasiatiske Kompagni AS

8.950,008.950,008.950,000,00%0
aa.aa

Per Aarslef

487494485-1,42%9,95K
aa.aa

Parken

136,00136,00135,50+0,37%1,27K
aa.aa

Pandora

1.326,01.327,01.311,5+0,49%31,75K
aa.aa

Prime Office

169,00169,00169,000,00%0
aa.aa

Roblon A/S

115,0118,0115,00,00%0
aa.aa

Royal Unibrew

492492488+0,16%21,5K
aa.aa

Rias B

620,0625,0610,00,00%0
aa.aa

Ringkjoebing Landbobank

1.1171.1271.114-0,80%8,28K
aa.aa

Rockwool International A

2.6302.7002.595-2,77%682
aa.aa

Rockwool International B

2.6422.6602.590-3,08%25,91K
aa.aa

SSBV Rovsing

39,60039,60039,600+1,54%10
aa.aa

RTX

71,4074,8069,20+3,48%4,84K
aa.aa

Schouw

556,0558,0549,0+0,54%48,25K
aa.aa

Papirfabrikken Invest AS

44,4045,0043,60+0,91%3,91K
aa.aa

Skako

83,0084,6083,000,00%2,41K
aa.aa

Skjern Bank

202,00203,00197,00+2,02%11,66K
aa.aa

Solar B

272,0273,5270,00,00%20,39K
aa.aa

SP Group

312,5318,0310,0-0,16%6,15K
aa.aa

Spar Bank Nord

208,50209,00208,000,00%41,74K
aa.aa

Svendborg Sparekasse

154,00154,00151,00+0,65%454
aa.aa

Tivoli

6186206120,00%687
aa.aa

Agat Ejendomme

1,351,351,350,00%1,48K
aa.aa

Cemat A/S

0,9280,9640,926-3,73%136,96K
aa.aa

UIE PLC

306312306-0,97%2,78K
aa.aa

Vestjysk Bank

4,664,664,63+1,53%379,38K
aa.aa

Zealand Pharma

727,00731,00720,00-0,21%16,82K
aa.aa

Aspocomp Group

3,4603,5103,350+4,53%5,61K
aa.aa

Aktia Bank

9,7409,7609,710+0,21%13,61K
aa.aa

Bank of Aland PLC A

39,0039,0037,80+1,30%802
aa.aa

Bank of Aland PLC

37,40037,50037,000+0,81%2,77K
aa.aa

Alma Media

12,00012,10011,850-0,83%712
aa.aa

Aspo Oyj

5,0005,0605,000-1,19%3,32K
aa.aa

Atria Oyj

12,00012,00011,700+3,00%5,71K
aa.aa

Biohit

3,3403,3603,290+2,45%11,62K
aa.aa

Valoe Corp

0,92600,92600,88000,00%0
aa.aa

CapMan B

1,7381,7521,738-0,23%24,09K
aa.aa

Componenta

2,8602,9002,800-1,38%379
aa.aa

Citycon

3,4363,4483,404+0,29%20,61K
aa.aa

Digia

6,8006,8006,620+1,19%1,73K
aa.aa

Dovre Group

0,30300,30300,2990+1,00%13,83K
aa.aa

Bittium

6,4806,5606,420-1,22%4,68K
aa.aa

Elecster

3,1203,1203,040+1,30%2,04K
aa.aa

