🔥 Atualize para insights de IA com 55% OFF

OMX Nordic SEK PI (OMXNORSEKPI)

Estocolmo

Moeda em SEK

575,62

-1,38(-0,24%)

Fechado·13:30:59

Var. Diária

575,09

577,75

Var. 52 semanas

474,58

635,44

Composição do OMX Nordic SEK PI

Encontre nesta página a composição do OMX Nordic SEK PI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Nordic SEK PI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	59,9	62,4	59,6	-0,56%	1,54M	aa.aa	13:30:59
Atlas Copco A	161,2	162,0	160,1	-0,15%	4,54M	aa.aa	13:30:59
Boliden	454,00	458,10	454,00	-0,53%	881,12K	aa.aa	13:30:59
AstraZeneca	1.715,5	1.725,0	1.704,5	-0,67%	206,46K	aa.aa	13:30:59
Eniro	0,4070	0,4070	0,3950	+1,50%	340,99K	aa.aa	13:30:59
LM Ericsson B	91,26	91,68	90,60	0,00%	4,09M	aa.aa	13:30:59
Alfa Laval	444,8	446,5	443,0	-0,22%	417,56K	aa.aa	13:30:59
ABB	676,0	681,0	672,8	+0,33%	245,81K	aa.aa	13:30:59
Assa Abloy	353,5	357,4	353,0	-0,84%	1,1M	aa.aa	13:30:59
Atlas Copco B	144,6	145,3	144,2	-0,31%	1,18M	aa.aa	13:30:59
S.e.b	189,85	190,60	189,10	+0,24%	1,81M	aa.aa	13:30:59
Sandvik	288,40	288,60	285,20	+0,66%	1,47M	aa.aa	13:30:59
Investor B	319,9	320,9	317,5	+0,27%	2,35M	aa.aa	13:30:59
Orron Energy AB	6,00	6,00	5,67	+7,72%	1,55M	aa.aa	13:30:59
Hennes & Mauritz	178,3	180,4	175,3	+1,25%	2,45M	aa.aa	13:30:59
Svenska Cellulosa	120,1	122,0	120,2	-0,95%	1,13M	aa.aa	13:30:59
Securitas B	146,90	148,45	146,65	-0,74%	650,96K	aa.aa	13:30:59
Swedbank	307,00	307,30	303,50	+0,99%	1,92M	aa.aa	13:30:59
Skanska B	239,10	242,70	238,90	-0,46%	659,09K	aa.aa	13:30:59
Svenska Handelsbanken	132,55	132,95	132,00	+0,30%	3,46M	aa.aa	13:30:59
Volvo B	282,60	284,00	281,50	-0,11%	1,73M	aa.aa	13:30:59
Tele2 AB	149,80	149,85	148,35	+0,44%	1,31M	aa.aa	13:30:59
Telia Company	38,03	38,08	37,66	+0,40%	4,81M	aa.aa	13:30:59
SKF B	247,2	249,8	246,8	-0,16%	823,16K	aa.aa	13:30:59
SSAB AB	67,58	67,90	67,02	-0,24%	403,53K	aa.aa	13:30:59
Danske Bank	302,5	302,5	297,5	+1,75%	1,05M	aa.aa	12:59:59
Dampskibsselskabet Norden AS	258,8	265,6	256,6	-2,12%	58,91K	aa.aa	12:59:59
Carlsberg B	801,8	815,6	797,8	-1,09%	152,35K	aa.aa	12:59:59
Dsv	1.503,5	1.503,5	1.467,5	+1,86%	315,64K	aa.aa	12:59:59
Novo Nordisk B	307,1	314,6	305,2	-2,35%	4,71M	aa.aa	12:59:59
Moeller Maersk B	13.360	13.360	13.060	+1,10%	15,89K	aa.aa	12:59:58
Novozymes AS	394,7	402,4	393,8	-1,77%	598,64K	aa.aa	12:59:59
Moeller Maersk A	13.390	13.400	13.100	+1,44%	2,81K	aa.aa	12:59:37
Nkt Holding	779,5	779,5	761,0	+2,03%	77,17K	aa.aa	12:59:59
Genmab	2.034,0	2.034,0	1.989,0	-0,44%	102,48K	aa.aa	12:59:59
Flsmidth & Co	402,8	404,6	400,0	-0,15%	122,56K	aa.aa	12:59:59
Gn Store Nord	105,2	108,7	104,9	-1,22%	543,58K	aa.aa	12:59:38
Vestas Wind	159,4	159,8	153,4	+3,58%	2,17M	aa.aa	12:59:59
Demant	216,8	221,4	215,6	-1,00%	333,98K	aa.aa	12:59:59
Trygvesta	160,1	160,3	158,8	-0,06%	635,56K	aa.aa	12:59:59
Sydbank	563,5	565,0	554,5	+1,08%	78,84K	aa.aa	12:59:59
Kone Corporation	59,14	59,14	58,48	+0,85%	87,03K	aa.aa	13:29:48
Elisa Corporat.	37,24	37,68	37,16	-0,85%	380,34K	aa.aa	13:29:52
Konecranes	88,30	88,50	87,10	-0,45%	73,85K	aa.aa	13:24:54
Hiab Oyj	50,10	50,30	49,34	+1,13%	28,28K	aa.aa	13:29:41
Fortum	17,71	17,96	17,57	+0,68%	628,23K	aa.aa	13:24:52
Kesko	18,18	18,37	18,16	-0,60%	301,56K	aa.aa	13:29:46
Metsa Board Oyj	2,930	2,956	2,904	-0,95%	173,76K	aa.aa	13:23:32
Neste Oyj	17,02	17,16	16,74	+0,80%	344,06K	aa.aa	13:24:59
Metso Oyj	14,400	14,495	14,270	+0,63%	290,76K	aa.aa	13:24:54
Stora Enso OYJ	9,902	10,080	9,890	-1,13%	453,66K	aa.aa	13:24:59
Sampo Plc	10,09	10,13	10,00	-0,64%	2,2M	aa.aa	13:29:45
Nokian Renkaat	8,54	8,57	8,40	+1,37%	281,93K	aa.aa	13:24:21
TietoEVRY	18,30	18,43	18,15	-0,71%	95,28K	aa.aa	13:29:52
UPM-Kymmene	23,23	23,56	23,20	-0,73%	677,55K	aa.aa	13:29:43
YIT	3,12	3,16	3,10	-0,57%	67,18K	aa.aa	13:29:47
Nokia Oyj	5,314	5,346	5,270	+0,68%	2,18M	aa.aa	13:24:59
Outokumpu oyj	4,0120	4,0300	3,9900	-0,10%	558,47K	aa.aa	13:24:45
Wartsila	27,72	28,03	27,44	0,00%	447,24K	aa.aa	13:24:35
Sanoma-corp	9,770	10,000	9,760	-2,01%	116,91K	aa.aa	13:24:59
Nordea Bank	15,505	15,530	15,345	+0,88%	1,81M	aa.aa	13:24:50
Coloplast	577,4	589,2	573,8	-2,00%	262,49K	aa.aa	12:59:59
Meren Energy	11,61	11,68	11,51	-0,55%	857,93K	aa.aa	13:30:59
Axfood AB	271,5	272,6	271,0	-0,29%	169,11K	aa.aa	13:30:59
Castellum AB	105,15	106,20	105,05	-0,57%	1,42M	aa.aa	13:30:59
Elekta	55,65	56,45	55,55	-1,42%	1,28M	aa.aa	13:30:59
Ericsson A	91,50	91,80	90,70	+0,11%	12,7K	aa.aa	13:30:59
Fabege	81,00	81,85	80,85	-0,12%	328,6K	aa.aa	13:30:59
Getinge	211,8	215,6	210,8	-1,94%	574,6K	aa.aa	13:30:59
Hexagon	108,2	109,3	107,8	-0,92%	3,99M	aa.aa	13:30:59
Holmen	341,8	346,0	341,4	-0,75%	152,03K	aa.aa	13:30:59
Hufvudstaden	124,10	125,70	124,30	-0,88%	110,66K	aa.aa	13:30:59
Husqvarna A	44,80	45,35	44,50	-0,67%	6,17K	aa.aa	13:30:59
Husqvarna B	44,81	45,39	44,58	-0,82%	423,88K	aa.aa	13:30:59
Intrum Justitia	37,9	39,0	37,8	-2,55%	536,55K	aa.aa	13:30:59
Industrivarden	393,20	395,60	392,20	-0,10%	46,65K	aa.aa	13:30:59
Investor A	318,5	319,7	316,4	+0,19%	188,12K	aa.aa	13:30:59
JM AB	136,0	138,3	134,3	-1,45%	173,2K	aa.aa	13:30:59
Kinnevik AB	86,0	87,4	85,3	-1,38%	4,59K	aa.aa	13:30:59
Kinnevik Investment B	84,8	86,0	84,2	-1,10%	788,46K	aa.aa	13:30:59
Investment Latour	227,2	229,3	225,3	+0,35%	300,65K	aa.aa	13:30:59
Lindab International	206,00	207,20	205,00	-0,68%	59,77K	aa.aa	13:30:59
Loomis AB	381,2	383,2	379,0	-0,26%	216,75K	aa.aa	13:30:59
Lundbergforetagen	499,8	503,0	494,6	+0,48%	212,39K	aa.aa	13:30:59
Modern Times A	118,0	121,0	118,0	0,00%	0	aa.aa	01/12
Modern Times B	115,9	118,8	115,4	-2,19%	253,96K	aa.aa	13:30:59
NCC A	214,0	218,0	214,0	-0,47%	3,16K	aa.aa	13:30:59
NCC B	215,6	217,4	214,8	-0,46%	167,96K	aa.aa	13:30:59
Nobia	4,10	4,20	4,08	-1,30%	602,59K	aa.aa	13:30:59
Peab AB	78,90	79,50	78,75	-0,25%	167,94K	aa.aa	13:30:59
Ratos AB	36,44	36,74	36,20	-0,82%	321,45K	aa.aa	13:30:59
Saab AB	470,0	475,5	458,6	+1,54%	1,94M	aa.aa	13:30:59
