OMX Nordic Small Cap EUR PI (OMXNSCEURPI)

Moeda em EUR
753,02
+3,96(+0,53%)
Dados atuais·

Composição do OMX Nordic Small Cap EUR PI

Potencial Alta
0,40300,41000,3980+0,25%639,01K
aa.aa
0,1780,1830,177-0,45%2,18M
aa.aa
0,0620,0640,062+0,65%362,64K
aa.aa
32,1534,0030,20-4,74%13,65K
aa.aa
0,6660,6660,640+2,15%51,1K
aa.aa
62,4062,5060,50+2,46%29,9K
aa.aa
6,046,286,00-2,27%48,84K
aa.aa
79,2080,0076,20+0,64%105,67K
aa.aa
51,6051,6050,80+0,78%2,77K
aa.aa
46,2046,3045,80+0,43%2,4K
aa.aa
40,7540,9038,80+4,35%208
aa.aa
16,8016,8016,45+2,75%6,59K
aa.aa
22,3022,8022,30-1,33%1,21K
aa.aa
55,5056,5055,50-0,54%52,16K
aa.aa
0,010,010,01+1,08%90,3M
aa.aa
27,5028,5027,50-1,79%9,08K
aa.aa
1,8351,8901,820-0,81%89,64K
aa.aa
1,011,010,98+1,93%102,31K
aa.aa
38,8038,8037,90+2,37%3,13K
aa.aa
8,118,308,10-1,10%55,3K
aa.aa
37,9038,5037,90-0,52%720
aa.aa
24,2024,2024,20-1,63%10
aa.aa
22,3023,0022,10-0,45%732
aa.aa
62,0062,4059,60+4,03%17,64K
aa.aa
19,00019,30018,9600,00%21,16K
aa.aa
12,0012,0012,000,00%0
aa.aa
8,008,248,00-1,48%5,46K
aa.aa
1,982,001,92-0,90%65,83K
aa.aa
89,0089,6088,20+1,14%3,76K
aa.aa
0,2460,2500,242-0,20%447,61K
aa.aa
21,021,220,5+2,69%23,57K
aa.aa
5,825,825,70+1,04%14,53K
aa.aa
2,9602,9602,780+5,41%243K
aa.aa
71,1072,7071,10-1,25%10,94K
aa.aa
153,00153,00149,50+3,38%930
aa.aa
42,60044,20042,550+0,83%9,5K
aa.aa
110,50111,00108,000,00%3,32K
aa.aa
23,6023,6023,30+1,07%20,5K
aa.aa
21,20022,00020,600-1,40%6,61K
aa.aa
54,1054,8054,10-1,28%10,85K
aa.aa
189,00192,00188,00+0,27%7,79K
aa.aa
7,607,687,50+0,26%21,7K
aa.aa
33,60036,00033,600-2,33%4,98K
aa.aa
2,52,72,40,00%13,81K
aa.aa
0,3530,3550,338+1,73%503,75K
aa.aa
1,2801,2961,252-0,16%124,06K
aa.aa
0,1420,1450,141-2,07%450,92K
aa.aa
9,849,909,74-0,81%34,61K
aa.aa
0,6500,6900,650+4,84%169,54K
aa.aa
515,00520,00515,00-2,83%130
aa.aa
3,24003,24003,2400+0,62%100
aa.aa
0,7780,7800,768+1,30%149,77K
aa.aa
75,0075,4075,00+0,27%1,62K
aa.aa
326,0326,0322,00,00%143
aa.aa
220,0220,0216,0+1,85%574
aa.aa
66,0066,0064,50-2,94%108
aa.aa
69,5069,5069,50+0,72%100
aa.aa
870900855+1,16%2,09K
aa.aa
1.5401.5401.5400,00%0
aa.aa
346,0346,0346,0+1,17%67
aa.aa
134,80136,40133,40-1,17%1,81K
aa.aa
167,00168,00167,000,00%125
aa.aa
3.6603.6603.660+2,81%2
aa.aa
7.2007.2007.200+0,70%14
aa.aa
800,0800,0780,0+2,56%1,48K
aa.aa
685,0700,0675,0-2,14%31
aa.aa
330,0330,0324,00,00%1,36K
aa.aa
0,1150,1230,115-0,86%10,34K
aa.aa
14,90014,90014,200+6,43%3,58K
aa.aa
615,0620,0610,0+1,65%28,84K
aa.aa
