OMX Nordic Small Cap EUR GI (OMXNSCEURGI)

Moeda em EUR
388,32
+1,97(+0,51%)
Dados atuais·

Composição do OMX Nordic Small Cap EUR GI

Potencial Alta
0,39900,40600,3990-0,25%55,05K
aa.aa
0,0940,0960,072-40,66%35,06M
aa.aa
0,0600,0620,058+1,01%233,73K
aa.aa
25,0025,2024,90+1,21%2,84K
aa.aa
0,6400,6480,612-0,93%11,35K
aa.aa
63,1063,4062,000,00%10,51K
aa.aa
4,904,984,90+0,41%16,05K
aa.aa
90,6093,3090,600,00%45,4K
aa.aa
48,0048,7047,80-1,03%536
aa.aa
46,3546,4045,15+1,09%10,21K
aa.aa
41,6041,6040,05+0,85%103
aa.aa
16,9516,9516,70+1,80%200
aa.aa
19,2519,3518,95+1,85%1,05K
aa.aa
52,9052,9052,30+0,38%12,45K
aa.aa
22,2722,6021,70+2,44%25,62K
aa.aa
26,7027,0026,50-1,48%7,75K
aa.aa
1,6701,6701,630+0,30%4,39K
aa.aa
0,850,870,85-1,95%78,84K
aa.aa
41,5044,0040,20+3,23%8,48K
aa.aa
8,118,167,96-0,67%42,51K
aa.aa
32,4032,5032,40-2,70%350
aa.aa
22,4022,4022,400,00%15
aa.aa
20,6020,9020,50-0,48%1,15K
aa.aa
63,6063,8062,60+2,58%2,63K
aa.aa
16,92017,48016,600-1,05%6,57K
aa.aa
10,7010,7010,700,00%0
aa.aa
7,867,987,820,00%2,77K
aa.aa
0,540,590,53-3,76%173,38K
aa.aa
85,0088,2084,60-0,47%3,35K
aa.aa
0,2250,2400,220-3,02%167,62K
aa.aa
39,340,239,3+0,38%28,88K
aa.aa
5,765,845,76-1,37%118
aa.aa
2,8402,9102,806+0,07%57,5K
aa.aa
64,8064,8063,70+1,73%13,86K
aa.aa
117,00117,00112,50+0,86%472
aa.aa
37,00037,50036,700-0,67%12,66K
aa.aa
111,50112,50111,00+0,45%1,18K
aa.aa
24,3524,9524,300,00%18,2K
aa.aa
20,80020,80020,500+1,46%444
aa.aa
54,9054,9054,10+2,23%10,28K
aa.aa
247,00248,00239,00+3,35%8,83K
aa.aa
7,507,507,28+0,81%9,32K
aa.aa
31,60031,60031,6000,00%400
aa.aa
2,52,52,5-0,41%8,5K
aa.aa
0,3160,3200,3160,00%361,6K
aa.aa
1,2901,2981,278+1,57%107,79K
aa.aa
0,0970,1000,097-3,40%527,89K
aa.aa
9,9410,009,90-0,60%14,86K
aa.aa
0,6400,6400,630-3,76%78,06K
aa.aa
468,00468,00458,00+2,18%163
aa.aa
3,26003,42003,2600+0,62%113,48K
aa.aa
0,8720,8940,872-1,36%103,5K
aa.aa
78,2078,4078,00+0,26%534
aa.aa
326,0326,0326,00,00%0
aa.aa
238,0238,0238,0+0,85%1
aa.aa
67,0067,0067,000,00%0
aa.aa
68,0068,0068,000,00%0
aa.aa
875885855-0,57%379
aa.aa
1.5201.5201.520-1,30%4
aa.aa
332,0332,0332,00,00%0
aa.aa
131,00134,00129,20-0,30%953
aa.aa
165,00168,00160,00+3,13%320
aa.aa
4.0004.0004.0000,00%0
aa.aa
7.4007.4507.400+1,37%30
aa.aa
780,0800,0765,0-0,64%561
aa.aa
710,0710,0710,0+2,90%10
aa.aa
336,0336,0336,0-1,18%10
aa.aa
0,1180,1180,1180,00%50
aa.aa
14,40014,40014,400+1,41%1,19K
aa.aa
605,0605,0605,0-0,82%281
aa.aa
