OMX Nordic Small Cap EUR GI (OMXNSCEURGI)

Moeda em EUR
391,98
+1,37(+0,35%)
Fechado·

Composição do OMX Nordic Small Cap EUR GI

Potencial Alta
0,39900,41000,3990-0,99%421,01K
aa.aa
0,1820,1830,179+2,82%2,19M
aa.aa
0,0660,0660,060+6,41%2,05M
aa.aa
29,4530,8028,10+2,36%11,45K
aa.aa
0,6660,6700,6440,00%80
aa.aa
63,5063,5061,80+1,76%32,47K
aa.aa
6,066,105,98+0,33%11,05K
aa.aa
78,0079,1076,40-1,52%112,59K
aa.aa
51,0051,6050,40-1,16%2,45K
aa.aa
45,6046,7045,55-1,30%1,65K
aa.aa
40,2040,8039,25-1,35%2K
aa.aa
16,9016,9016,65+0,60%36
aa.aa
20,4022,3019,05-8,52%51,85K
aa.aa
55,6056,4055,40+0,18%34,25K
aa.aa
0,010,010,010,00%66,39M
aa.aa
27,3028,0027,30-0,73%13,06K
aa.aa
1,8351,8401,8100,00%59,49K
aa.aa
0,991,010,98-1,99%199,06K
aa.aa
38,6039,3037,00-0,52%3,43K
aa.aa
8,058,308,00-0,74%81,27K
aa.aa
37,5037,9037,50-1,06%1,22K
aa.aa
24,2024,2024,200,00%641
aa.aa
21,5022,4020,60-3,59%17,26K
aa.aa
63,0063,0060,80+1,61%11,45K
aa.aa
19,48019,50019,060+2,53%11,22K
aa.aa
12,0012,0012,000,00%500
aa.aa
7,968,307,96-0,50%8,06K
aa.aa
1,992,021,950,00%133,11K
aa.aa
90,4091,0089,40+1,57%8,79K
aa.aa
0,2390,2490,222-2,85%1,93M
aa.aa
20,921,320,6-0,48%9,98K
aa.aa
5,645,865,60-3,09%14,51K
aa.aa
2,9322,9602,932-0,95%82,29K
aa.aa
71,0072,5071,00-0,14%13,09K
aa.aa
150,00151,50148,50-1,96%2,31K
aa.aa
41,50043,70041,500-2,58%11,53K
aa.aa
108,00110,50108,00-2,26%3,55K
aa.aa
23,4523,6523,35-0,64%7,29K
aa.aa
21,20021,60021,0000,00%2,91K
aa.aa
56,7057,2055,20+4,81%61,21K
aa.aa
189,50192,00187,00+0,26%6,88K
aa.aa
7,507,647,36-1,32%12,49K
aa.aa
34,60034,80033,600+2,98%191
aa.aa
2,52,62,30,00%4,73K
aa.aa
0,3470,3690,330-1,70%2,4M
aa.aa
1,2801,2901,2600,00%476,52K
aa.aa
0,1390,1440,139-2,11%758,21K
aa.aa
9,869,989,60+0,20%66,91K
aa.aa
0,6700,6700,665+3,08%15,52K
aa.aa
520,00525,00520,00+0,97%42
aa.aa
3,22003,22003,1000-0,62%185
aa.aa
0,7760,7780,768-0,26%6,1K
aa.aa
75,0075,6075,000,00%1,31K
aa.aa
322,0322,0322,0-1,23%401
aa.aa
232,0232,0218,0+5,45%1,05K
aa.aa
68,0068,0068,00+3,03%50
aa.aa
69,5069,5069,500,00%0
aa.aa
875880860+0,57%941
aa.aa
1.5301.5501.530-0,65%30
aa.aa
346,0346,0334,00,00%3
aa.aa
135,00137,20133,40+0,15%10,99K
aa.aa
166,00168,00166,00-0,60%452
aa.aa
3.7603.7603.740+2,73%5
aa.aa
7.1507.2507.100-0,69%13
aa.aa
805,0805,0785,0+0,63%234
aa.aa
675,0690,0675,0-1,46%33
aa.aa
332,0340,0332,0+0,61%1,01K
aa.aa
0,1150,1270,1150,00%620,6K
aa.aa
14,80014,90013,500-0,67%5,69K
aa.aa
620,0630,0615,0+0,81%8,94K
aa.aa
4,604,604,600,00%0