Svenska Cellulosa	119,8	121,6	119,8	-1,32%	6,47K	aa.aa	13:30:59
Skandinaviska Enskilda Banken	190,60	191,00	189,00	+0,53%	34,8K	aa.aa	13:30:59
SSAB AB	66,20	66,40	65,70	-0,15%	2,05M	aa.aa	13:30:59
Tele2 AB A	148,50	149,50	148,50	-0,34%	602	aa.aa	13:30:59
Trelleborg	391,80	395,40	390,50	-1,04%	204,99K	aa.aa	13:30:59
Volvo A	282,80	283,80	281,60	-0,14%	120,6K	aa.aa	13:30:59
AAK	264,4	268,0	264,0	-0,45%	715,03K	aa.aa	13:30:59
Active Biotech	0,056	0,057	0,053	-1,41%	12,06M	aa.aa	13:30:59
Addtech	322,00	326,80	322,40	-1,11%	229,57K	aa.aa	13:30:59
Afry AB	153,5	156,7	153,2	-1,98%	61,25K	aa.aa	13:30:59
Autoliv Inc	1.103,0	1.128,0	1.100,0	-1,69%	23,56K	aa.aa	13:30:59
Addnode B	98,70	100,00	98,30	-0,80%	57,78K	aa.aa	13:30:59
Anoto	0,053	0,060	0,049	+5,36%	3,35M	aa.aa	13:30:59
Avanza Bank Holding	358,8	363,1	351,4	-1,37%	246,29K	aa.aa	13:30:59
Arise Windpower	43,75	43,90	43,75	-0,11%	342,41K	aa.aa	13:30:59
Fastighets AB Balder	66,48	67,44	66,46	-0,84%	1,14M	aa.aa	13:30:59
Bergman Beving AB	314,50	320,00	314,00	-0,63%	5,81K	aa.aa	13:30:59
Be Group	27,00	27,05	26,35	0,00%	1,33K	aa.aa	13:30:59
Beijer Alma	282,5	284,0	279,0	+0,53%	29,57K	aa.aa	13:30:59
Beijer Ref	147,55	149,05	146,65	-0,84%	471,55K	aa.aa	13:30:59
Ependion AB	113,60	116,80	113,40	-0,35%	1,44K	aa.aa	13:30:59
Betsson	146,50	148,50	144,60	+0,41%	405,76K	aa.aa	13:30:59
Bilia	124,9	125,9	124,4	-0,40%	112,69K	aa.aa	13:30:59
BillerudKorsnas AB	92,15	93,60	91,95	-1,13%	227,29K	aa.aa	13:30:59
Bioinvent	27,150	27,800	26,950	-1,27%	92,82K	aa.aa	13:30:59
Biogaia	99,9	102,0	99,8	-2,01%	209,9K	aa.aa	13:30:59
Byggmax Group	50,40	51,40	50,20	-0,79%	258,5K	aa.aa	13:30:59
Bong AB	0,660	0,660	0,660	+4,76%	931	aa.aa	13:30:59
Bjorn Borg	62,80	63,90	62,80	-1,10%	9,33K	aa.aa	13:30:59
Boul Ab	6,18	6,22	6,08	+1,98%	9,3K	aa.aa	13:30:59
Brinova Fastigheter	15,60	15,75	15,60	-0,95%	9,46K	aa.aa	13:30:59
BTS Group B	134,00	136,20	132,40	+0,30%	105,99K	aa.aa	13:30:59
Bure Equity	246,80	251,20	246,40	-1,75%	77,69K	aa.aa	13:30:59
Catena	432,00	437,60	431,80	-1,37%	31,2K	aa.aa	13:30:59
Nelly Group AB	96,40	97,00	93,00	+3,21%	164,57K	aa.aa	13:30:59
Cellavision	160,40	162,60	160,00	-0,62%	6,7K	aa.aa	13:30:59
Clas Ohlson B	363,00	366,80	362,20	-0,66%	33,8K	aa.aa	13:30:59
Cloetta	38,60	39,08	38,54	-0,46%	388,23K	aa.aa	13:30:59
Concejo AB	41,90	42,50	41,20	+0,24%	721	aa.aa	13:30:59
Corem Property	4,20	4,20	4,10	0,00%	22,18K	aa.aa	13:30:59
CTT Systems AB	191,00	191,60	186,40	+3,02%	13,98K	aa.aa	13:30:59
Dedicare	42,70	42,95	42,00	+1,07%	10,36K	aa.aa	13:30:59
Dios Fastigheter	63,75	64,30	63,60	-0,47%	429,64K	aa.aa	13:30:59
Doro	40,90	41,05	40,05	+2,00%	2,55K	aa.aa	13:30:59
Duni	98,90	100,00	98,90	-0,90%	13,86K	aa.aa	13:30:59
Duroc B	15,75	15,75	15,35	+0,96%	757	aa.aa	13:30:59
Eastnine	48,35	49,10	48,25	-1,23%	66,19K	aa.aa	13:30:59
Elanders AB B	62,40	63,00	61,50	-0,95%	3,84K	aa.aa	13:30:59
Elon AB	17,00	17,25	16,50	+0,29%	2,27K	aa.aa	13:30:59
Electrolux	64,5	64,5	64,0	+2,38%	3,74K	aa.aa	13:30:59
Enea	68,30	69,30	68,20	-1,01%	22,51K	aa.aa	13:30:59
eWork Group	92,50	94,00	91,70	+0,54%	9,54K	aa.aa	13:30:59
Fagerhult	41,1	41,7	40,9	-1,20%	43,94K	aa.aa	13:30:59
Bulten AB	49,30	49,80	49,10	-0,80%	12,07K	aa.aa	13:30:59
Fingerprint Cards	21,49	22,32	20,81	+3,89%	84,29K	aa.aa	13:30:59
FastPartner	45,85	47,05	45,80	-2,55%	149,81K	aa.aa	13:30:59
Formpipe Software AB	28,40	28,40	27,30	+2,53%	1,54K	aa.aa	13:30:59
HEBA Fastighets	30,35	31,05	30,30	-1,46%	137,41K	aa.aa	13:30:59
HMS Networks	449,00	458,60	447,40	-1,97%	16,89K	aa.aa	13:30:59
Holmen	341,0	345,0	341,0	-1,45%	674	aa.aa	13:30:59
Hexpol B	85,5	86,8	85,4	-1,50%	249,68K	aa.aa	13:30:59
Indutrade	231,2	233,6	230,4	-0,52%	179,08K	aa.aa	13:30:59
Industrivarden AB	393,10	395,70	391,90	-0,13%	305,9K	aa.aa	13:30:59
Image Systems	1,220	1,265	1,220	-3,56%	279,3K	aa.aa	13:30:59
ITAB Shop Concept	17,9	18,1	17,8	-0,67%	202,18K	aa.aa	13:30:59
Kabe Husvagnar B	203,00	205,00	200,50	+0,74%	2,73K	aa.aa	13:30:59
Karol Devel B	0,38	0,44	0,36	-14,45%	4,09M	aa.aa	13:30:59
Know It	112,00	113,00	111,40	-0,53%	20,34K	aa.aa	13:30:59
Lagercrantz Group	213,00	216,40	213,60	-0,56%	154,95K	aa.aa	13:30:59
Lammhults Design Group	37,80	38,90	37,50	-3,08%	7,13K	aa.aa	13:30:59
Atrium Ljungberg	33,06	33,46	32,99	-0,65%	196,04K	aa.aa	13:30:59
Moberg Pharma	8,98	9,09	8,70	-1,32%	26,51K	aa.aa	13:30:59
Malmbergs Elektriska	30,70	31,80	30,70	0,00%	0	aa.aa	01/12
Mekonomen	71,3	73,5	71,3	-2,99%	108,16K	aa.aa	13:30:59
Mycronic publ AB	214,95	217,50	214,65	-0,88%	100,32K	aa.aa	13:30:59
HAKI Safety A	23,00	23,00	23,00	-4,17%	238	aa.aa	13:30:59
HAKI Safety AB	21,20	21,90	21,10	+0,47%	1,2K	aa.aa	13:30:59
Micro Systemation AB	60,60	61,20	59,80	+0,33%	23,5K	aa.aa	13:30:59
mySafety AB	17,100	17,420	16,700	-1,38%	47,34K	aa.aa	13:30:59
Midsona A	10,70	10,70	10,70	0,00%	0	aa.aa	27/11
Midsona B	8,60	8,60	8,46	+1,42%	22,11K	aa.aa	13:30:59
Medivir	0,44	0,47	0,43	-5,20%	760,71K	aa.aa	13:30:59
Net Insight B	3,71	3,81	3,67	-2,88%	683,49K	aa.aa	13:30:59
New Wave Group AB	111,10	112,10	111,00	-0,89%	101,58K	aa.aa	13:30:59
Nibe Industrier B	34,5	34,9	34,4	-1,09%	5,74M	aa.aa	13:30:59
Nederman	156,0	161,8	156,0	-2,13%	11,27K	aa.aa	13:30:59
Nolato B	60,2	60,8	60,1	-0,82%	78,92K	aa.aa	13:30:59
Note	177,90	178,80	175,90	+0,45%	15,1K	aa.aa	13:30:59
Novotek B	79,40	79,40	78,60	+1,79%	1,66K	aa.aa	13:30:59
Vivesto AB	0,133	0,140	0,132	-3,21%	194,85K	aa.aa	13:30:59
Logistea AB	14,35	14,70	14,35	-2,71%	7,82K	aa.aa	13:30:59
Oem International	156,00	158,60	154,00	-0,89%	42,02K	aa.aa	13:30:59
Investment Oresund	111,80	113,40	111,80	-1,24%	36,16K	aa.aa	13:30:59
Orexo	26,0	26,3	25,4	-1,70%	28,44K	aa.aa	13:30:59
Proact It Group	108,40	109,00	107,00	+0,18%	28,56K	aa.aa	13:30:59
PION AB	5,30	5,44	5,12	+1,15%	26,25K	aa.aa	13:30:59
Precise Biometrics AB	2,490	2,534	2,490	-1,97%	93,49K	aa.aa	13:30:59