EQ Plc

11,40011,55011,400-0,44%1,34K
aa.aa

Etteplan

10,30010,45010,3000,00%0
aa.aa

Exel Composites Oyj

0,3150,3200,314+0,32%18,82K
aa.aa

Finnair Oyj

2,57102,57602,5320+1,46%130,8K
aa.aa

Fiskars

15,6215,6615,50-0,38%2,47K
aa.aa

WithSecure Oyj

0,8230,8350,823-0,60%16,63K
aa.aa

Glaston Corp

0,81400,82200,8020+1,50%2,92K
aa.aa

HKFoods Oyj

1,0101,0301,000-0,49%13,5K
aa.aa

Honkarakenne Oyj

2,7702,7902,710+2,21%3,48K
aa.aa

Huhtamaki

35,0435,1634,92+0,11%10,41K
aa.aa

Incap Oyj

11,330011,440011,2300+0,98%11,45K
aa.aa

Ilkka 2

3,2003,2103,190-0,93%4,99K
aa.aa

Kesla A

3,6603,7003,560-1,08%1,05K
aa.aa

Kesko

17,6217,7217,60+0,11%16,52K
aa.aa

Kemira Oy

21,7421,7821,54+1,02%93,44K
aa.aa

Keskisuomalainen Oyj

6,6606,6606,600+0,91%602
aa.aa

Lassila & Tikanoja Oyj

8,638,658,49+0,58%14,63K
aa.aa

Apetit

14,2014,3014,20-0,70%461
aa.aa

Martela A

0,8020,8120,800-0,99%1,32K
aa.aa

Metsa Board A

5,8606,0405,860-2,98%1,82K
aa.aa

Marimekko

11,9212,1011,80+1,88%21,17K
aa.aa

Reka Industrial Oyj

6,2006,2006,120+1,31%4,62K
aa.aa

Nurminen

1,1101,1201,100+2,30%10,81K
aa.aa

Oriola KD A

0,9900,9940,976-0,40%15,76K
aa.aa

Oriola KD B

0,9630,9630,940-0,10%36,65K
aa.aa

Olvi A

30,7030,8030,45+0,82%2,13K
aa.aa

Orion A

51,7052,0051,50-0,58%3,97K
aa.aa

Orion B

52,3052,5852,18-0,19%50,92K
aa.aa

Rebl Oyj

1,0401,0901,020-4,59%6,13K
aa.aa

Panostaja

0,4000,4120,4000,00%10,39K
aa.aa

Ponsse

22,00022,00021,200+3,77%3,7K
aa.aa

QPR Software

1,0551,1051,035+1,93%3,91K
aa.aa

Raisio

2,2552,2652,225+1,35%22,34K
aa.aa

Rapala Vmc

1,8201,8351,8100,00%5,97K
aa.aa

Revenio Group Co

29,9230,2429,82-0,60%1,74K
aa.aa

Afarak Group

0,33800,34950,3300-1,74%9,5K
aa.aa

Raute

13,25013,50013,100+1,15%2,96K
aa.aa

Saga Furs Oyj

9,009,209,00-2,17%643
aa.aa

KH Group

0,5000,5160,497-3,10%39,99K
aa.aa

Scanfil

8,4108,5008,360+2,94%7,63K
aa.aa

SRV Group

4,6904,7804,690-2,90%4,14K
aa.aa

Investors House

5,5005,7805,460+0,73%10,59K
aa.aa

Lindex Oyj

2,742,822,70-2,32%124,15K
aa.aa

Stora Enso (HE)

