Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
56,8 | 56,8 | 55,2 | +0,53% | 911,74K | aa.aa | ||
165,9 | 167,0 | 164,2 | -0,36% | 4,2M | aa.aa | ||
411,70 | 427,00 | 408,00 | +0,56% | 2,45M | aa.aa | ||
1.575,5 | 1.584,5 | 1.555,5 | +0,13% | 270,86K | aa.aa | ||
0,4100 | 0,4140 | 0,4100 | 0,00% | 263,38K | aa.aa | ||
89,40 | 90,38 | 89,06 | -1,24% | 7,64M | aa.aa | ||
456,2 | 460,5 | 456,1 | -0,65% | 391,96K | aa.aa | ||
680,8 | 704,6 | 679,6 | -1,68% | 588,43K | aa.aa | ||
359,9 | 362,2 | 357,2 | -0,72% | 1,72M | aa.aa | ||
145,8 | 146,6 | 144,9 | -0,55% | 1,45M | aa.aa | ||
181,20 | 182,70 | 180,65 | -0,25% | 2,68M | aa.aa | ||
280,40 | 283,00 | 279,50 | -0,43% | 2,26M | aa.aa | ||
312,1 | 312,8 | 309,2 | +0,29% | 2,57M | aa.aa | ||
51,64 | 52,70 | 51,32 | -2,46% | 820,34K | aa.aa | ||
4,25 | 4,38 | 4,25 | -2,07% | 311,96K | aa.aa | ||
178,6 | 179,2 | 177,4 | +0,22% | 1,21M | aa.aa | ||
125,0 | 125,0 | 123,1 | +0,73% | 864,25K | aa.aa | ||
141,75 | 141,90 | 140,80 | 0,00% | 1,06M | aa.aa | ||
289,60 | 289,60 | 286,50 | +1,01% | 1,58M | aa.aa | ||
260,10 | 262,00 | 259,50 | -0,54% | 556,77K | aa.aa | ||
125,85 | 128,00 | 125,05 | +0,36% | 10,28M | aa.aa | ||
256,40 | 260,10 | 255,60 | -0,77% | 3,48M | aa.aa | ||
152,10 | 155,00 | 150,80 | -1,90% | 2,97M | aa.aa | ||
35,07 | 36,04 | 35,07 | -2,31% | 9,63M | aa.aa | ||
241,0 | 241,7 | 238,7 | +0,25% | 997,67K | aa.aa | ||
61,10 | 61,70 | 58,52 | +2,14% | 1,71M | aa.aa | ||
160,30 | 160,75 | 159,20 | -0,12% | 1,55M | aa.aa | ||
11,60 | 11,65 | 11,51 | +1,05% | 925,05K | aa.aa | ||
286,4 | 286,4 | 284,2 | +0,14% | 477,45K | aa.aa | ||
116,00 | 116,35 | 114,85 | +0,48% | 1,6M | aa.aa | ||
50,00 | 50,35 | 49,40 | +0,56% | 1,22M | aa.aa | ||
89,50 | 90,40 | 89,10 | -1,43% | 37,1K | aa.aa | ||
88,05 | 89,20 | 86,75 | -1,18% | 570,77K | aa.aa | ||
224,3 | 224,4 | 218,8 | +0,67% | 715,25K | aa.aa | ||
113,5 | 114,2 | 112,4 | -1,39% | 2,3M | aa.aa | ||
352,0 | 355,6 | 347,0 | +0,57% | 201,92K | aa.aa | ||
130,60 | 132,30 | 129,90 | -0,91% | 211K | aa.aa | ||
46,80 | 47,30 | 46,20 | -2,19% | 60,78K | aa.aa | ||
46,71 | 47,30 | 46,16 | -2,34% | 2,79M | aa.aa | ||
391,80 | 393,20 | 391,00 | -0,10% | 57,9K | aa.aa | ||
311,2 | 312,2 | 308,7 | +0,52% | 215K | aa.aa | ||
136,2 | 147,5 | 134,1 | -11,56% | 1,81M | aa.aa | ||