aa.aa
9.000,009.000,009.000,000,00%0
aa.aa
186,00189,00184,00-4,62%930
aa.aa
127,0129,0123,0+1,60%209
aa.aa
656,0656,0656,00,00%0
aa.aa
55,00058,00055,000-5,17%1,71K
aa.aa
85,0085,0081,60+1,92%27,85K
aa.aa
33,4033,4032,60+1,83%367
aa.aa
61,8062,2061,00-0,32%2,79K
aa.aa
171,00171,00169,00+0,59%2,29K
aa.aa
1,221,221,21+0,83%311
aa.aa
0,9520,9600,924-0,21%196,68K
aa.aa
4,5504,6704,4900,00%412
aa.aa
2,8302,8302,790+1,43%708
aa.aa
4,2804,3304,280-1,38%3,43K
aa.aa
0,16000,16650,1600-1,84%22,64K
aa.aa
2,9803,0002,9800,00%250
aa.aa
0,3980,4000,394+1,79%38,41K
aa.aa
1,18481,20001,1698+1,18%6,65K
aa.aa
1,5151,5551,510-0,33%19,7K
aa.aa
2,8002,8302,8000,00%250
aa.aa
3,7903,8003,770-0,79%13,67K
aa.aa
3,1803,2403,180-1,24%30
aa.aa
8,3608,4207,880+2,45%15,08K
aa.aa
13,7514,1013,75-1,79%2,65K
aa.aa
0,9160,9340,900-1,08%33,07K
aa.aa
4,3604,4004,350+1,16%5,21K
aa.aa
1,0541,0641,050-0,94%5,69K
aa.aa
1,2701,2901,270-2,31%60
aa.aa
0,3720,3730,368+0,54%4,38K
aa.aa
0,6100,6260,6080,00%6,21K
aa.aa
1,2851,2901,265+0,78%34,86K
aa.aa
0,29500,30000,2950-0,67%22,93K
aa.aa
14,55014,85014,550-1,02%4,41K
aa.aa
7,357,357,35-1,34%2,01K
aa.aa
0,5420,5440,530+2,26%2,12K
aa.aa
5,3205,3405,240-0,37%6,5K
aa.aa
7,6207,7007,500-0,26%7,29K
aa.aa
0,6160,6180,614+4,05%200
aa.aa
2,3402,4002,340-0,85%16,81K
aa.aa
4,95504,95504,8550+1,33%7,06K
aa.aa
4,0904,1003,900+3,02%10,19K
aa.aa
2,18002,18002,1200-0,91%629
aa.aa
0,44300,44500,4400+0,23%35,89K
aa.aa
2,8202,8202,8200,00%459
aa.aa
7,54009,48007,3800-17,14%13,74K
aa.aa
16,00016,00015,700-0,93%35
aa.aa
0,08040,08430,0790+0,50%241,19K
aa.aa
25,40025,40025,400+0,79%2,41M
aa.aa
151,00155,00150,00+0,67%1,97K
aa.aa
3,313,313,31-1,19%1,94K
aa.aa
0,2200,2350,220-5,98%162,18K
aa.aa
9,189,208,80+3,38%77,9K
aa.aa
13,5013,7013,50-1,46%1,03K
aa.aa
2,632,702,58-1,50%3M
aa.aa
0,050,050,040,00%7,46M
aa.aa
93,1094,7092,70-0,53%21,77K
aa.aa
3,08603,13803,0360+1,51%1,38M
aa.aa
13,1413,2812,92+1,08%20,02K
aa.aa
1,151,181,15-2,55%7,72K
aa.aa
38,9040,3037,10+1,04%56,17K
aa.aa
55,9056,5054,90+1,27%11,84K
aa.aa
0,240,250,240,00%77,75K
aa.aa
0,180,180,180,00%2,15M
aa.aa
33,2533,4532,55+0,15%16,54K
aa.aa
15,4015,4014,65+0,65%1,27K
aa.aa
7,007,267,00-0,85%7,18K
aa.aa
0,970,970,90-3,00%61,34K
aa.aa
72,4075,2072,20-3,21%25,2K
aa.aa
7,4407,6007,220-2,11%19K
aa.aa
1.960,001.960,001.960,00+0,51%7
aa.aa
5,205,315,12+0,58%241,45K
aa.aa
5,205,265,20-0,76%5,57K
aa.aa
3,823,883,71+2,69%84,86K
aa.aa
13,5014,8812,60+1,05%3,9M