4,744,964,740,00%0
aa.aa
8.500,008.550,008.500,00-0,58%2
aa.aa
190,00190,00190,00+3,26%21
aa.aa
119,0124,0119,0-4,03%548
aa.aa
640,0640,0640,00,00%0
aa.aa
62,00063,50061,0000,00%955
aa.aa
101,00103,00100,000,00%8,33K
aa.aa
30,3030,3030,00+1,00%196
aa.aa
57,2058,4057,00-2,05%2,32K
aa.aa
164,00167,00164,00-0,61%130
aa.aa
1,181,181,18-2,48%2,1K
aa.aa
0,9560,9760,956-1,04%36,85K
aa.aa
4,9904,9904,860+2,67%1,59K
aa.aa
3,0203,0603,0100,00%1,92K
aa.aa
4,1504,1504,060+1,47%1,3K
aa.aa
0,07580,07820,0758-3,07%18,39K
aa.aa
2,9602,9602,9600,00%10
aa.aa
0,3680,3690,360+1,10%18,65K
aa.aa
1,12841,13001,1232+0,45%16,15K
aa.aa
1,4901,5101,480-0,33%18,68K
aa.aa
2,2902,3202,210-1,72%336
aa.aa
3,9303,9803,930+0,26%6,17K
aa.aa
2,9002,9402,8400,00%36
aa.aa
8,0008,0807,800+1,27%1,99K
aa.aa
14,1014,3514,10-0,70%319
aa.aa
1,0951,1351,055-3,52%18,07K
aa.aa
4,3304,3404,260+1,41%5,79K
aa.aa
1,0861,1001,070+3,43%37,99K
aa.aa
1,0701,0801,0700,00%0
aa.aa
0,3860,3990,3860,00%21,69K
aa.aa
0,5780,5780,5700,00%200
aa.aa
1,1951,2151,195-1,65%2,56K
aa.aa
0,26800,27500,2680-0,74%16,19K
aa.aa
14,10014,10013,650+3,30%1,68K
aa.aa
7,107,107,10+1,43%80
aa.aa
0,4300,4300,421+0,94%31,85K
aa.aa
4,9705,0004,940-1,39%4,79K
aa.aa
3,9503,9503,930-0,50%1,48K
aa.aa
0,5640,5720,5640,00%1,25K
aa.aa
3,9304,0803,850+0,26%54,45K
aa.aa
5,15005,18005,0600+1,58%3,68K
aa.aa
3,9003,9503,900-1,27%17
aa.aa
2,18002,18002,08000,00%0
aa.aa
0,43600,43600,4300+1,16%4,53K
aa.aa
3,2703,3403,100+14,74%41,16K
aa.aa
5,70006,08005,5200+0,88%713
aa.aa
15,65015,85015,550-1,57%137
aa.aa
0,14060,14380,1384+1,88%647,95K
aa.aa
21,60022,20021,400-3,57%389,57K
aa.aa
149,00149,00149,00+0,68%2
aa.aa
3,233,243,23+0,31%3,19K
aa.aa
0,1940,1980,191+0,52%7,85K
aa.aa
8,668,828,60+1,17%5,07K
aa.aa
12,4012,4012,400,00%105
aa.aa
2,452,482,42+1,03%318,07K
aa.aa
0,040,040,030,00%4,59M
aa.aa
92,6093,0091,80-0,22%6,84K
aa.aa
3,21803,22003,1480+2,81%342,52K
aa.aa
11,7811,9011,28+4,43%34,28K
aa.aa
1,151,151,14+2,23%15,55K
aa.aa
39,8039,8039,10+2,58%2,99K
aa.aa
52,0052,6051,00-0,95%9,52K
aa.aa
0,170,180,17-2,57%4,28K
aa.aa
0,140,140,14+2,06%200,79K
aa.aa
32,7533,6032,75-0,76%7,43K
aa.aa
13,7514,1513,65-2,83%996
aa.aa
6,586,886,58-4,36%5,12K
aa.aa
0,710,730,70-3,29%12,2K
aa.aa
72,8074,6071,60+2,25%6,26K
aa.aa
5,6505,7005,500-1,74%4,84K
aa.aa
1.970,001.970,001.960,00+2,07%23
aa.aa
5,816,035,75+0,17%516,32K
aa.aa
4,584,654,46+0,22%8,95K
aa.aa
3,763,783,73+0,80%13,01K
aa.aa