10,35010,55010,350-1,43%466
aa.aa

Solteq

0,6180,6440,604+2,32%3,78K
aa.aa

Suominen Oyj

2,14002,29002,1400-1,38%190
aa.aa

SSH Communications Security

1,0801,1201,050-1,37%2,7K
aa.aa

Tecnotree Oyj

4,52004,59604,3115-0,77%18,23K
aa.aa

Teleste

2,7902,7902,680+3,33%2,06K
aa.aa

Trainers House

2,18002,22002,1000+3,81%11
aa.aa

Tulikivi A

0,44900,45900,4300+4,42%110,45K
aa.aa

Vaisala A

53,1053,3053,00-0,56%2,78K
aa.aa

Viking Line

20,7020,8020,500,00%55
aa.aa

Wulff Group

3,1703,1803,170-0,31%698
aa.aa

Digitalist Oyj

0,01300,01320,0122+8,33%84,02K
aa.aa

Boreo Oyj

9,4609,4609,1200,00%1,33K
aa.aa

Hagar

107,000107,000106,0000,00%0
aa.aa

Icelandair Group

1,3601,3651,350+0,74%6,73M
aa.aa

Sotkamo Silver AB

0,09800,09910,0975-1,01%61,84K
aa.aa

Eimskipafelag Islands hf

476,00476,00472,00+1,71%345,04K
aa.aa

Heimar hf

39,60039,80039,400+0,51%809,27K
aa.aa

Vatryggingafelag Islands hf

20,60021,00020,6000,00%0
aa.aa

Syn hf

24,40026,00024,000-17,01%1,67M
aa.aa

Arctic Paper

44,5644,9844,50-0,13%3,48K
aa.aa

Sagax

239,20240,40237,40+0,42%139,53K
aa.aa

Abliva AB

0,450,460,45+3,21%5,94M
aa.aa

Matas

138,00138,60135,40+2,07%46,16K
aa.aa

Fast Ejendom

120,00121,00120,00-1,64%320
aa.aa

Valmet

26,5326,5626,35+0,49%170,87K
aa.aa

Ovaro Kiinteistosijoitus

3,473,553,470,00%1,02K
aa.aa

Wetteri Oyj

0,2460,2600,246-2,77%38,74K
aa.aa

NoHo Partners

8,1608,1608,080+0,99%16,95K
aa.aa

Brim hf

75,0075,0075,000,00%0
aa.aa

Festi hf

312,00312,00310,00+0,65%85,3K
aa.aa

Sjova

53,0053,0053,00+0,47%487,19K
aa.aa

Granges

135,00139,10134,30-2,03%796,92K
aa.aa

NP3 Fastigheter AB

273,50275,00267,00+0,74%11,85K
aa.aa

Humble Group

11,10011,15011,000-0,09%202,42K
aa.aa

Samhallsbyggnadsbolaget

5,495,505,34+2,79%7,19M
aa.aa

Thule Group AB

364,20366,20360,00+1,05%40,61K
aa.aa

ISS A/S

143,10144,00142,40+0,21%71,61K
aa.aa

United Bankers Oyj

18,2518,2518,250,00%21
aa.aa

Powercell Sweden

31,1631,9431,00+0,52%39,38K
aa.aa

Lundin Gold Inc

316,00317,00309,00+4,29%142,94K
aa.aa

Eltel AB

6,506,506,440,00%19,79K
aa.aa

Dustin Group AB

4,194,264,07+2,34%495,69K
aa.aa

Gruvaktiebolaget Viscaria

19,26019,74019,220-1,53%40,42K
aa.aa

Acrinova AB

8,908,908,900,00%146
aa.aa

Nnit AS

89,1090,5089,00-1,33%3,2K
aa.aa

Cantargia AB

1,671,691,62+1,33%622,83K
aa.aa

Evolution AB

800,20801,40790,60+1,45%242,64K
aa.aa

Bactiguard Holding AB

30,2031,5030,10-6,79%2,91K
aa.aa

Bufab Holding AB

443,80448,00442,20-0,45%26,34K
aa.aa

Episurf Medical AB

0,120,120,12+0,85%485,16K
aa.aa

Fenix Outdoor International AG

689,00690,00681,00+0,29%1,95K
aa.aa

G5 Entertainment publ AB