4,604,604,60-8,00%21
aa.aa
9.000,009.000,009.000,00-1,10%0
aa.aa
195,00195,00185,00+6,56%7,53K
aa.aa
125,0125,0124,00,00%312
aa.aa
656,0656,0656,00,00%0
aa.aa
58,00060,50058,000+0,87%323
aa.aa
83,4084,0082,00+2,21%5,12K
aa.aa
32,8033,6032,700,00%143
aa.aa
62,0062,0061,00+0,98%751
aa.aa
170,00170,00168,00+1,19%149
aa.aa
1,211,221,210,00%16,9K
aa.aa
0,9540,9800,910-0,63%787,34K
aa.aa
4,5504,5604,480+0,89%630
aa.aa
2,7902,8102,770+0,36%5,49K
aa.aa
4,3404,3704,260+0,23%15,57K
aa.aa
0,16300,16500,1565+3,16%307,83K
aa.aa
2,9803,0002,9800,00%1,23K
aa.aa
0,3910,3990,391+0,77%31,33K
aa.aa
1,17101,18501,1710-0,75%28,03K
aa.aa
1,5201,5351,510-0,65%14,3K
aa.aa
2,8002,8302,780+0,72%1,18K
aa.aa
3,8203,8203,770+0,53%7,6K
aa.aa
3,2203,2803,000+2,55%2,6K
aa.aa
8,1608,2007,980+2,51%8,19K
aa.aa
14,1014,3514,00-1,74%659
aa.aa
0,9260,9400,922+0,43%2,84K
aa.aa
4,3104,3704,310-0,69%7,42K
aa.aa
1,0641,0641,054+0,57%66,75K
aa.aa
1,3001,3001,300+3,17%11
aa.aa
0,3700,3730,368-1,33%98,47K
aa.aa
0,6100,6380,6080,00%18,41K
aa.aa
1,2751,2901,2750,00%45,9K
aa.aa
0,29700,29900,2950+0,34%61,03K
aa.aa
14,70014,80014,650+0,34%2,22K
aa.aa
7,457,457,350,00%401
aa.aa
0,5300,5480,530-1,85%92,43K
aa.aa
5,3405,3605,320+0,75%1,74K
aa.aa
7,6407,7807,600-1,29%14,29K
aa.aa
0,5920,6040,5920,00%7,85K
aa.aa
2,3602,4002,330+1,29%17,96K
aa.aa
4,89004,89004,8250+1,45%2,21K
aa.aa
3,9704,0703,880+1,28%5,87K
aa.aa
2,20002,30002,1600-2,65%1,24K
aa.aa
0,44200,45900,4420-3,49%7,93K
aa.aa
2,8202,8302,7900,00%1,54K
aa.aa
9,10009,10008,1400+12,07%11,97K
aa.aa
16,15016,15015,800+1,25%212
aa.aa
0,08000,08120,0791-1,60%792,04K
aa.aa
25,20026,20025,2000,00%0
aa.aa
150,00156,00150,00-0,66%1,37K
aa.aa
3,353,353,30+0,30%1,89K
aa.aa
0,2340,2400,224-3,31%184,56K
aa.aa
8,889,088,880,00%71,17K
aa.aa
13,7013,8012,15-1,08%951
aa.aa
2,682,902,65+5,31%10,43M
aa.aa
0,050,050,05+0,21%13,55M
aa.aa
93,6096,2093,30-2,09%26,19K
aa.aa
3,04003,17202,9400-6,17%5,55M
aa.aa
13,0013,3012,90-2,11%72,91K
aa.aa
1,181,181,16+1,73%315
aa.aa
38,5038,5036,80+2,94%73,84K
aa.aa
55,2056,6054,90-1,78%10,68K
aa.aa
0,240,240,24+4,78%44,35K
aa.aa
0,180,190,18-0,88%1,7M
aa.aa
33,2034,7033,05+0,30%8,89K
aa.aa
15,3015,3014,55+0,66%731
aa.aa
7,067,067,00+0,57%7,15K
aa.aa
1,001,010,940,00%42,84K
aa.aa
74,8074,8071,20+5,35%14,04K
aa.aa
7,6007,8707,210+4,11%31,4K
aa.aa
1.950,002.000,001.950,00-1,52%39
aa.aa
5,175,325,14-1,90%332,93K
aa.aa
5,245,265,22-0,38%6,18K
aa.aa
3,723,773,69+0,54%259,3K
aa.aa
13,3614,3013,32-4,98%2,61M