Prevas B	85,00	86,80	84,50	-1,85%	21,83K	aa.aa	13:30:59
Pricer B	3,88	4,12	3,83	-0,13%	602,03K	aa.aa	13:30:59
Profilgruppen B	114,00	115,50	113,00	-2,15%	2,75K	aa.aa	13:30:59
Ratos A	37,00	37,40	37,00	-1,60%	2,55K	aa.aa	13:30:59
Raysearch Laboratories	227,00	231,00	224,50	+0,44%	93,11K	aa.aa	13:30:59
Rejlers AB	203,00	206,50	202,50	-1,22%	11,46K	aa.aa	13:30:59
Rottneros	2,86	2,86	2,81	+1,60%	85,87K	aa.aa	13:30:59
Sagax AB	197,00	201,00	197,00	-0,51%	1,67K	aa.aa	13:30:59
Sectra	277,00	281,00	274,80	-1,63%	65,53K	aa.aa	13:30:59
Sensys Traffic	39,250	39,650	38,650	-0,38%	3,46K	aa.aa	13:30:59
Svenska Handelsbanken AB	228,8	230,0	226,6	+0,97%	142,31K	aa.aa	13:30:59
Sintercast	108,00	109,50	108,00	0,00%	2,78K	aa.aa	13:30:59
SKF	247,0	252,0	247,0	-0,40%	11,75K	aa.aa	13:30:59
SkiStar	166,80	170,40	166,70	-1,82%	55,62K	aa.aa	13:30:59
Swedish Orphan Biovitrum	337,80	340,00	336,60	-0,94%	227,76K	aa.aa	13:30:59
Softronic AB	21,80	22,00	21,80	-0,46%	17,6K	aa.aa	13:30:59
Stockwik Forvaltning	18,250	18,500	17,950	+1,67%	2,75K	aa.aa	13:30:59
Svedbergs i Dalstorp	63,40	64,70	63,10	-0,63%	43,8K	aa.aa	13:30:59
Studsvik	296,00	307,00	294,00	-1,33%	28,08K	aa.aa	13:30:59
Sweco A	158,50	162,00	158,50	-2,16%	207	aa.aa	13:30:59
Sweco B	159,10	162,80	158,70	-1,91%	119,56K	aa.aa	13:30:59
Systemair	76,60	77,50	76,30	-1,03%	68,98K	aa.aa	13:30:59
Traction B	237,00	241,00	233,00	+0,42%	6,62K	aa.aa	13:30:59
Tradedoubler	7,12	7,12	6,42	+8,54%	11,9K	aa.aa	13:30:59
VBG Group AB	382,40	383,60	380,20	-0,10%	22,34K	aa.aa	13:30:59
Vitec B	308,40	311,00	306,60	-0,06%	34,54K	aa.aa	13:30:59
Vitrolife	144,70	146,50	144,60	-0,89%	58,9K	aa.aa	13:30:59
Wallenstam	42,06	42,52	42,00	-1,17%	366,15K	aa.aa	13:30:59
Wihlborgs Fastigheter	89,70	90,85	89,55	-0,94%	166,12K	aa.aa	13:30:59
XANO Industri	63,2	65,0	63,1	-1,56%	9,45K	aa.aa	13:30:59
Aalborg Boldspilklub	29,000	29,000	29,000	0,00%	128	aa.aa	12:59:59
Alk Abello	232,00	233,00	230,00	-0,68%	81,45K	aa.aa	12:59:59
Alm Brand	18,20	18,25	17,96	+0,55%	671,46K	aa.aa	12:59:59
Ambu B	86,4	87,0	85,4	+0,47%	453,33K	aa.aa	12:59:59
Broedrene A & O Johansen	93	96	93	-2,10%	24,38K	aa.aa	12:59:59
Atlantic Petroleum PF	2,5	2,5	2,3	+8,70%	449	aa.aa	12:59:59
Bavarian Nordic	192,2	195,8	191,0	+2,56%	840,92K	aa.aa	12:59:47
Broendbyernes IF Fodbold	0,311	0,317	0,307	-4,01%	647,01K	aa.aa	12:59:59
Bioporto	1,180	1,180	1,156	+0,51%	334,88K	aa.aa	12:59:59
Pharma Equity AS	0,117	0,119	0,117	-1,69%	514,66K	aa.aa	12:59:59
Foeroya Banki PF	240,0	244,0	236,0	-0,83%	3,46K	aa.aa	12:59:45
Bang & Olufsen	14,24	14,32	14,08	-0,56%	82,7K	aa.aa	12:59:39
Carlsberg A	928	938	910	+1,98%	536	aa.aa	12:59:59
Cbrain	143,40	146,80	142,00	-1,24%	18,33K	aa.aa	12:59:55
Chemometec	764,50	776,00	755,00	+0,07%	26,89K	aa.aa	12:59:59
Columbus IT Partner	9,74	9,80	9,62	-0,20%	9,64K	aa.aa	12:59:59
Danske Andelskassers Bank	15,700	15,750	15,400	+0,32%	17,35K	aa.aa	12:49:58
Strategic Investments AS	0,685	0,685	0,685	-2,84%	3K	aa.aa	12:59:59
Dantax	296,00	300,00	294,00	+0,68%	342	aa.aa	12:59:59
DFDS	90,3	91,3	89,7	-1,10%	55,61K	aa.aa	12:59:59
Djurslands Bank	872,0	894,0	872,0	-2,90%	1,83K	aa.aa	12:59:30
Scandinavian Investment Group	3,3600	3,3600	3,3600	+0,60%	846	aa.aa	12:59:59
Agf AS	0,888	0,912	0,884	-1,33%	63,67K	aa.aa	12:59:59
Firstfarms	74,60	75,80	73,60	+1,08%	184	aa.aa	12:59:59
Flugger B	318,0	320,0	316,0	+0,63%	230	aa.aa	12:59:59
Gabriel Holding	264,0	270,0	264,0	-2,22%	1,28K	aa.aa	12:59:59
German High Street Properties B	67,00	67,00	67,00	0,00%	0	aa.aa	12:59:59
Glunz & Jensen	75,00	76,50	75,00	-1,20%	5,06K	aa.aa	12:59:59
Groenlandsbanken AS	860	865	860	+0,58%	127	aa.aa	12:59:59
Gyldendal A	1.590	1.590	1.590	0,00%	0	aa.aa	12:59:59
Gyldendal B	366,0	366,0	366,0	0,00%	3	aa.aa	12:59:59
Harboes Bryggeri	119,20	120,00	118,00	-0,17%	1,65K	aa.aa	12:59:59
H+H International	93,50	96,00	93,00	-1,79%	23,12K	aa.aa	12:59:47
MT Hoejgaard	415,0	430,0	413,0	-2,12%	4,35K	aa.aa	12:59:59
Hvidbjerg Bank	183,00	190,00	171,00	0,00%	4,95K	aa.aa	12:59:59
Jeudan	198	200	198	0,00%	5,74K	aa.aa	12:59:59
Jyske Bank	811,5	811,5	796,5	+1,69%	95,64K	aa.aa	12:59:59
Brd Klee B	4.016	4.016	4.016	-1,57%	0	aa.aa	12:59:59
Kreditbanken	7.500	7.500	7.500	+0,67%	17	aa.aa	12:59:59
Laan Spar Bank AS	1.110,0	1.140,0	1.100,0	-1,77%	242	aa.aa	12:51:06
Lollands Bank	795,0	805,0	795,0	+0,63%	52	aa.aa	12:59:59
Investeringsselskabet Luxor B	715,0	730,0	715,0	-1,38%	56	aa.aa	12:59:59
Moens Bank AS	350,0	358,0	348,0	+1,16%	923	aa.aa	12:59:59
NTG Nordic Transport	182,000	186,000	181,400	-1,19%	28,83K	aa.aa	12:59:56
Newcap Holding	0,108	0,108	0,108	0,00%	298	aa.aa	12:59:59
North Media	45,50	45,60	44,00	+2,48%	16,02K	aa.aa	12:53:40
Park Street A/S	15,000	15,000	15,000	-10,18%	2,59K	aa.aa	12:59:59
Nordfyns Bank	620,0	620,0	605,0	+2,48%	10,49K	aa.aa	12:59:59
NTR Holding B	4,98	4,98	4,60	+8,26%	446	aa.aa	12:59:59
Embla Medical hf	36,20	36,80	36,20	-1,09%	70,58K	aa.aa	12:59:59
Det Oestasiatiske Kompagni AS	8.000,00	8.000,00	8.000,00	-2,44%	3	aa.aa	12:59:59
Per Aarslef	730	732	720	+1,25%	13,38K	aa.aa	12:59:38
Parken	139,00	140,00	138,00	+0,72%	1,6K	aa.aa	12:59:59
Pandora	742,8	757,0	737,8	-3,41%	508,84K	aa.aa	12:59:59
Prime Office	220,00	220,00	212,00	-0,90%	447	aa.aa	12:59:59
Roblon A/S	107,0	107,0	105,0	+3,88%	1,33K	aa.aa	12:59:59
Royal Unibrew	562	574	561	-1,40%	76,49K	aa.aa	12:59:59
Rias B	664,2	664,2	664,2	+2,18%	0	aa.aa	12:59:59
Ringkjoebing Landbobank	1.448	1.450	1.430	+0,63%	44,41K	aa.aa	12:59:59
Rockwool International A	216	220	215	0,00%	48,08K	aa.aa	12:59:59
Rockwool B	216	221	216	-0,02%	350,26K	aa.aa	12:59:39
SSBV Rovsing	56,000	56,500	56,000	-5,08%	271	aa.aa	12:59:59
RTX	103,50	105,00	103,50	-0,48%	6,16K	aa.aa	12:59:59
Schouw	614,0	619,0	612,0	-0,32%	10,13K	aa.aa	12:59:59
Papirfabrikken Invest AS	30,90	31,40	30,00	-1,28%	3,5K	aa.aa	12:59:59
Skako	53,00	53,20	52,40	+0,76%	4,21K	aa.aa	12:59:59
Skjern Bank	256,50	258,00	251,50	+1,99%	11,79K	aa.aa	12:59:46