87,2 | 88,9 | 86,0 | -2,24% | 16,86K | aa.aa | ||
85,4 | 87,0 | 84,2 | -2,29% | 1,71M | aa.aa | ||
239,9 | 239,9 | 235,5 | +0,80% | 207,61K | aa.aa | ||
206,60 | 208,80 | 206,00 | -1,05% | 70,26K | aa.aa | ||
381,2 | 384,0 | 378,2 | +0,42% | 102,29K | aa.aa | ||
511,0 | 514,0 | 510,5 | -0,20% | 80,6K | aa.aa | ||
124,0 | 126,0 | 124,0 | -2,36% | 1,87K | aa.aa | ||
126,2 | 126,7 | 123,9 | -0,32% | 316,28K | aa.aa | ||
212,0 | 216,0 | 210,0 | -1,40% | 3,77K | aa.aa | ||
212,0 | 214,0 | 211,8 | -0,38% | 195,07K | aa.aa | ||
4,27 | 4,29 | 4,15 | +1,67% | 874,27K | aa.aa | ||
76,20 | 76,30 | 75,00 | +0,40% | 358,83K | aa.aa | ||
38,20 | 38,58 | 37,40 | +1,60% | 727,22K | aa.aa | ||
493,2 | 517,7 | 486,6 | +2,66% | 6,16M | aa.aa | ||
124,6 | 125,0 | 123,0 | +0,81% | 15,31K | aa.aa | ||
181,80 | 183,00 | 181,20 | 0,00% | 34,61K | aa.aa | ||
59,50 | 60,36 | 56,90 | +1,64% | 5,65M | aa.aa | ||
151,00 | 156,00 | 151,00 | -3,51% | 958 | aa.aa | ||
374,10 | 375,70 | 370,30 | -0,19% | 400,36K | aa.aa | ||
257,20 | 260,00 | 255,80 | -0,54% | 129,65K | aa.aa | ||
266,0 | 267,2 | 262,8 | +0,91% | 973,41K | aa.aa | ||
0,075 | 0,081 | 0,073 | -8,60% | 17,43M | aa.aa | ||
310,20 | 311,20 | 306,20 | -0,32% | 290,51K | aa.aa | ||
169,4 | 171,3 | 168,6 | -0,35% | 257,86K | aa.aa | ||
1.106,0 | 1.126,0 | 1.106,0 | -0,90% | 48,49K | aa.aa | ||
112,60 | 114,00 | 111,00 | -1,23% | 239,03K | aa.aa | ||
0,056 | 0,062 | 0,056 | -6,75% | 1,02M | aa.aa | ||
377,4 | 379,0 | 364,6 | +2,55% | 361,87K | aa.aa | ||
30,40 | 32,75 | 30,40 | -6,17% | 120,53K | aa.aa | ||
74,12 | 75,20 | 73,58 | -0,70% | 2,45M | aa.aa | ||
322,00 | 336,00 | 304,50 | +1,74% | 60K | aa.aa | ||
25,95 | 25,95 | 25,00 | +3,18% | 8,66K | aa.aa | ||
246,5 | 251,0 | 244,5 | -1,60% | 30,09K | aa.aa | ||
152,65 | 153,75 | 151,30 | -0,46% | 471,78K | aa.aa | ||
122,00 | 124,00 | 121,40 | -0,49% | 3,24K | aa.aa | ||
147,30 | 147,50 | 145,70 | +0,48% | 472,42K | aa.aa | ||
115,4 | 115,8 | 114,0 | +0,61% | 206,2K | aa.aa | ||
84,90 | 85,30 | 84,00 | -0,35% | 696,27K | aa.aa | ||
26,150 | 27,200 | 26,000 | -1,32% | 70,4K | aa.aa | ||
105,5 | 110,3 | 102,7 | -0,19% | 633,35K | aa.aa | ||
55,00 | 55,40 | 54,30 | -0,72% | 265,92K | aa.aa | ||
0,636 | 0,638 | 0,616 | +3,25% | 42,36K | aa.aa | ||
62,90 | 63,20 | 61,00 | -0,47% | 13,14K | aa.aa | ||