aa.aa
0,900,960,88-6,25%15,28M
aa.aa
10,80011,10010,560-1,46%299,36K
aa.aa
10,6010,6510,550,00%1,18K
aa.aa
2,422,512,29+5,43%187,66K
aa.aa
19,4219,7619,38-2,22%29,23K
aa.aa
0,260,270,26+0,23%15,39M
aa.aa
58,6058,6052,80+10,57%31,68K
aa.aa
0,03180,03400,02810,00%0
aa.aa
3,033,092,84+0,33%3,12K
aa.aa
5,0505,0505,0500,00%41,84K
aa.aa
53,6054,1053,20+0,19%3,65K
aa.aa
8,268,477,73+12,08%3,97M
aa.aa
4,33004,52004,2480-0,21%385,92K
aa.aa
68,00069,60067,200+1,80%90,16K
aa.aa
82,700083,800082,1000-1,43%14,27K
aa.aa
26,4026,6026,30-0,38%12,96K
aa.aa
6,52006,70006,4100-2,98%214,34K
aa.aa
4,11004,27804,0520-2,14%704,43K
aa.aa
4,8255,0204,505+9,49%5,61M
aa.aa
3,1153,1503,065+0,97%102,87K
aa.aa
0,86350,87800,8585+0,17%442,2K
aa.aa
29,400029,700027,8000+5,76%167,96K
aa.aa
42,4042,4042,00-0,24%3,27K
aa.aa
43,4044,4542,50+1,40%159,7K
aa.aa
24,0024,2023,80+1,27%4,27K
aa.aa
46,1547,7545,450,00%2,41K
aa.aa
1.005,891.005,891.005,890,00%0
aa.aa
72,6072,6072,40-0,82%696
aa.aa
14,7014,7514,50-0,68%6,83K
aa.aa
3,263,333,22+3,49%24,75K
aa.aa
37,3538,7536,85+0,81%434,69K
aa.aa
0,800,820,800,00%6,88K
aa.aa
11,30011,80011,080-2,42%270,95K
aa.aa
0,170,170,170,00%22,94K
aa.aa
50,3751,8049,61-2,72%3,32K
aa.aa
5,30005,52005,2400-3,99%10,35K
aa.aa
4,8404,9254,655+3,31%987,74K
aa.aa
5,926,045,92-0,67%9,03K
aa.aa
6,246,366,00-0,64%23,15K
aa.aa
3,723,823,72-2,11%23,76K
aa.aa
6,96,96,80,00%3,74K
aa.aa
16,1418,5815,52-6,71%253,51K
aa.aa
20,2020,4019,50+1,00%108,39K
aa.aa
10,9011,6010,75-3,54%7,25K
aa.aa
19,1419,2618,96+1,59%130,53K
aa.aa
45,6046,5045,50-1,08%3,8K
aa.aa
9,609,609,38+1,91%3,07K
aa.aa
2,212,262,20-1,77%29,45K
aa.aa
13,1513,6512,90+2,33%581,52K
aa.aa
4,804,804,74+1,27%4,56K
aa.aa
2,692,692,58+0,37%7,9K
aa.aa
59,0060,0058,600,00%31,46K
aa.aa
24,2025,0024,20-3,20%7,96M
aa.aa
30,6531,6028,90+6,79%53,69K
aa.aa
0,9640,9640,948+1,47%6,04K
aa.aa
47,9049,1047,20-0,21%5,29K
aa.aa
8,008,508,00-2,91%5,14K
aa.aa
12,8512,8512,65+1,98%9,33K
aa.aa
12,9013,0412,82+0,62%142,58K
aa.aa
11,3011,6011,30-0,88%11,83K
aa.aa
10,3010,309,97+2,59%24,11K
aa.aa
74,3075,6074,50-1,07%20,86K
aa.aa
1,261,281,26-0,78%1,39K
aa.aa
0,480,490,48-1,63%214,08K
aa.aa
1,491,501,43+1,37%11,87K
aa.aa
4,964,984,96-0,80%3,08M
aa.aa
18,0018,2617,64+0,78%165,56K
aa.aa
8,869,088,860,00%479
aa.aa
27,9528,1527,40-0,18%10,7K
aa.aa
0,780,790,780,00%76,94K
aa.aa
68,3069,0068,100,00%13,32K
aa.aa
27,5527,7027,00+0,36%41,7K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.