Solar B	190,2	193,8	189,6	-0,31%	13,8K	aa.aa	12:59:52
SP Group	293,0	297,5	287,5	+2,81%	32,62K	aa.aa	12:59:56
Svendborg Sparekasse	176,00	181,00	176,00	-0,56%	2,21K	aa.aa	12:59:59
Tivoli	598	602	590	+1,36%	851	aa.aa	12:20:00
Agat Ejendomme	1,12	1,12	1,09	+2,75%	11,81K	aa.aa	12:59:59
Cemat A/S	0,936	0,936	0,918	-1,68%	30,42K	aa.aa	12:59:59
UIE PLC	389	389	379	+1,70%	152,44K	aa.aa	12:59:30
Vestjysk Bank	7,29	7,30	7,16	+1,53%	1,37M	aa.aa	12:59:58
Zealand Pharma	487,60	499,00	485,50	-0,91%	201K	aa.aa	12:59:59
Aspocomp Group	5,180	5,180	5,140	+0,39%	3,26K	aa.aa	12:08:24
Aktia Bank	11,140	11,180	11,060	+0,36%	40,68K	aa.aa	13:24:47
Bank of Aland PLC A	44,90	44,90	44,40	+0,90%	2,16K	aa.aa	12:27:25
Bank of Aland PLC	43,600	43,900	43,100	+1,16%	826	aa.aa	13:29:58
Alma Media	13,000	13,100	12,800	+1,56%	8,92K	aa.aa	13:29:42
Aspo Oyj	6,600	6,680	6,580	-0,90%	12,03K	aa.aa	13:20:30
Atria Oyj	14,200	14,450	14,200	+0,35%	4,66K	aa.aa	13:23:06
Biohit	3,570	3,680	3,560	+0,28%	18,18K	aa.aa	13:20:48
CapMan B	1,824	1,850	1,818	-1,19%	172,72K	aa.aa	13:29:42
Componenta	4,320	4,380	4,300	+0,47%	7,41K	aa.aa	13:29:56
Citycon	3,980	3,990	3,974	-0,20%	526,16K	aa.aa	13:29:52
Digia	6,020	6,040	6,000	-0,33%	9,57K	aa.aa	13:19:04
Dovre Group	0,0846	0,0880	0,0818	-1,86%	112,16K	aa.aa	13:08:44
Bittium	19,600	19,600	18,800	+2,83%	61,73K	aa.aa	13:29:50
Elecster	2,780	2,780	2,740	0,00%	0	aa.aa	01/12
EQ Plc	11,250	11,250	10,850	+1,81%	9,77K	aa.aa	13:20:58
Etteplan	9,420	9,480	9,320	-0,42%	1,67K	aa.aa	13:23:30
Exel Composites Oyj	0,388	0,400	0,387	-1,77%	186,77K	aa.aa	13:24:57
Finnair Oyj	2,9320	2,9420	2,8980	-0,54%	154,81K	aa.aa	13:24:58
Fiskars	12,74	12,86	12,64	-0,78%	4,62K	aa.aa	13:29:56
Glaston Corp	1,1230	1,1398	1,1020	+1,17%	66,92K	aa.aa	13:18:40
HKFoods Oyj	1,485	1,525	1,480	-2,62%	31,63K	aa.aa	13:24:02
Honkarakenne Oyj	2,820	2,880	2,790	-1,05%	4,66K	aa.aa	12:42:52
Huhtamaki	29,10	29,60	29,08	-1,62%	109,2K	aa.aa	13:24:40
Incap Oyj	8,9600	9,1000	8,9500	-0,99%	19,62K	aa.aa	13:29:39
Ilkka 2	3,700	3,720	3,610	+0,54%	17,44K	aa.aa	13:21:49
Kesla A	2,480	2,520	2,460	-2,36%	8,38K	aa.aa	12:29:45
Kesko	18,48	18,62	18,46	-0,22%	5,53K	aa.aa	13:24:09
Kemira Oy	19,16	19,45	19,14	-1,29%	183,37K	aa.aa	13:29:47
Keskisuomalainen Oyj	8,520	8,720	8,220	+3,65%	11,91K	aa.aa	13:24:00
Lassila & Tikanoja Oyj	9,84	9,98	9,84	-1,30%	8,92K	aa.aa	13:29:55
Apetit	14,10	14,15	14,05	+0,36%	165	aa.aa	13:23:00
Martela A	0,882	0,900	0,860	-0,90%	3,26K	aa.aa	09:59:37
Metsa Board A	4,550	4,550	4,340	+0,44%	2,36K	aa.aa	13:23:35
Marimekko	12,50	12,56	12,40	-0,32%	10,3K	aa.aa	13:24:47
Reka Industrial Oyj	4,310	4,310	4,260	-0,92%	1,63K	aa.aa	11:58:51
Nurminen	0,930	0,953	0,930	-2,41%	54,43K	aa.aa	13:18:09
Oriola KD B	1,108	1,108	1,104	0,00%	49,17K	aa.aa	13:29:47
Olvi A	29,95	30,25	29,75	-0,99%	17,93K	aa.aa	13:24:44
Orion A	61,40	61,60	60,80	+0,16%	10,48K	aa.aa	13:29:52
Orion B	61,30	61,60	60,90	0,00%	78,99K	aa.aa	13:24:29
Rebl Oyj	1,060	1,060	1,060	-0,93%	602	aa.aa	13:14:44
Panostaja	0,418	0,419	0,402	0,00%	1,99K	aa.aa	11:34:04
Ponsse	25,200	25,200	24,800	+1,20%	1,69K	aa.aa	13:29:40
QPR Software	0,912	0,966	0,900	-3,39%	17,32K	aa.aa	13:22:37
Raisio	2,595	2,620	2,585	-0,76%	243,72K	aa.aa	13:08:38
Rapala Vmc	1,230	1,250	1,230	-1,60%	14,24K	aa.aa	13:29:46
Revenio Group Co	22,15	22,55	22,05	-1,12%	12,22K	aa.aa	13:24:11
Afarak Group	0,2560	0,2570	0,2520	0,00%	65,16K	aa.aa	13:24:02
Raute	14,400	14,750	14,400	-0,69%	1,72K	aa.aa	13:24:31
Saga Furs Oyj	6,45	6,50	6,40	-0,77%	14,78K	aa.aa	13:23:00
KH Group	0,416	0,416	0,411	-0,24%	50,58K	aa.aa	13:23:00
Scanfil	10,100	10,200	9,960	-0,98%	4,57K	aa.aa	13:29:48
SRV Group	4,500	4,760	4,490	-1,32%	15,16K	aa.aa	13:13:31
Investors House	3,970	4,090	3,900	-1,98%	4,89K	aa.aa	12:10:31
Lindex Oyj	2,72	2,75	2,71	-1,99%	54,21K	aa.aa	13:29:47
Stora Enso (HE)	10,150	10,250	10,150	-0,98%	5,85K	aa.aa	12:30:11
Solteq	0,436	0,436	0,428	+0,23%	21,11K	aa.aa	12:49:36
Suominen Oyj	1,6150	1,6500	1,5750	-1,52%	15,46K	aa.aa	13:24:47
SSH Communications Security	2,710	2,780	2,680	-2,17%	93,09K	aa.aa	13:24:34
Tecnotree Oyj	4,5150	4,5900	4,4400	-1,85%	10,68K	aa.aa	13:29:47
Teleste	3,810	3,820	3,710	-0,26%	379	aa.aa	11:57:55
Trainers House	2,5200	2,5200	2,5200	-4,55%	93	aa.aa	11:05:20
Tulikivi A	0,4600	0,4840	0,4600	-1,50%	13,07K	aa.aa	13:17:33
Vaisala A	42,80	43,35	42,50	-0,81%	30,52K	aa.aa	13:21:45
Viking Line	21,10	21,20	20,70	+0,48%	460	aa.aa	13:11:32
Wulff Group	3,780	3,800	3,680	+1,61%	6,32K	aa.aa	13:06:30
Digitalist Oyj	2,8945	2,9165	2,8710	-0,75%	849	aa.aa	11:39:57
Boreo Oyj	14,300	14,450	14,150	+1,06%	234	aa.aa	13:19:46
Hagar	112,000	113,000	111,500	0,00%	520,08K	aa.aa	12:21:38
Icelandair Group	0,774	0,780	0,770	-0,77%	54,69M	aa.aa	11:48:44
Sotkamo Silver AB	0,1130	0,1144	0,1066	-1,40%	1,46M	aa.aa	13:29:46
Eimskipafelag Islands hf	266,00	270,00	266,00	-1,48%	610,82K	aa.aa	11:01:53
Heimar hf	35,900	36,200	35,900	-0,55%	2,72M	aa.aa	12:19:16
Skagi hf	21,400	21,400	20,600	+3,88%	2,88M	aa.aa	12:19:20
Syn hf	19,000	19,000	19,000	-2,06%	314,7K	aa.aa	12:30:59
Arctic Paper	21,65	21,85	21,50	0,00%	6,7K	aa.aa	13:30:59
Sagax	197,20	200,20	197,20	-0,95%	166,42K	aa.aa	13:30:59
Matas	117,60	119,60	117,40	-1,84%	111K	aa.aa	12:59:35
Fast Ejendom	206,00	208,00	204,00	0,00%	201	aa.aa	12:59:59
Valmet	27,99	28,08	27,79	+0,54%	79,63K	aa.aa	13:24:55
Ovaro Kiinteistosijoitus	3,49	3,55	3,49	0,00%	13,46K	aa.aa	13:29:50
Wetteri Oyj	0,183	0,183	0,182	-1,62%	23,89K	aa.aa	08:21:06
NoHo Partners	7,800	7,920	7,800	-0,26%	8,58K	aa.aa	13:29:48
Brim hf	72,00	72,50	71,50	0,00%	100,03K	aa.aa	11:24:51
Festi hf	324,00	324,00	322,00	0,00%	452,56K	aa.aa	11:48:11
Sjova	42,50	42,60	42,50	-0,23%	6,26M	aa.aa	08:28:52
Granges	140,10	140,80	139,00	+0,07%	300,57K	aa.aa	13:30:59
NP3 Fastigheter AB	252,00	257,50	252,00	-1,95%	84,39K	aa.aa	13:30:59
Humble Group	7,840	7,990	7,810	-2,00%	108,75K	aa.aa	13:30:59