126,00127,00124,20+0,80%13,85K
aa.aa

Hoist Finance AB

77,9080,1077,30-1,52%384,18K
aa.aa

Inwido

202,60209,00202,60-1,55%22,32K
aa.aa

Lifco publ AB

373,00373,40368,20+1,47%156,76K
aa.aa

Platzer Fastigheter Holding

88,3089,0087,70+0,68%17,45K
aa.aa

Scandi Standard publ AB

81,3082,8080,10-1,09%102,79K
aa.aa

Troax Group

215,00220,50213,00-0,92%17,1K
aa.aa

Enento Plc

17,10017,44017,100-1,95%1,81K
aa.aa

Tobii AB

2,11402,16202,0840+0,48%755,43K
aa.aa

Eik Fasteignafelag HF

14,0014,0014,00+1,45%10K
aa.aa

Reitir Fasteignafelag HF

119,00119,00117,00+0,85%1,44M
aa.aa

Transtema Group AB

16,3616,6816,18+0,62%44,2K
aa.aa

Pihlajalinna Oy

10,8010,8010,70+0,47%2,5K
aa.aa

Robit Oyj

1,391,411,32-0,36%4,69K
aa.aa

Alimak Hek Group AB

119,00120,00118,40-0,34%16,04K
aa.aa

COOR Service Management AB

32,3033,5632,26-2,89%916,2K
aa.aa

Nilorngruppen AB

71,0072,6071,00-2,74%12,52K
aa.aa

Starbreeze AB A

0,200,210,20-3,79%13,11K
aa.aa

Starbreeze AB B

0,200,200,190,00%1,9M
aa.aa

Talenom Oyj

3,223,233,11+2,55%56,75K
aa.aa

C-Rad

31,8032,0031,40+1,27%35,57K
aa.aa

Invisio Communications AB

328,00331,50327,50-1,06%10,6K
aa.aa

Pandox AB

202,50202,50199,60+1,00%15,61K
aa.aa

Wise Group AB

17,3017,3016,55+4,22%2,11K
aa.aa

Eolus Vind publ AB

55,3055,3052,10+6,14%158,73K
aa.aa

Moment Group AB

8,128,208,12-0,98%261
aa.aa

Fastator

1,641,691,57-3,31%36,04K
aa.aa

Catella AB A

26,0027,2025,600,00%0
aa.aa

Catella AB B

26,7027,0026,50-0,74%15,72K
aa.aa

Christian Berner Trade Tech AB

35,8035,8033,60+4,07%9,2K
aa.aa

Sinch AB

24,6124,9024,37+1,44%1,43M
aa.aa

Hanza AB

80,25082,00079,950+0,06%90,82K
aa.aa

Hansa Biopharma

25,4026,1625,16-1,55%184,92K
aa.aa

Hexatronic Group AB

32,0234,3031,90-5,49%2,97M
aa.aa

Mendus AB

7,1507,3156,959+2,14%32,14K
aa.aa

Mangold AB

1.940,001.940,001.900,00+1,04%17
aa.aa

MedCap

399,000407,500399,000-0,75%10,36K
aa.aa

Egetis Therapeutics AB

5,956,035,84-2,14%296,72K
aa.aa

Stendorren Fastigheter AB

222,00222,00219,00+0,91%1,48K
aa.aa

Vestum AB

10,48010,84010,400-2,96%383,4K
aa.aa

Xvivo Perfusion AB

472,50477,00464,00+1,50%9,76K
aa.aa

Siili Solutions Oyj

4,985,004,920,00%6,81K
aa.aa

Taaleri

7,988,057,93-0,62%9,83K
aa.aa

Verkkokauppa.com Oyj

1,711,731,68+0,71%43,8K
aa.aa

Bravida Holding AB

90,8590,9089,75+1,62%24,27K
aa.aa

Saniona AB

9,589,588,00+8,74%940,35K
aa.aa

Siminn hf

14,00014,00013,9000,00%0
aa.aa

Dometic Group publ AB

54,1054,5553,70-0,37%70,12K
aa.aa

Attendo International publ AB

61,0061,2059,60+1,67%460,3K
aa.aa

Camurus AB

597,00601,00593,00-0,50%13,47K
aa.aa

Immunovia publ AB

0,440,450,44-3,08%1,01M
