Código | Bolsa | Moeda |
---|
2.287,40 | 2.228,25 | 2.287,40 | 2.226,52 | 193,98M | +3.50% | |
2.210,13 | 2.197,11 | 2.215,36 | 2.195,51 | 186,18M | +0.53% | |
2.198,54 | 2.197,61 | 2.202,89 | 2.184,34 | 127,13M | -0.07% | |
2.200,08 | 2.190,24 | 2.204,23 | 2.183,39 | 116,25M | +0.11% | |
2.197,66 | 2.198,13 | 2.204,15 | 2.187,29 | 106,77M | +0.33% | |
2.190,53 | 2.204,30 | 2.208,69 | 2.184,04 | 153,80M | -0.62% | |
2.204,30 | 2.215,79 | 2.218,95 | 2.193,52 | 89,61M | -0.54% | |
2.216,17 | 2.227,30 | 2.229,46 | 2.204,42 | 92,68M | -0.38% | |
2.224,53 | 2.208,17 | 2.226,24 | 2.204,61 | 100,27M | +1.23% | |
2.197,42 | 2.185,66 | 2.197,73 | 2.179,00 | 138,57M | +1.08% | |
2.173,89 | 2.202,33 | 2.210,10 | 2.173,89 | 123,98M | -2.02% | |
2.218,74 | 2.221,80 | 2.234,50 | 2.211,74 | 105,82M | +0.27% | |
2.212,83 | 2.221,24 | 2.225,22 | 2.209,96 | 131,88M | -0.55% | |
2.225,10 | 2.222,16 | 2.226,08 | 2.208,97 | 92,93M | +0.36% | |
2.217,18 | 2.222,16 | 2.225,87 | 2.204,74 | 127,29M | -0.36% | |
2.225,27 | 2.213,93 | 2.234,70 | 2.200,29 | 157,04M | +0.79% | |
2.207,79 | 2.183,82 | 2.216,88 | 2.183,40 | 135,52M | +1.24% | |
2.180,70 | 2.178,90 | 2.184,19 | 2.168,61 | 82,02M | -0.51% | |
2.191,82 | 2.161,92 | 2.191,82 | 2.160,59 | 128,81M | +2.54% | |
2.137,44 | 2.114,99 | 2.137,54 | 2.110,41 | 65,47M | +0.81% | |
2.120,35 | 2.096,81 | 2.120,55 | 2.095,51 | 105,75M | +1.45% | |
2.090,03 | 2.070,02 | 2.104,63 | 2.069,67 | 86,27M | +0.69% | |
2.075,76 | 2.056,93 | 2.075,76 | 2.054,80 | 73,30M | +1.58% |
Alta: 2.287,40 | Baixa: 2.054,80 | Diferença: 232,60 | Média: 2.191,46 | Var%: 11,94 |