Samhallsbyggnadsbolaget	4,06	4,14	4,07	-1,69%	4,55M	aa.aa	13:30:59
Thule Group AB	249,00	253,20	249,00	-1,11%	100,47K	aa.aa	13:30:59
ISS A/S	197,00	214,20	189,30	-7,69%	2,52M	aa.aa	12:59:59
United Bankers Oyj	18,50	18,55	18,45	0,00%	636	aa.aa	13:20:45
Powercell Sweden	36,60	37,44	36,42	-1,13%	160,56K	aa.aa	13:30:59
Lundin Gold Inc	739,50	781,00	736,00	-5,86%	403,54K	aa.aa	13:30:59
Eltel AB	8,98	9,02	8,90	-0,22%	14,08K	aa.aa	13:30:59
Dustin Group AB	1,89	1,90	1,77	+6,97%	1,41M	aa.aa	13:30:59
Gruvaktiebolaget Viscaria	11,640	12,480	11,640	-5,06%	495,32K	aa.aa	13:30:59
Acrinova AB	11,00	11,00	10,75	+2,80%	10,13K	aa.aa	13:30:59
Nnit AS	50,50	50,80	49,50	+2,02%	22,29K	aa.aa	12:59:48
Cantargia AB	4,21	4,58	4,16	-0,36%	6,75M	aa.aa	13:30:59
Evolution AB	641,20	646,40	637,60	-1,87%	388,98K	aa.aa	13:30:59
Bactiguard Holding AB	16,00	16,85	15,80	-2,14%	20,63K	aa.aa	13:30:59
Bufab Holding AB	95,68	97,65	95,68	-2,22%	67,14K	aa.aa	13:30:59
Episurf Medical AB	0,03	0,03	0,03	-3,46%	4,53M	aa.aa	13:30:59
Fenix Outdoor International AG	536,00	539,00	515,00	+1,32%	1,85K	aa.aa	13:30:59
G5 Entertainment publ AB	88,90	88,90	87,40	+0,68%	10,13K	aa.aa	13:30:59
Hoist Finance AB	100,00	101,70	99,70	-0,30%	114,25K	aa.aa	13:30:59
Inwido	145,20	146,80	144,50	-0,55%	86,41K	aa.aa	13:30:59
Lifco publ AB	342,20	345,40	341,00	-0,75%	203,2K	aa.aa	13:30:59
Platzer Fastigheter Holding	71,10	72,70	71,10	-2,07%	102,21K	aa.aa	13:30:59
Scandi Standard publ AB	95,20	95,50	94,80	0,00%	32,43K	aa.aa	13:30:59
Troax Group	135,80	138,00	135,20	-2,30%	92,43K	aa.aa	13:30:59
Enento Plc	14,440	14,600	14,420	-0,41%	12,42K	aa.aa	13:24:03
Tobii AB	1,5760	1,5980	1,5380	+0,51%	517,67K	aa.aa	13:30:59
Eik Fasteignafelag HF	14,00	14,20	13,90	-0,71%	729,41K	aa.aa	11:37:14
Reitir Fasteignafelag HF	124,00	125,00	124,00	0,00%	1,02M	aa.aa	12:24:27
Transtema Group AB	8,84	8,85	8,18	+5,49%	108,48K	aa.aa	13:30:59
Pihlajalinna Oy	14,15	14,20	14,00	+0,35%	4,68K	aa.aa	13:29:46
Robit Oyj	1,10	1,10	1,08	-0,45%	13,52K	aa.aa	11:55:58
Alimak Hek Group AB	144,20	145,80	143,40	+0,14%	92,51K	aa.aa	13:30:59
COOR Service Management AB	47,24	48,50	47,18	-2,40%	117,9K	aa.aa	13:30:59
Inission	44,10	44,10	43,70	+0,46%	3,8K	aa.aa	13:30:59
Nilorngruppen AB	59,80	60,80	59,70	+0,50%	23,49K	aa.aa	13:30:59
Starbreeze AB A	0,15	0,16	0,15	0,00%	26,23K	aa.aa	13:30:59
Starbreeze AB B	0,12	0,13	0,12	-0,81%	1,36M	aa.aa	13:30:59
Talenom Oyj	3,14	3,18	3,12	-0,32%	40,16K	aa.aa	13:29:58
C-Rad	32,75	32,85	32,25	+0,77%	33,25K	aa.aa	13:30:59
Invisio Communications AB	259,00	264,00	254,50	+0,97%	138,57K	aa.aa	13:30:59
Pandox AB	187,00	193,00	187,00	-1,48%	75,61K	aa.aa	13:30:59
Wise Group AB	12,95	12,95	12,00	+3,60%	93	aa.aa	13:30:59
Eolus Vind publ AB	39,30	40,55	39,25	-1,26%	31,86K	aa.aa	13:30:59
Moment Group AB	5,20	5,24	4,95	-0,38%	3,07K	aa.aa	13:30:59
Fastator	0,74	0,76	0,70	-3,29%	144,28K	aa.aa	13:30:59
Catella AB A	26,20	26,60	26,20	0,00%	290	aa.aa	13:30:59
Catella AB B	25,75	26,50	25,70	-2,46%	62,27K	aa.aa	13:30:59
Christian Berner Trade Tech AB	87,20	89,20	85,40	+0,46%	50,22K	aa.aa	13:30:59
Sinch AB	28,10	28,39	27,87	-0,67%	3,83M	aa.aa	13:30:59
Hanza AB	119,000	120,800	116,800	+0,17%	44,76K	aa.aa	13:30:59
Hansa Biopharma	32,34	33,78	32,00	-2,59%	313,51K	aa.aa	13:30:59
Hexatronic Group AB	20,42	21,10	20,34	-2,53%	776,17K	aa.aa	13:30:59
Mendus AB	4,965	5,490	4,930	-3,59%	132,97K	aa.aa	13:30:59
Mangold AB	1.890,00	1.890,00	1.890,00	-1,05%	18	aa.aa	13:30:59
MedCap	551,000	553,000	544,000	-0,36%	10,1K	aa.aa	13:30:59
Egetis Therapeutics AB	4,97	5,20	4,92	-0,60%	1,23M	aa.aa	13:30:59
Stendorren Fastigheter AB	211,00	218,00	207,00	-1,40%	15,34K	aa.aa	13:30:59
Vestum AB	8,610	8,670	8,420	0,00%	93,42K	aa.aa	13:30:59
Xvivo Perfusion AB	172,40	179,10	172,40	-3,20%	157,51K	aa.aa	13:30:59
Siili Solutions Oyj	4,41	4,75	4,32	-6,77%	47,43K	aa.aa	13:24:39
Taaleri	7,27	7,30	7,24	-0,41%	19,27K	aa.aa	13:29:46
Verkkokauppa.com Oyj	3,68	3,75	3,65	-0,27%	18,65K	aa.aa	13:24:45
Bravida Holding AB	80,05	81,85	79,55	-2,56%	792,79K	aa.aa	13:30:59
Saniona AB	18,00	18,18	16,98	-0,11%	1,5M	aa.aa	13:30:59
Siminn hf	13,900	13,900	13,800	0,00%	10,59M	aa.aa	08:26:41
Dometic Group publ AB	43,44	43,94	43,20	0,00%	505,9K	aa.aa	13:30:59
Attendo International publ AB	81,80	83,50	81,20	-2,39%	206,13K	aa.aa	13:30:59
Camurus AB	598,50	609,50	595,00	-0,91%	81,27K	aa.aa	13:30:59
Immunovia publ AB	0,30	0,31	0,29	-0,99%	6,03M	aa.aa	13:30:59
Stillfront Group publ AB	6,76	7,06	6,70	-0,59%	1,74M	aa.aa	13:30:59
Scandic Hotels Group AB	86,50	87,60	82,85	-4,79%	2,45M	aa.aa	13:30:59
Vicore Pharma Holding AB	9,860	10,100	9,750	-0,20%	310,31K	aa.aa	13:30:59
Sparekassen Sjaelland	347,50	348,00	341,50	+0,87%	7,18K	aa.aa	12:59:54
Consti Yhtiot Oy	10,70	10,80	10,60	0,00%	3,76K	aa.aa	13:24:58
Evli Pankki Oyj	22,200	22,400	22,000	-0,45%	1,03K	aa.aa	13:01:57
Catena Media	1,68	1,70	1,64	+3,19%	122,11K	aa.aa	13:30:59
Scandinavian Tobacco	92,20	92,80	91,90	+0,11%	66,9K	aa.aa	12:59:59
AddLife	183,20	187,20	182,30	-2,03%	82,07K	aa.aa	13:30:59
Garo	15,30	15,70	14,98	-3,04%	44,64K	aa.aa	13:30:59
Humana	47,70	48,95	47,65	-1,45%	95,47K	aa.aa	13:30:59
Xbrane Biopharma	8,90	9,10	8,75	+0,29%	39,6K	aa.aa	13:30:59
Infant Bacterial Therapeutics	46,45	47,20	45,80	-1,48%	8,44K	aa.aa	13:30:59
Torm A	134,50	135,75	132,80	-1,28%	110,64K	aa.aa	12:59:59
Qt	31,4400	32,2600	31,2800	-2,42%	94,39K	aa.aa	13:24:59
Tokmanni	7,4100	7,5750	7,4000	-2,24%	169,44K	aa.aa	13:24:52
Iceland Seafood Intl	4,760	4,760	4,760	-1,24%	116,7K	aa.aa	12:30:59
Oersted AS	140,85	142,35	137,15	+3,07%	2,33M	aa.aa	12:59:41
Bonava A	9,94	10,05	9,94	-0,60%	212	aa.aa	13:30:59
Bonava B	9,88	10,16	9,87	-2,76%	127,88K	aa.aa	13:30:59
AcadeMedia	102,60	103,80	101,20	-0,58%	218,24K	aa.aa	13:30:59
B3 Consulting Group AB	38,50	38,70	38,50	-0,52%	8,52K	aa.aa	13:30:59
TF Bank	162,74	165,74	162,44	-1,76%	44,1K	aa.aa	13:30:59