aa.aa

Stillfront Group publ AB

6,837,316,78-6,18%1,24M
aa.aa

Scandic Hotels Group AB

80,7582,0080,15+0,75%400,8K
aa.aa

Vicore Pharma Holding AB

8,6208,8708,520-0,92%154,79K
aa.aa

Sparekassen Sjaelland

266,00267,00264,50-0,37%13,14K
aa.aa

Consti Yhtiot Oy

10,2010,2010,10+0,49%17,84K
aa.aa

Evli Pankki Oyj

19,05019,20019,000+0,26%1,63K
aa.aa

Catena Media

5,215,274,70+4,20%105,66K
aa.aa

Scandinavian Tobacco

105,80106,00104,80+1,15%37,45K
aa.aa

AddLife

173,90174,10171,10+0,52%16,73K
aa.aa

Garo

21,8522,2521,25-1,13%20,34K
aa.aa

Humana

37,2038,0036,90-0,93%133,32K
aa.aa

Xbrane Biopharma

0,180,180,17-1,87%2,1M
aa.aa

Infant Bacterial Therapeutics

41,9041,9039,20+3,71%1,72K
aa.aa

Torm A

145,80149,00145,50-1,29%50,99K
aa.aa

Resurs

23,540023,580023,5400-0,08%4,21K
aa.aa

Qt

78,150079,650077,9000-1,33%16,39K
aa.aa

Tokmanni

13,770013,820013,6700+0,81%28,08K
aa.aa

Lehto Group Oyj

0,03180,03400,02810,00%0
aa.aa

NGS Group

3,023,053,02-0,98%169
aa.aa

Iceland Seafood Intl

5,0505,1005,000-0,98%122,9K
aa.aa

Oersted AS

298,50305,00296,00+0,03%156,63K
aa.aa

Bonava A

11,2011,2011,00+1,82%1,94K
aa.aa

Bonava B

10,8210,9010,27+5,36%477,18K
aa.aa

AcadeMedia

72,9074,1070,70+2,24%76,49K
aa.aa

B3 Consulting Group AB

74,5075,0072,00+3,19%12,64K
aa.aa

TF Bank

390,00396,00387,00+0,78%10,74K
aa.aa

Maha Energy

6,186,186,02+0,49%42,51K
aa.aa

Fortnox

78,6079,4878,30+0,54%204,82K
aa.aa

Flerie AB

47,770048,535047,6200-0,98%5,01K
aa.aa

BICO Group

32,1832,3831,78+0,56%24,8K
aa.aa

Sagax D

31,850031,950031,7500+0,47%136,37K
aa.aa

Embracer Group

147,8000148,3500142,5500+4,67%860,4K
aa.aa

Alligator Bioscience

0,03120,03240,0290+2,30%11,35M
aa.aa

Volati

110,0000110,8000109,00000,00%13,44K
aa.aa

NAXS Nordic Access

54,60055,00054,200-0,36%2,25K
aa.aa

Skeljungur

20,4021,0020,40-2,86%100,05M
aa.aa

AQ AB

158,02159,34157,50-0,62%8,19K
aa.aa

EQL Pharma

83,200083,800080,6000+1,46%17,36K
aa.aa

Railcare

27,4027,6026,700,00%3,27K
aa.aa

Senzime

5,84005,94005,8000+0,69%13,98K
aa.aa

Sivers IMA

3,27403,38803,2320-0,55%240,38K
aa.aa

Oncopeptides

1,5261,6961,512-8,07%1,27M
aa.aa

IRLAB Therapeutics

14,05014,75014,050-1,75%13,5K
aa.aa

Hampidjan

113,0000113,0000112,00000,00%8,15K
aa.aa

MIPS

548,00553,50532,00+2,14%9,34K
aa.aa

Ambea

101,40102,60100,80+0,10%47,09K
aa.aa

Isofol Medical

1,91002,00001,8800-3,24%193,03K
aa.aa

Actic Group

6,06006,34006,0400+0,33%542
aa.aa

FM Mattsson Mora

48,700049,000048,4000+0,62%4,53K
aa.aa

Intl Petroleum

150,7000150,9000146,0000+3,79%94,47K
aa.aa

Instalco Intressenter

33,04033,34032,780+1,04%165,09K
aa.aa