aa.aa
0,660,750,62-26,67%35,91M
aa.aa
10,88011,04010,520+0,74%358,02K
aa.aa
10,7510,7510,55+1,42%6,16K
aa.aa
2,492,512,31+2,89%97,67K
aa.aa
19,9020,1019,50+2,47%16,94K
aa.aa
0,270,270,26+3,84%13,02M
aa.aa
59,2059,4056,70+1,02%11,96K
aa.aa
0,03180,03400,02810,00%0
aa.aa
3,023,082,90-0,33%34
aa.aa
5,0005,2505,000-0,99%7,82M
aa.aa
54,0054,4053,60+0,75%4,3K
aa.aa
7,998,217,66-3,27%2,95M
aa.aa
3,87654,19953,8315-10,47%1,19M
aa.aa
69,20069,40068,400+1,76%32,44K
aa.aa
82,000082,600081,4000-1,20%31,11K
aa.aa
26,4026,7526,300,00%4,28K
aa.aa
6,29006,52006,2500-3,53%497,43K
aa.aa
4,35604,49604,1100+5,99%2,08M
aa.aa
5,1505,2604,905+6,74%4,13M
aa.aa
3,1353,1503,050+0,64%95,01K
aa.aa
0,85600,87550,8515-0,87%551,03K
aa.aa
31,300031,300029,5000+6,46%211,53K
aa.aa
43,0043,0042,40+1,42%4,38K
aa.aa
44,7545,6043,10+3,11%148,59K
aa.aa
23,9024,0023,60-0,42%10,55K
aa.aa
46,1548,0045,650,00%3,39K
aa.aa
1.035,001.035,00994,00+2,89%6
aa.aa
73,6073,8072,40+1,38%1,19K
aa.aa
14,6514,8014,45-0,34%4,33K
aa.aa
3,343,403,30+2,45%27,99K
aa.aa
36,3537,7536,00-2,68%345,1K
aa.aa
0,820,820,82+2,49%352
aa.aa
11,64011,70011,300+3,01%312,74K
aa.aa
0,170,170,170,00%691
aa.aa
50,5051,4949,78+0,26%7,91K
aa.aa
5,88006,26005,3400+10,94%76,48K
aa.aa
5,1005,1204,800+5,37%1,61M
aa.aa
5,815,995,81-1,86%93,19K
aa.aa
6,406,606,00+2,56%58,94K
aa.aa
3,743,863,69+0,81%19,46K
aa.aa
7,27,26,9+5,84%29,08K
aa.aa
15,3416,4815,12-4,96%129,54K
aa.aa
19,6520,8019,10-2,72%109,72K
aa.aa
10,5510,9010,05-3,21%8,92K
aa.aa
19,2619,2618,86+0,63%54,12K
aa.aa
45,9046,0045,50+0,66%12,72K
aa.aa
9,589,669,46-0,21%3,77K
aa.aa
2,172,202,15-1,81%40,99K
aa.aa
13,8014,0013,00+4,94%414,28K
aa.aa
4,754,804,75-1,04%3,63K
aa.aa
2,582,702,52-4,09%2,71K
aa.aa
59,4059,8058,60+0,68%11,71K
aa.aa
24,0024,2024,00-0,83%713,42K
aa.aa
31,0531,4030,00+1,31%22,88K
aa.aa
0,9580,9820,954-0,62%4,05K
aa.aa
47,4047,9047,00-1,04%4,07K
aa.aa
8,388,408,38+4,75%2,52K
aa.aa
12,8012,9012,75-0,39%11,29K
aa.aa
13,7413,7412,86+6,51%1,21M
aa.aa
11,3511,5511,25+0,44%51,15K
aa.aa
10,4610,5210,28+1,55%88,43K
aa.aa
74,3075,4074,300,00%6,67K
aa.aa
1,271,291,26+0,79%4,2K
aa.aa
0,480,490,480,00%379,15K
aa.aa
1,461,501,45-2,02%80,77K
aa.aa
4,964,964,960,00%1,34M
aa.aa
17,7418,0817,70-1,44%87,95K
aa.aa
8,628,888,58-2,71%3,22K
aa.aa
27,9528,1527,20+1,64%8,25K
aa.aa
0,790,790,77+1,29%92,4K
aa.aa
69,0071,0068,10+1,02%75,54K
aa.aa
28,2528,4527,40+2,54%153,45K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.