OMX Nordic Small Cap EUR PI (OMXNSCEURPI)

Moeda em EUR
745,52
0,00(0,00%)
Dados atuais·

Composição do OMX Nordic Small Cap EUR PI

Potencial Alta
0,42500,43300,4220+0,71%181,75K
aa.aa
0,1840,1930,181-4,17%7,02M
aa.aa
0,0610,0630,059-3,18%1,35M
aa.aa
34,6036,5034,050,00%5,94K
aa.aa
0,6900,6900,690+0,29%210
aa.aa
58,9059,5057,70+1,20%14,33K
aa.aa
6,346,486,22+1,28%57,57K
aa.aa
76,6081,0076,40-0,39%165,24K
aa.aa
41,3042,1041,00-1,43%4,84K
aa.aa
47,7047,9045,20+1,49%10,68K
aa.aa
39,8542,7538,70-7,00%20,3K
aa.aa
16,1516,4516,15-0,62%3,61K
aa.aa
22,9023,0022,40+1,33%143
aa.aa
56,9058,0056,90-0,18%22,97K
aa.aa
0,010,010,010,00%45,81M
aa.aa
27,7028,3027,70-2,12%50,8K
aa.aa
1,9001,9301,900+0,53%6,14K
aa.aa
1,001,010,980,00%123,27K
aa.aa
37,8039,9037,80-1,82%21,15K
aa.aa
9,139,188,99-0,11%48,83K
aa.aa
43,8044,5043,800,00%281
aa.aa
25,6027,4025,40-7,25%307
aa.aa
23,4023,8023,20+0,43%3,3K
aa.aa
56,0056,6055,20-1,06%6,73K
aa.aa
17,98018,50017,980-0,66%21,64K
aa.aa
11,5011,5011,500,00%9
aa.aa
7,948,107,78+1,02%34,94K
aa.aa
1,982,041,94+2,59%116,71K
aa.aa
100,00102,0095,20+6,84%17,52K
aa.aa
0,2510,3190,229+9,17%2,4M
aa.aa
20,020,919,7-2,44%19,8K
aa.aa
5,765,965,68-3,03%1,05K
aa.aa
3,2203,2423,190-0,92%66,72K
aa.aa
72,9074,1072,90-0,41%16,83K
aa.aa
148,00148,00146,00+0,34%3,4K
aa.aa
43,30043,65043,000-0,80%28,41K
aa.aa
115,00115,00114,00+0,88%488
aa.aa
23,1523,6523,10-1,07%12,19K
aa.aa
21,80022,00021,8000,00%231
aa.aa
55,6057,2055,50-1,94%16,11K
aa.aa
198,00198,50191,50+2,86%7,63K
aa.aa
7,427,507,26+0,27%34,73K
aa.aa
36,60036,80035,400+3,39%1,14K
aa.aa
2,82,92,80,00%5,37K
aa.aa
0,3390,3390,326+2,42%394,4K
aa.aa
1,3021,3201,280-1,96%396,13K
aa.aa
0,1200,1230,120-2,45%316,84K
aa.aa
9,9810,109,920,00%53,12K
aa.aa
0,6300,6450,630-2,33%1,4K
aa.aa
535,00545,00530,00+2,88%237
aa.aa
3,28003,28003,2000+2,50%193
aa.aa
0,7120,7560,702-5,82%161,09K
aa.aa
72,4075,2072,40-3,21%5,22K
aa.aa
338,0338,0338,00,00%34
aa.aa
197,0197,0186,0+4,79%379
aa.aa
65,1365,1365,13+1,77%0
aa.aa
62,5062,5062,500,00%90
aa.aa
845845835+1,20%122
aa.aa
1.5401.5401.5400,00%0
aa.aa
338,0338,0338,0+0,60%30
aa.aa
127,80134,40127,80-0,62%5,46K
aa.aa
171,00173,00171,00-1,16%307
aa.aa
3.6003.6003.600-2,70%6
aa.aa
7.3007.3007.150+4,29%9
aa.aa
770,0790,0770,0-1,91%255
aa.aa
680,0680,0670,0+0,74%21
aa.aa
312,0320,0312,0-1,27%897
aa.aa
0,1280,1320,127-3,76%18,38K
aa.aa
13,43413,43413,4340,00%0
aa.aa
605,0620,0600,0-2,42%2,92K
aa.aa
4,794,794,79+5,97%0
aa.aa