Sdiptech

227,600229,800223,400+2,34%33,89K
aa.aa

Kamux Suomi

2,7602,7802,735+0,18%22,91K
aa.aa

Medicover

208,0000211,5000207,0000-0,95%11,31K
aa.aa

Munters

156,5000156,5000152,7000+2,29%237,92K
aa.aa

Boozt

132,80133,10127,10+0,61%98,01K
aa.aa

Remedy Entertainment

12,98013,14012,980+0,15%4,49K
aa.aa

Essity A

280,00280,50278,50+0,54%2,03K
aa.aa

Essity B

280,60280,80279,00+0,50%245,7K
aa.aa

Bonesupport

358,20360,00354,20+0,17%23,27K
aa.aa

Alligo AB

135,60136,00134,60-0,29%2,86K
aa.aa

Lundin

94,4094,8093,45+1,40%159,35K
aa.aa

Fastighets Trianon

21,3021,8021,20+0,95%8,65K
aa.aa

Sedana Medical

18,4418,5418,14+1,10%92,9K
aa.aa

GreenMobility

29,8029,8028,70+0,68%1,09K
aa.aa

XSpray Pharma

33,1535,4533,15-6,49%10,74K
aa.aa

Balco Group

40,5544,0540,00-4,81%46,1K
aa.aa

BioArctic

221,4000224,4000219,6000-1,07%66,38K
aa.aa

Nilfisk

108,600109,800108,4000,00%5,44K
aa.aa

Terveystalo

11,880011,900011,8000+0,17%17,83K
aa.aa

Ferronordic Machines

62,0062,6061,100,00%2,13K
aa.aa

Gofore

21,500021,900021,5000-0,46%1,09K
aa.aa

Strategic Partners AS

790,90800,00790,500,00%0
aa.aa

TCM Group

67,0067,2066,20-0,30%739
aa.aa

Arjo

37,9738,6037,86-1,27%138K
aa.aa

Corem Property

5,84005,87505,7950+0,43%860,92K
aa.aa

​Cibus Nordic Real Estate

177,20178,80176,20+0,51%61,08K
aa.aa

Kvika banki

21,1021,2021,10+0,72%28M
aa.aa

Harvia Oyj

48,4048,4547,95+0,83%10,05K
aa.aa

Anora Group

2,762,772,71+1,47%48,58K
aa.aa

Green Landscaping

67,6068,7067,50-0,29%13,86K
aa.aa

BHG Group AB

26,6226,9826,40+0,08%191,58K
aa.aa

Infrea

10,5010,8010,15-2,78%12,03K
aa.aa

Enersense

2,532,602,53-0,39%2,63K
aa.aa

Ovzon

18,6218,9017,88+5,08%121,93K
aa.aa

Netcompany

283,80305,20277,40+1,14%159,75K
aa.aa

NCAB Group

65,1065,8565,05-0,38%111,43K
aa.aa

Better Collective

115,00115,00110,80+3,98%25,9K
aa.aa

Arion Bank

174,000176,000174,000-0,57%2,37M
aa.aa

Kojamo

9,869,939,82+0,66%36,93K
aa.aa

Epiroc B

184,00185,10183,600,00%64,49K
aa.aa

Epiroc A

210,20211,20209,60-0,14%77,62K
aa.aa

Projektengagemang

7,887,887,60+4,51%5,01K
aa.aa

Eezy

1,201,201,18-2,04%121
aa.aa

Enad Global 7 AB

13,36013,50013,180-0,15%321,48K
aa.aa

Alisa Pankki Oyj

0,190,190,18+1,63%192,16K
aa.aa

Nyfosa

110,90113,10110,40-0,72%162,37K
aa.aa

Tallink

0,6300,6360,624-0,94%10,37K
aa.aa

Oma Saastopankki

10,6410,7810,14-4,66%79,51K
aa.aa

Lime Tech

321,50334,00320,50-2,28%31,27K
aa.aa

Q linea

0,400,430,38+4,17%1,46M
aa.aa

Samhallsbyggnadsbolaget I D

7,928,007,75+2,86%215,87K
aa.aa

Ennogie Solar AS

5,28005,30005,1400-0,38%2,91K
aa.aa

Ascelia Pharma

3,1503,2803,010+4,30%1,26M