Maha Energy	7,51	7,82	7,28	-1,18%	236,59K	aa.aa	13:30:59
Flerie AB	38,7500	38,7500	37,9500	+1,17%	20,5K	aa.aa	13:30:59
BICO Group	19,70	20,14	19,30	-1,79%	192,58K	aa.aa	13:30:59
Sagax D	33,7000	33,9500	33,6500	-0,59%	243,09K	aa.aa	13:30:59
Embracer Group	89,4000	91,7900	89,6200	-1,84%	407,42K	aa.aa	13:30:59
Alligator Bioscience	0,3999	0,5780	0,3803	-23,89%	5,25M	aa.aa	13:30:59
Volati	105,8000	106,8000	105,4000	-0,56%	6,86K	aa.aa	13:30:59
NAXS Nordic Access	38,700	39,500	38,700	-0,26%	4,72K	aa.aa	13:30:59
Skeljungur	16,10	16,10	15,50	+2,22%	18,45M	aa.aa	11:50:57
AQ AB	185,00	186,00	183,90	-0,16%	39,43K	aa.aa	13:30:59
EQL Pharma	52,3000	54,9000	52,2000	-4,74%	15,33K	aa.aa	01/12
Railcare	28,90	29,00	28,20	-0,17%	4,52K	aa.aa	13:30:59
Senzime	4,8250	5,1500	4,8200	-4,08%	213,82K	aa.aa	13:30:59
Sivers IMA	4,0600	4,1980	4,0260	-1,55%	875,09K	aa.aa	13:30:59
Oncopeptides	5,380	5,540	5,350	-0,37%	741,75K	aa.aa	13:30:59
IRLAB Therapeutics	2,200	2,300	2,200	-3,72%	46,41K	aa.aa	13:30:59
Hampidjan	106,0000	106,0000	106,0000	0,00%	0	aa.aa	01/12
MIPS	301,80	308,00	301,00	-1,89%	26,72K	aa.aa	13:30:59
Ambea	132,00	137,00	132,00	-6,45%	5,13M	aa.aa	13:30:59
Isofol Medical	0,7690	0,7745	0,7215	+3,08%	1,16M	aa.aa	13:30:59
Actic Group	27,8000	28,7000	27,6000	-3,81%	61,95K	aa.aa	13:30:59
FM Mattsson Mora	57,4000	58,2000	56,0000	0,00%	4,19K	aa.aa	13:30:59
Intl Petroleum	181,5000	185,7000	178,2000	+1,23%	136,96K	aa.aa	13:30:59
Instalco Intressenter	23,060	23,300	22,860	-0,86%	236,85K	aa.aa	13:30:59
Sdiptech	187,100	192,000	187,000	-2,04%	60,23K	aa.aa	13:30:59
Kamux Suomi	2,030	2,050	2,025	-0,73%	32,94K	aa.aa	13:29:46
Medicover	233,0000	235,0000	233,0000	-0,85%	62,89K	aa.aa	13:30:59
Munters	172,2000	173,9000	160,5000	+7,56%	1,2M	aa.aa	13:30:59
Boozt	108,10	110,30	107,50	+0,28%	119,44K	aa.aa	13:30:59
Remedy Entertainment	14,200	14,840	13,820	+5,81%	8,35K	aa.aa	13:29:56
Essity A	262,00	265,50	262,00	-0,57%	7,3K	aa.aa	13:30:59
Essity B	261,60	265,50	261,80	-0,65%	1,33M	aa.aa	13:30:59
Bonesupport	186,50	192,00	185,10	-2,86%	275,49K	aa.aa	13:30:59
Alligo AB	117,80	121,00	116,80	-1,17%	4,2K	aa.aa	13:30:59
Lundin	170,90	175,00	170,90	-1,84%	340,8K	aa.aa	13:30:59
Fastighets Trianon	19,76	20,00	19,66	-0,30%	25,86K	aa.aa	13:30:59
Sedana Medical	10,02	10,08	9,67	+2,98%	57,02K	aa.aa	13:30:59
GreenMobility	82,80	83,00	82,00	-0,72%	3,18K	aa.aa	12:59:59
XSpray Pharma	32,70	33,25	32,05	-1,65%	36,9K	aa.aa	13:30:59
Balco Group	16,80	17,55	16,55	-0,88%	63,16K	aa.aa	13:30:59
BioArctic	304,0000	311,0000	287,8000	+3,97%	193K	aa.aa	13:30:59
Nilfisk	102,200	104,200	101,400	-0,78%	14,11K	aa.aa	12:59:52
Terveystalo	9,2300	9,4000	9,2000	-1,60%	90,12K	aa.aa	13:24:37
Ferronordic Machines	43,80	44,00	43,60	+0,34%	348	aa.aa	13:30:59
Gofore	12,7000	12,7400	12,5200	+0,95%	9,09K	aa.aa	13:29:36
Strategic Partners AS	748,00	750,00	684,00	+2,47%	85	aa.aa	12:59:59
TCM Group	68,60	69,60	66,00	+0,29%	1,8K	aa.aa	12:59:59
Arjo	32,04	32,40	31,80	-0,74%	277,3K	aa.aa	13:30:59
Corem Property	3,8020	3,9840	3,8000	-4,57%	2,68M	aa.aa	13:30:59
Cibus Nordic Real Estate	154,70	160,60	154,40	-3,31%	472,43K	aa.aa	13:30:59
Kvika banki	16,95	16,95	16,80	+1,50%	6,71M	aa.aa	10:03:50
Harvia Oyj	41,10	41,55	40,70	0,00%	11,83K	aa.aa	13:24:36
Anora Group	3,67	3,68	3,66	-0,41%	12,82K	aa.aa	13:29:52
Green Landscaping	45,10	46,45	44,95	-2,17%	27,11K	aa.aa	13:30:59
BHG Group AB	31,52	32,08	31,24	+0,06%	223,27K	aa.aa	13:30:59
Infrea	12,70	12,85	12,45	-0,39%	8,59K	aa.aa	13:30:59
Enersense	3,92	3,97	3,84	+2,08%	10,02K	aa.aa	13:11:25
Ovzon	30,75	31,85	30,65	-2,84%	263,94K	aa.aa	13:30:59
Netcompany	326,80	328,60	322,80	0,00%	63,96K	aa.aa	12:59:59
NCAB Group	51,70	52,65	51,65	-1,52%	83,2K	aa.aa	13:30:59
Better Collective	115,20	116,30	114,00	+0,35%	46,27K	aa.aa	13:30:59
Arion Bank	180,500	180,500	179,500	+0,84%	2,81M	aa.aa	12:30:59
Kojamo	10,28	10,44	10,23	-1,53%	1,06M	aa.aa	13:29:49
Epiroc B	178,70	180,70	178,50	-1,00%	240,19K	aa.aa	13:30:59
Epiroc A	200,70	202,60	200,20	-0,79%	1,14M	aa.aa	13:30:59
Eezy	0,81	0,81	0,79	0,00%	1,58K	aa.aa	11:57:16
Enad Global 7 AB	13,540	13,960	13,420	-0,73%	184,64K	aa.aa	13:30:59
Alisa Pankki Oyj	0,24	0,24	0,23	+3,93%	31,72K	aa.aa	13:29:33
Nyfosa	74,15	76,00	74,00	-2,69%	115,55K	aa.aa	13:30:59
Tallink	0,572	0,582	0,570	0,00%	17,98K	aa.aa	13:21:44
Oma Saastopankki	10,72	10,78	10,60	+0,75%	13,28K	aa.aa	13:29:55
Lime Tech	314,00	319,50	314,00	-0,95%	15,31K	aa.aa	13:30:59
Q linea	24,90	25,45	24,16	+0,20%	2,14K	aa.aa	13:30:59
Samhallsbyggnadsbolaget I D	8,31	8,49	8,20	-0,06%	263,39K	aa.aa	13:30:59
Ennogie Solar AS	4,2200	4,3500	4,1000	-0,24%	48,32K	aa.aa	12:59:59
Ascelia Pharma	2,670	2,680	2,570	+1,14%	919,35K	aa.aa	13:30:59
Viaplay AB	1,90	1,90	1,90	0,00%	0	aa.aa	01/12
Viaplay AB	0,92	0,93	0,90	-1,78%	4,44M	aa.aa	13:30:59
Karnov Group	101,00	103,00	100,80	-1,75%	44,28K	aa.aa	13:30:59
John Mattson	68,800	69,800	68,600	-0,58%	34,98K	aa.aa	13:30:59
K2A Knaust & Andersson Fastigheter	4,90	4,90	4,79	+0,62%	34,14K	aa.aa	13:30:59
Seafire	6,66	6,72	6,52	-0,89%	10,42K	aa.aa	13:30:59
EQT AB	321,10	322,50	317,70	+0,31%	802,57K	aa.aa	13:30:59
K-Fast	13,00	13,48	12,96	-3,70%	168,53K	aa.aa	13:30:59
Relais	16,35	16,45	16,25	-0,30%	1,3K	aa.aa	13:24:59
Optomed	3,69	3,74	3,68	-0,81%	67,99K	aa.aa	13:29:42
Traton	314,40	318,00	312,20	-0,88%	60,78K	aa.aa	13:30:59
Copenhagen Capital	6,7	6,7	6,6	0,00%	3,23K	aa.aa	12:59:59
Musti	18,32	18,34	18,02	-0,22%	1,57K	aa.aa	12:52:58
Electrolux Prof	64,60	65,70	64,40	-2,12%	149,82K	aa.aa	13:30:59
FastPartner AB	74,80	75,80	74,50	0,00%	7,25K	aa.aa	13:30:59
Genova Property Group AB	39,70	39,70	38,40	+2,32%	9,2K	aa.aa	13:30:59
VNV Global AB	21,74	22,02	21,64	-1,36%	131,59K	aa.aa	13:30:59
Shape Robotics AS	6,50	6,87	4,58	+47,73%	1,3M	aa.aa	12:59:59
Qliro AB	17,40	17,50	17,05	0,00%	22,64K	aa.aa	13:30:59
Wastbygg Gruppen AB	9,46	9,48	9,30	-0,42%	1,49K	aa.aa	13:30:59