8.950,009.200,008.750,00-1,78%9
aa.aa
184,00184,00184,000,00%0
aa.aa
128,0129,0127,0+2,40%770
aa.aa
640,0665,0640,0-5,19%49
aa.aa
74,00076,00074,000-1,33%474
aa.aa
80,8082,2080,80-0,25%1,91K
aa.aa
32,9033,5032,90-0,30%1,2K
aa.aa
69,6069,6068,40-0,57%1,92K
aa.aa
165,00167,00165,00-0,60%440
aa.aa
1,211,221,21-0,82%16,16K
aa.aa
0,9460,9480,930+0,42%127,14K
aa.aa
4,6204,7904,620-0,86%3,05K
aa.aa
2,8902,9402,830-7,37%33,48K
aa.aa
4,1604,2904,100-1,65%9,84K
aa.aa
0,18450,18550,1800+0,54%143,55K
aa.aa
3,0803,1403,080+6,94%2,72K
aa.aa
0,3810,3840,3800,00%37,84K
aa.aa
1,24501,26581,2420-1,19%23,83K
aa.aa
1,5301,5951,490-1,61%95,79K
aa.aa
2,7602,8702,740-3,83%857
aa.aa
3,3903,4203,3800,00%2,26K
aa.aa
2,9603,0402,960-1,99%4K
aa.aa
7,0607,0807,000+0,28%2K
aa.aa
14,1514,2514,15-0,70%273
aa.aa
0,7380,8000,738-5,63%7,2K
aa.aa
4,0604,0604,000+1,00%5,04K
aa.aa
1,0881,1001,084+0,55%23,92K
aa.aa
1,3201,3201,320+3,13%130
aa.aa
0,3750,3790,3730,00%58,17K
aa.aa
0,7060,7060,658+6,01%2,65K
aa.aa
1,3501,3901,350-1,46%112,53K
aa.aa
0,28100,29500,28000,00%28,82K
aa.aa
16,40016,40015,900+1,86%3,04K
aa.aa
7,607,757,600,00%570
aa.aa
0,5240,5300,518+0,38%20,87K
aa.aa
5,2805,3805,260-1,86%2,95K
aa.aa
5,5605,7205,560-1,77%414
aa.aa
0,6140,6260,612+0,66%4,12K
aa.aa
2,6402,7902,640-4,00%66,99K
aa.aa
4,65504,86504,6050-4,12%23,29K
aa.aa
3,2503,2803,080+5,52%10,31K
aa.aa
2,28002,44002,1400-5,00%5,77K
aa.aa
0,45000,45000,4490+0,45%1,52K
aa.aa
2,8502,9102,720+4,78%3,59K
aa.aa
0,01900,01940,0188-2,06%269,83K
aa.aa
16,15016,50015,550-3,87%4,32K
aa.aa
0,08500,08590,0840+0,95%256,33K
aa.aa
28,40029,60028,400-5,33%551,8K
aa.aa
141,00141,00139,00+0,71%482
aa.aa
3,113,113,06-1,58%2,81K
aa.aa
0,2300,2300,212+0,44%48,46K
aa.aa
9,789,829,64+1,66%28,04K
aa.aa
13,2513,2513,20+6,85%250
aa.aa
3,103,163,09-1,58%1,17M
aa.aa
0,050,070,040,00%43,61M
aa.aa
104,00107,80103,80-2,44%22,03K
aa.aa
3,15003,35003,1120-1,25%6,8M
aa.aa
14,9215,8014,90-1,71%47,26K
aa.aa
1,171,181,16-0,85%36,21K
aa.aa
37,0037,4036,80-0,80%772
aa.aa
55,6056,5055,20-1,59%25,22K
aa.aa
0,250,250,22+13,64%227,73K
aa.aa
0,190,190,190,00%607,99K
aa.aa
33,5033,7533,50-0,74%9,78K
aa.aa
15,6016,0015,55-0,64%665
aa.aa
7,247,567,20+1,69%2,97K
aa.aa
0,971,040,93-1,02%153,38K
aa.aa
71,6074,0071,20-2,98%37,1K
aa.aa
8,0108,0107,320+0,13%60,3K
aa.aa
2.020,002.020,002.020,00+1,00%7
aa.aa
5,705,805,58+1,24%248,18K
aa.aa
6,266,326,14-0,32%11,84K
aa.aa
3,523,553,36+2,33%85,3K
aa.aa
8,819,018,81-1,01%215,99K