aa.aa

Gentoo Media

22,1022,3021,800,00%25,74K
aa.aa

Viaplay AB

1,221,221,220,00%133
aa.aa

Viaplay AB

0,600,630,60-3,91%15,49M
aa.aa

Karnov Group

89,4090,0089,20+1,02%9,72K
aa.aa

John Mattson

61,40061,40060,600-0,32%10,47K
aa.aa

K2A Knaust & Andersson Fastigheter

9,129,588,84+2,70%17,84K
aa.aa

Seafire

5,225,225,12+1,16%801
aa.aa

EQT AB

365,80366,60361,40+0,94%221,12K
aa.aa

K-Fast

17,4017,7816,98+2,35%48,41K
aa.aa

Relais

13,0513,0512,75+0,38%1,27K
aa.aa

Optomed

4,214,234,10-0,71%15,4K
aa.aa

Traton

354,50356,50351,00+1,43%27,55K
aa.aa

Copenhagen Capital

5,25,25,20,00%113
aa.aa

Musti

20,1020,5520,05-0,74%1,06K
aa.aa

Electrolux Prof

73,7074,3073,00-0,81%7,62K
aa.aa

FastPartner AB

70,6071,4070,60-1,12%23,56K
aa.aa

Genova Property Group AB

49,0049,1048,800,00%619
aa.aa

VNV Global AB

21,1621,2420,80+1,24%43,26K
aa.aa

Shape Robotics AS

18,2018,8018,20+1,68%18,64K
aa.aa

Qliro AB

26,4526,5025,05+1,73%16,85K
aa.aa

Wastbygg Gruppen AB

17,9018,8017,80-2,72%2,75K
aa.aa

Nordic Waterproofing Holding AB

182,40182,60182,400,00%4,27K
aa.aa

Nordnet AB

265,60267,00264,20+0,23%57,32K
aa.aa

Annehem Fastigheter AB

16,5016,5016,00+1,23%26,55K
aa.aa

Fasadgruppen Group AB

40,4040,9539,95+0,75%64,53K
aa.aa

HusCompagniet AS

55,4055,4055,00+0,73%1,85K
aa.aa

Kreate Group Oyj

7,807,947,76+0,52%3,05K
aa.aa

CoinShares International

90,2092,4090,20-1,42%17,46K
aa.aa

Yubico AB

241,00251,00239,00-5,12%98,29K
aa.aa

Pierce Group AB

8,508,508,18+4,42%13,5K
aa.aa

Orthex Oyj

5,145,225,120,00%6,06K
aa.aa

Sitowise Group Oyj

2,692,692,620,00%456
aa.aa

Hemnet Group AB

404,60409,20402,60-0,05%22,63K
aa.aa

Arla Plast AB

46,7047,2046,40-0,43%4,53K
aa.aa

Kaldalon hf

26,5026,6026,100,00%0
aa.aa

Sildarvinnslan hf

94,0094,5094,000,00%0
aa.aa

Sleep Cycle AB

43,6045,7043,50-0,91%77,02K
aa.aa

Corem Property Group AB

220,50221,50218,00-0,45%5,96K
aa.aa

Trifork Holding AG

77,0077,8076,90-1,03%1,39K
aa.aa

Cint Group AB

8,338,358,05+3,48%167,12K
aa.aa

Wall To Wall AB

59,0059,8058,60-3,28%1,51K
aa.aa

Aquaporin AS

18,8519,8518,85-0,26%1,63K
aa.aa

Green Hydrogen Systems AS

3,113,183,06-1,27%95,36K
aa.aa

Puuilo Oyj

9,9910,029,94-0,15%24,21K
aa.aa

Profoto Holding AB

38,6040,6038,30-0,77%5,64K
aa.aa

MilDef Group AB

162,40163,00155,20+3,97%405,82K
aa.aa

Islandsbanki hf

129,00129,00127,50+1,18%3,74M
aa.aa

Nordic Paper Holding AB

47,7047,8047,22-0,91%13,57K
aa.aa

RVRC Holding AB

49,3649,4648,70+1,36%51,39K
aa.aa

Acrinova AB

8,748,908,66-2,02%4,58K
aa.aa

Stenhus Fastigheter I Norden AB

11,3011,3811,04+1,80%198,37K
aa.aa

Ctek AB

14,9615,3014,80+0,81%70,71K