Fortinova Fastigheter AB	25,10	25,40	25,10	-1,57%	33,76K	aa.aa	13:30:59
Nordnet AB	263,80	267,00	262,00	-0,60%	261,11K	aa.aa	13:30:59
Annehem Fastigheter AB	16,60	16,86	16,56	-1,54%	5,34K	aa.aa	13:30:59
Fasadgruppen Group AB	25,50	26,35	25,30	-2,86%	60,62K	aa.aa	13:30:59
HusCompagniet AS	40,00	40,00	39,20	+0,25%	8,1K	aa.aa	12:59:59
Kreate Group Oyj	12,30	12,45	12,20	-1,20%	2,95K	aa.aa	13:14:25
CoinShares International	125,60	127,20	121,20	+1,62%	128,82K	aa.aa	13:30:59
Nightingale Health Oyj	2,27	2,29	2,21	+2,25%	34,64K	aa.aa	13:09:25
Yubico AB	83,70	85,06	83,54	-2,22%	206,43K	aa.aa	13:30:59
Pierce Group AB	12,65	13,20	12,50	-3,07%	93,82K	aa.aa	13:30:59
Orthex Oyj	4,64	4,68	4,64	-0,22%	9,43K	aa.aa	13:24:48
Sitowise Group Oyj	2,18	2,24	2,18	-2,68%	7,97K	aa.aa	13:22:37
Hemnet Group AB	165,90	170,40	164,40	-2,18%	301,62K	aa.aa	13:30:59
Arla Plast AB	47,10	48,10	46,80	-1,26%	32,16K	aa.aa	13:30:59
Kaldalon hf	25,60	25,60	25,60	+0,79%	280,19K	aa.aa	12:30:59
Sildarvinnslan hf	98,50	98,50	97,50	+1,03%	300,51K	aa.aa	12:30:59
Sleep Cycle AB	22,65	23,45	22,50	-1,95%	19,04K	aa.aa	13:30:59
Besqab AB	26,70	27,20	26,50	-1,84%	35,5K	aa.aa	13:30:59
Corem Property Group AB	242,00	242,50	241,00	-0,21%	4,28K	aa.aa	13:30:59
Vimian Group AB	28,80	30,00	28,80	-3,68%	523,89K	aa.aa	13:30:59
Trifork Holding AG	87,30	87,50	84,20	+3,31%	8,03K	aa.aa	12:59:51
Toivo Group Oyj	0,920	0,930	0,906	+2,00%	15,61K	aa.aa	13:29:34
Cint Group AB	3,14	3,26	2,92	+8,51%	7,23M	aa.aa	13:30:59
Wall To Wall AB	41,20	42,00	39,50	-0,96%	12,8K	aa.aa	13:30:59
Aquaporin AS	4,05	4,25	3,68	+1,50%	11,03K	aa.aa	12:59:59
Puuilo Oyj	14,47	14,72	14,41	-1,43%	23,64K	aa.aa	13:24:56
Profoto Holding AB	9,64	10,00	9,60	-3,60%	44,78K	aa.aa	13:30:59
MilDef Group AB	127,70	130,40	127,50	-0,39%	188,03K	aa.aa	13:30:59
Islandsbanki hf	133,00	133,00	130,50	+1,53%	9,98M	aa.aa	12:30:59
RVRC Holding AB	62,20	62,75	62,00	-0,80%	288,06K	aa.aa	13:30:59
Acast AB	32,55	33,20	31,70	-0,46%	177,72K	aa.aa	13:30:59
Acrinova AB	10,55	10,60	10,50	0,00%	3,24K	aa.aa	13:30:59
Stenhus Fastigheter I Norden AB	10,92	10,98	10,86	0,00%	26,23K	aa.aa	13:30:59
Ctek AB	13,04	13,48	13,04	-2,40%	34,23K	aa.aa	13:30:59
Storskogen AB	11,05	11,32	10,97	-2,43%	3,66M	aa.aa	13:30:59
Truecaller AB	23,30	23,88	23,26	-2,27%	1,3M	aa.aa	13:30:59
Nordisk Bergteknik AB	14,35	14,45	14,10	+0,70%	6,91K	aa.aa	13:30:59
Netel Holding AB	4,02	4,15	3,99	-4,51%	114,36K	aa.aa	13:30:59
Volvo Car AB	32,97	33,27	32,52	+0,09%	2,53M	aa.aa	13:30:59
Synsam AB	66,20	66,60	65,70	-0,60%	213,12K	aa.aa	13:30:59
Logistea AB	14,68	14,92	14,64	-1,74%	894,87K	aa.aa	13:30:59
Solid FAB	75,00	76,00	75,00	-0,27%	15,3K	aa.aa	13:30:59
KlaraBo Sverige AB	14,52	14,84	14,52	-1,09%	159,36K	aa.aa	13:30:59
Nivika Fastigheter AB	43,00	43,65	41,45	-0,23%	67,01K	aa.aa	13:30:59
Tobii Dynavox AB	97,50	98,20	94,20	+2,52%	232,67K	aa.aa	13:30:59
Kempower Oyj	14,00	14,32	13,97	-2,10%	66,82K	aa.aa	13:24:56
Lamor	1,03	1,04	0,99	+0,49%	2,41K	aa.aa	08:26:06
Swedish Logistic Property AB	40,80	41,20	40,60	-0,97%	96,39K	aa.aa	13:30:59
Nanologica AB	0,93	0,93	0,87	+1,75%	73,01K	aa.aa	13:30:59
Momentum AB	160,60	161,80	159,60	-0,62%	123,19K	aa.aa	13:30:59
Fastighetsbolaget Emilshus AB	51,60	52,90	51,20	-2,64%	27,39K	aa.aa	13:30:59
Engcon AB	76,30	76,90	75,30	-0,13%	61,57K	aa.aa	13:30:59
Platinum Nova hf	4,46	4,46	4,42	0,00%	889,32K	aa.aa	12:30:59
H Lundbeck B	44,32	44,48	43,68	+1,23%	294,34K	aa.aa	12:59:59
H Lundbeck B	34,45	34,60	34,25	+0,58%	41,2K	aa.aa	12:59:59
FSecure Oyj	1,77	1,77	1,75	+0,11%	78,2K	aa.aa	13:29:58
Alvotech	610,00	628,00	608,00	-3,48%	110,5K	aa.aa	12:30:59
Olgerdin Egill Skallagrims hf	18,00	18,00	17,40	+4,65%	4,77M	aa.aa	12:17:17
SynAct Pharma AB	20,65	21,30	20,80	-2,59%	68,83K	aa.aa	13:30:59
Norion Bank AB	64,90	65,40	64,60	-0,46%	157,64K	aa.aa	13:30:59
Alleima AB	82,00	82,85	81,55	-0,67%	217,06K	aa.aa	13:30:59
Amaroq Minerals DRC	154,00	155,00	150,00	0,00%	645,47K	aa.aa	12:02:21
Koskisen	8,48	8,50	8,30	+1,19%	225	aa.aa	12:48:46
Endomines AB	24,80	25,75	24,60	-1,98%	11,84K	aa.aa	13:29:35
Neobo Fastigheter AB	18,23	18,44	18,06	+0,55%	339,77K	aa.aa	13:30:59
Gubra AS	473,00	480,00	470,80	+0,47%	14,27K	aa.aa	12:59:34
Asetek AS	1,61	1,63	1,56	+1,26%	1,3M	aa.aa	12:59:59
Mandatum Oyj	6,41	6,46	6,40	-0,71%	585,43K	aa.aa	13:24:59
Rusta AB	70,55	71,30	70,55	-0,49%	181,71K	aa.aa	13:30:59
Isfelag hf	122,00	122,00	122,00	0,00%	381,97K	aa.aa	07:07:07
Karnell AB	67,50	69,00	66,70	-1,75%	32,83K	aa.aa	13:30:59
Oculis Holding	2.420,00	2.420,00	2.405,00	+0,41%	11,17K	aa.aa	12:30:59
Prisma Properties AB	25,85	26,00	25,50	-0,77%	34,91K	aa.aa	13:30:59
Cinclus Pharma Holding AB	16,58	17,20	16,56	-2,81%	5,03K	aa.aa	13:30:59
Kalmar Oyj	37,94	38,14	37,66	-0,11%	25,49K	aa.aa	13:24:04
Sveafastigheter AB	39,20	40,00	39,08	-1,31%	270,66K	aa.aa	13:30:59
Apotea Sverige AB	88,39	90,00	87,81	-0,96%	63,63K	aa.aa	13:30:59
Carasent AB	27,50	27,80	26,60	+0,36%	175,36K	aa.aa	13:30:59
Intea Fastigheter AB	66,65	67,35	66,40	-0,67%	189,52K	aa.aa	13:30:59
Intea Fastigheter AB	32,00	32,35	32,00	-0,47%	247,33K	aa.aa	13:30:59
JBTMarel	17.900,00	17.900,00	17.800,00	+0,56%	1,53K	aa.aa	12:30:59
Asmodee AB	114,00	115,34	113,94	-1,04%	154,6K	aa.aa	13:30:59
Roko AB	1.743,00	1.757,80	1.725,00	+0,31%	5,18K	aa.aa	13:30:59
Asker Healthcare AB	90,15	91,00	89,68	-0,17%	167,62K	aa.aa	13:30:59
GRK Infra Oyj	13,22	13,40	13,09	-0,99%	3,12K	aa.aa	13:15:43
Alvotech DRC	44,30	46,35	44,00	-4,42%	23,54K	aa.aa	13:30:59
Enity Holding AB	91,24	94,25	91,38	-1,59%	820,5K	aa.aa	13:30:59
Hacksaw AB	63,00	64,11	62,73	-0,94%	367,32K	aa.aa	13:30:59
Cavotec AB	14,10	14,20	13,95	-1,05%	54,77K	aa.aa	13:30:59
Gentoo Media	7,78	8,02	7,65	-3,95%	79,15K	aa.aa	13:30:59
NOBA Bank AB	114,90	117,88	114,10	-1,36%	251,4K	aa.aa	13:30:59
Verisure	15,15	15,88	15,25	-3,13%	660,77K	aa.aa	13:30:59
Posti Oyj	8,20	8,35	8,15	-1,71%	16,37K	aa.aa	13:29:53