14,3615,4213,52-3,88%1,42M
aa.aa
0,340,350,33+1,50%2,55M
aa.aa
11,20011,56011,140-2,10%201,53K
aa.aa
10,6510,8010,60+1,43%3,77K
aa.aa
2,202,202,07+5,01%104,45K
aa.aa
16,7016,8416,58+0,72%689
aa.aa
14,8516,2013,20-36,27%811,42K
aa.aa
62,1062,7061,10-1,43%3,01K
aa.aa
0,03180,03400,02810,00%0
aa.aa
2,922,922,900,00%0
aa.aa
4,9604,9604,9600,00%1,01M
aa.aa
47,9047,9046,50-0,42%7,89K
aa.aa
9,249,339,01-0,54%173,16K
aa.aa
3,30003,55653,2815-3,90%560,88K
aa.aa
39,10039,40038,900-0,51%7,24K
aa.aa
59,200060,300058,6000-1,00%38,24K
aa.aa
26,5526,6026,25+1,34%990
aa.aa
5,91005,92005,7600+0,51%72,95K
aa.aa
4,28004,38004,2500-0,70%533,77K
aa.aa
5,0505,2805,000-2,32%1,04M
aa.aa
2,5002,5302,495-0,79%11K
aa.aa
0,71000,73050,6795-2,87%444,48K
aa.aa
22,200022,600022,0000-1,33%24,91K
aa.aa
70,4071,8064,40+10,00%5,57K
aa.aa
25,9526,7525,35-0,19%90,37K
aa.aa
25,9026,0024,80+2,78%12,86K
aa.aa
45,1545,1544,50-0,44%320
aa.aa
864,00864,00836,000,00%0
aa.aa
71,4071,4071,20+1,42%169
aa.aa
12,8512,8512,50+0,78%1,74K
aa.aa
4,054,104,05-0,98%10,28K
aa.aa
34,7535,3033,65+3,89%188,25K
aa.aa
0,810,820,79-0,74%11,2K
aa.aa
17,54018,62017,500-1,13%114,48K
aa.aa
0,190,190,180,00%15,1K
aa.aa
28,0028,5027,70-1,41%8,8K
aa.aa
5,00005,04004,8600-1,19%1,18K
aa.aa
2,8252,8652,800+0,18%609,25K
aa.aa
5,255,305,22+0,77%4,56K
aa.aa
6,586,606,58-0,30%434
aa.aa
4,054,093,70+10,66%31,74K
aa.aa
6,66,66,5+0,77%5,1K
aa.aa
12,4412,6812,28-0,32%23,13K
aa.aa
18,8018,8018,50+1,35%7,59K
aa.aa
9,9610,409,78+1,84%411
aa.aa
17,6017,6217,46+0,34%3,11K
aa.aa
45,5046,1045,50-0,22%16,46K
aa.aa
10,0510,109,94-0,99%290
aa.aa
2,342,362,32+0,43%18,75K
aa.aa
12,8513,0012,800,00%182,93K
aa.aa
4,594,634,58-0,43%1,61K
aa.aa
2,342,362,32-1,27%16,65K
aa.aa
60,4061,4060,20+0,33%10,95K
aa.aa
26,0026,2026,000,00%128,71K
aa.aa
27,0527,9526,40-1,46%25,32K
aa.aa
0,9300,9560,9200,00%117
aa.aa
39,0040,5039,00-1,27%2,59K
aa.aa
5,906,105,26-1,34%16,89K
aa.aa
10,0510,359,94-3,83%23,88K
aa.aa
13,1413,2413,00+0,92%31,1K
aa.aa
12,0012,0011,55+4,35%18,02K
aa.aa
4,824,864,76+1,90%72,97K
aa.aa
77,8078,3077,50+0,65%4,64K
aa.aa
1,181,201,18-1,67%4,71K
aa.aa
1,251,301,25-3,85%18,23K
aa.aa
4,964,964,96-0,40%19,57K
aa.aa
21,7022,1521,70-0,23%41,83K
aa.aa
8,688,708,58+1,17%336
aa.aa
30,6030,8529,90+2,34%8,93K
aa.aa
1,141,171,130,00%374,46K
aa.aa
61,0064,2060,60+4,81%296,51K
aa.aa
26,8027,0526,65+0,37%72,92K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.