aa.aa

Storskogen AB

12,2912,3812,14+1,78%1,56M
aa.aa

Truecaller AB

69,6069,8568,55+1,53%248,21K
aa.aa

Nordisk Bergteknik AB

13,0013,3812,94-2,84%14,1K
aa.aa

Netel Holding AB

12,7013,2812,32-3,93%67,46K
aa.aa

Volvo Car AB

21,0121,3220,85+0,43%3,23M
aa.aa

Synsam AB

49,6049,9549,45+0,92%73,16K
aa.aa

Logistea AB

16,4616,5616,06+2,49%185,52K
aa.aa

Solid FAB

79,6080,4077,20-1,00%86,63K
aa.aa

KlaraBo Sverige AB

16,5816,7016,36+0,85%59,69K
aa.aa

Nivika Fastigheter AB

39,2039,2038,500,00%13,08K
aa.aa

Norva24 AB

24,9025,0524,60+2,05%24,64K
aa.aa

Tobii Dynavox AB

69,2070,3069,00-0,72%67,34K
aa.aa

Kempower Oyj

10,0910,4810,05-0,49%51,47K
aa.aa

Lamor

1,371,401,34+2,63%20,22K
aa.aa

Fly Play hf

1,091,091,07+1,87%699,61K
aa.aa

Swedish Logistic Property AB

42,6042,8042,30+0,95%37,55K
aa.aa

Nanologica AB

2,062,152,06-1,44%29,55K
aa.aa

Momentum AB

174,40177,00170,000,00%26,62K
aa.aa

Fastighetsbolaget Emilshus AB

51,6053,0050,00+3,20%63,69K
aa.aa

Engcon AB

106,40108,60106,40-0,56%13,12K
aa.aa

Platinum Nova hf

4,204,204,20-0,47%1,95M
aa.aa

H Lundbeck B

42,5442,5841,82+0,85%141,64K
aa.aa

H Lundbeck B

34,5534,6533,95+0,14%30,92K
aa.aa

FSecure Oyj

1,751,781,74-0,90%68,5K
aa.aa

Alvotech

1.815,001.830,001.810,00-0,82%7,65K
aa.aa

Olgerdin Egill Skallagrims hf

18,9018,9018,700,00%600,1K
aa.aa

SynAct Pharma AB

15,8417,3715,84-5,15%141,73K
aa.aa

Norion Bank AB

40,7041,2040,25+1,12%135,29K
aa.aa

Alleima AB

93,6093,7092,10+0,54%176,1K
aa.aa

Amaroq Minerals DRC

202,00202,00199,00+1,76%941,17K
aa.aa

Koskisen

7,347,367,340,00%456
aa.aa

Endomines AB

8,788,848,60+2,09%2,48K
aa.aa

Neobo Fastigheter AB

17,7817,8417,60+1,17%215,68K
aa.aa

Gubra AS

622,00634,00618,00-0,96%4,5K
aa.aa

Asetek AS

0,480,480,46+5,64%1,06M
aa.aa

Mandatum Oyj

4,854,874,84+0,50%173,4K
aa.aa

Rusta AB

81,6581,8580,40+2,06%27,65K
aa.aa

Isfelag hf

149,00149,00149,00+0,27%48,38K
aa.aa

Karnell AB

46,5547,2046,50-0,51%34,26K
aa.aa

Oculis Holding

3.120,003.160,003.120,00-1,89%137,56K
aa.aa

Svitzer AS

217,00217,95208,35+1,40%13,71K
aa.aa

Prisma Properties AB

24,6024,6523,91-1,52%16,53K
aa.aa

Cinclus Pharma Holding AB

17,7518,3517,64-3,29%43,95K
aa.aa

Kalmar Oyj

32,2832,8832,24-1,81%17,03K
aa.aa

Apotea Sverige AB

81,0581,5078,00+1,77%223,66K
aa.aa

Carasent AB

23,4723,6022,80+3,19%223,43K
aa.aa

Intea Fastigheter AB

50,1050,2549,01+3,07%15,37K
aa.aa

Intea Fastigheter AB

32,6532,9032,50+0,15%2,92K
aa.aa

JBTMarel

18.200,0018.400,0018.200,000,00%0
aa.aa

Asmodee AB

112,72114,76104,32+7,35%2,56M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.