Ibovespa

160.296,00

+1.685

+1,06%

Ibovespa Futuros

161.315,00

+1.635

+1,02%

US 500

6.822,80

+10,1

+0,15%

US 30

47.355,00

+65,6

+0,14%

S&P 500 VIX

16,93

-0,31

-1,80%

Bitcoin Futuro Futuros

92.245,00

+5.470,0

+6,30%

Índice Dólar

99,39

+0,028

+0,03%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	14,99	+0,67%	33,20M
Itaúsa PN	12,50	+2,12%	31,43M
Petrobras PN	31,84	-0,03%	15,50M
Vale ON	68,12	+0,29%	14,26M
Itaú Unibanco PN	42,09	+1,91%	10,04M
Localiza ON	47,05	+3,63%	9,63M
Sabesp ON	144,52	+3,43%	5,57M

Nome	Último	Var. %	Vol.
PDG Realty ON	1,75	+84,21%	752,10K
Fiset Reflorestamento	0,100	+25,00%	4,00K
FII Hedge Realty Development	4,00	+21,95%	1,00
MongoDB BDR	107,91	+21,93%	557,00
Beyond Meat BDR	6,95	+15,64%	24,03K
Leggett Platt BDR	62,90	+15,20%	4,00
Recrusul ON	3,42	+15,15%	1,20M

Nome	Último	Var. %	Vol.
Okta BDR	21,77	-22,22%	20,57K
Fiverr International DRC	5,60	-20,00%	1,87K
Cemepe PN	3,26	-16,41%	500,00
Sigma Lithium DRC	18,40	-10,64%	102,27K
Upstart Holdings DRC	11,80	-9,09%	22,27K
Sequoia ON	3,82	-9,05%	162,40K
FII Polo Recebíveis Imobiliários I	8,46	-7,74%	90,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Oi ON	0,20	0,00%	31,78M
Vale ON	68,12	+0,29%	14,26M
Petrobras PN	31,84	-0,03%	15,50M
Azul PN	1,05	+0,96%	4,47M
Marfrig Global Food	18,53	+0,93%	8,47M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aa	15,88	+57,41%	25,00
Aaaaa Aa Aaa	15,88	+57,41%	25,00
Aaaaaaaaaa	15,91	+40,91%	22,42
Aaaaaaaa Aaaaaaaaa	15,91	+40,91%	22,42
Aaaaaaaa	5,10	+37,29%	7,00
Aa A	5,10	+37,29%	7,00
Aaaaaaaaa	33,77	+35,90%	45,89

Nome	Último	Potencial Alta	Preço-Justo
A Aa	15,88	+57,41%	25,00
Aaaaa Aa Aaa	15,88	+57,41%	25,00
Aaaaaaaaaa	15,91	+40,91%	22,42
Aaaaaaaa Aaaaaaaaa	15,91	+40,91%	22,42
Aaaaaaaa	5,10	+37,29%	7,00
Aa A	5,10	+37,29%	7,00
Aaaaaaaaa	33,77	+35,90%	45,89

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+893.1%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+701.7%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+345.7%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+726.7%

Índice Bovespa

+217.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2668.7%

S&P 500

+377.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1113.9%

S&P 500

+377.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+778.1%

Dow Jones Industrial Average

+260.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+725.2%

S&P Midcap 400

+222.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1274.6%

S&P 500 Pure Value

+196.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+139.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+505.1%

S&P/BMV IPC

+47.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+840.4%

FTSE Italia All Share

+128.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+442.0%

DAX

+140.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+589.6%

Tadawul All Share

+25.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+443.1%

KOSPI

+95.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Nordic SEK PI (OMXNORSEKPI)

Composição do OMX Nordic SEK PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes AS

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A