aa.aa
0,610,630,55+5,23%3,86M
aa.aa
9,93010,5009,600+4,86%1,92M
aa.aa
10,6510,8510,65-1,84%2,46K
aa.aa
1,821,861,70-0,54%79,35K
aa.aa
21,0521,2020,50+1,20%5,99K
aa.aa
0,290,300,28+3,50%20,92M
aa.aa
49,5050,9049,20-1,20%8,32K
aa.aa
0,03180,03400,02810,00%0
aa.aa
2,732,732,66-0,36%1,36K
aa.aa
5,1505,1505,150+1,98%400K
aa.aa
52,0053,2052,00-0,19%24,08K
aa.aa
3,873,923,78-0,51%286,54K
aa.aa
5,14305,45605,1430-5,13%421,44K
aa.aa
55,00056,60054,600-3,85%12,92K
aa.aa
94,400095,400094,0000+0,53%10,84K
aa.aa
26,0026,8025,75-1,52%13,36K
aa.aa
6,70006,89006,6800-0,89%490,92K
aa.aa
3,53403,68603,5220+1,61%596,84K
aa.aa
4,7804,8804,260-0,42%10,04M
aa.aa
3,2203,2203,100+3,87%205,74K
aa.aa
0,86700,89100,8600-2,53%1,04M
aa.aa
34,000035,700034,0000-1,73%105,55K
aa.aa
43,2044,0042,30+2,86%1,2K
aa.aa
51,3052,4050,100,00%5,11K
aa.aa
24,2024,7024,10-0,82%4,13K
aa.aa
44,2045,3543,90-0,90%1,61K
aa.aa
1.100,001.100,001.100,000,00%2
aa.aa
73,6074,0073,60-1,60%1,14K
aa.aa
15,3015,8015,30-2,86%46,19K
aa.aa
2,762,822,74-1,08%39,71K
aa.aa
41,5542,5041,35-1,31%262,31K
aa.aa
0,940,990,90-6,04%13,8K
aa.aa
12,10012,56012,060-4,12%125,31K
aa.aa
0,170,170,17-5,87%24,51K
aa.aa
53,4055,6053,40-1,11%2,01K
aa.aa
5,70006,26005,4400+4,78%74,02K
aa.aa
4,9905,1304,945-1,96%490,4K
aa.aa
6,146,186,13+0,16%10,48K
aa.aa
6,887,006,68+4,24%15,43K
aa.aa
4,554,584,36+0,44%74,41K
aa.aa
6,96,96,70,00%182
aa.aa
14,0216,7613,82-1,96%390,19K
aa.aa
23,5023,6023,000,00%35,57K
aa.aa
11,0011,1010,80+0,92%2,67K
aa.aa
16,6816,6816,50+0,24%1,88K
aa.aa
47,1048,2047,00-1,46%1,35K
aa.aa
9,369,369,160,00%1,91K
aa.aa
2,402,442,38-0,83%25,02K
aa.aa
9,229,509,16-0,43%99,92K
aa.aa
4,514,604,40-0,22%14,81K
aa.aa
2,452,462,41-0,81%700
aa.aa
52,4052,8051,40+2,75%2,95K
aa.aa
25,0025,0025,000,00%1,04M
aa.aa
29,9030,5529,90-1,64%14,22K
aa.aa
1,0451,0550,986+5,34%21,42K
aa.aa
49,0049,9048,80+0,20%744
aa.aa
9,629,949,62+4,11%3,65K
aa.aa
12,9013,0012,80+1,18%14,25K
aa.aa
14,0014,5014,00-1,55%33,22K
aa.aa
12,1012,5011,85+2,11%21,4K
aa.aa
10,0010,4810,00-2,34%69,05K
aa.aa
74,0074,7073,70+0,27%17,29K
aa.aa
1,321,341,26+0,76%4,82K
aa.aa
0,380,400,38-2,56%1,7M
aa.aa
1,561,691,40-8,24%650,3K
aa.aa
4,824,824,820,00%116,28K
aa.aa
19,6020,3519,58-1,51%76,01K
aa.aa
8,788,828,64-0,23%1,22K
aa.aa
30,8531,4029,70+4,93%31,1K
aa.aa
0,720,720,700,00%73,74K
aa.aa
65,1067,0065,00-2,84%14,33K
aa.aa
29,6030,0529,400,00%119,84K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.