4,98 | 5,00 | 4,80 | +1,22% | 16,47K | aa.aa | ||
16,65 | 16,65 | 16,45 | +1,22% | 40,24K | aa.aa | ||
191,00 | 192,00 | 187,60 | 0,00% | 3,61K | aa.aa | ||
277,40 | 278,80 | 274,40 | -1,00% | 44,94K | aa.aa | ||
473,60 | 479,60 | 473,40 | -0,75% | 79,25K | aa.aa | ||
88,80 | 91,20 | 87,00 | +0,45% | 134,06K | aa.aa | ||
187,00 | 188,20 | 183,40 | -0,21% | 13,73K | aa.aa | ||
346,20 | 348,40 | 342,00 | +0,23% | 69,85K | aa.aa | ||
36,08 | 36,24 | 35,70 | +0,33% | 429,5K | aa.aa | ||
48,00 | 48,00 | 47,40 | 0,00% | 1,48K | aa.aa | ||
4,56 | 4,99 | 4,50 | -8,62% | 8,57K | aa.aa | ||
198,60 | 204,50 | 195,00 | -0,20% | 7,05K | aa.aa | ||
46,00 | 46,05 | 45,40 | +0,44% | 3,27K | aa.aa | ||
70,75 | 71,50 | 70,30 | -0,07% | 495,34K | aa.aa | ||
44,35 | 48,00 | 41,85 | +3,74% | 29,61K | aa.aa | ||
94,80 | 94,80 | 93,80 | +0,96% | 81,42K | aa.aa | ||
16,75 | 17,55 | 16,75 | +0,90% | 6,86K | aa.aa | ||
49,00 | 49,95 | 48,70 | -1,01% | 125,51K | aa.aa | ||
60,20 | 61,00 | 54,50 | +6,17% | 90,53K | aa.aa | ||
18,50 | 19,05 | 18,50 | -1,60% | 6,08K | aa.aa | ||
62,0 | 63,0 | 62,0 | -1,59% | 1,4K | aa.aa | ||
78,30 | 78,30 | 76,30 | +0,26% | 20,21K | aa.aa | ||
106,00 | 108,00 | 104,80 | 0,00% | 6,12K | aa.aa | ||
41,2 | 41,7 | 40,7 | -0,72% | 117,39K | aa.aa | ||
47,00 | 47,50 | 46,45 | +0,97% | 283,47K | aa.aa | ||
20,26 | 21,26 | 20,22 | -3,25% | 54,02K | aa.aa | ||
55,70 | 56,40 | 55,00 | -1,42% | 112,69K | aa.aa | ||
26,00 | 26,60 | 26,00 | -2,26% | 33,18K | aa.aa | ||
32,15 | 33,00 | 32,00 | -2,58% | 265,16K | aa.aa | ||
495,00 | 501,00 | 487,40 | -1,20% | 57,69K | aa.aa | ||
356,0 | 356,0 | 345,0 | +2,59% | 2,06K | aa.aa | ||
81,2 | 81,4 | 80,4 | +0,12% | 875,8K | aa.aa | ||
255,0 | 259,6 | 255,0 | -1,47% | 441,68K | aa.aa | ||
392,20 | 393,40 | 391,00 | -0,08% | 195,16K | aa.aa | ||
1,570 | 1,635 | 1,565 | -2,79% | 89,9K | aa.aa | ||
16,7 | 17,6 | 16,7 | -2,90% | 530,83K | aa.aa | ||
227,00 | 229,00 | 226,00 | -0,87% | 489 | aa.aa | ||
0,84 | 0,85 | 0,83 | -1,18% | 159,55K | aa.aa | ||
103,00 | 105,60 | 103,00 | -2,46% | 98,25K | aa.aa | ||
212,80 | 215,20 | 212,00 | -0,47% | 130,85K | aa.aa | ||
41,00 | 42,90 | 40,60 | -1,20% | 3,99K | aa.aa | ||
35,78 | 36,22 | 35,56 | -0,64% | 531,53K | aa.aa | ||
7,88 | 8,30 | 7,86 | -5,75% | 189,5K | aa.aa | ||
32,00 | 34,70 | 31,00 | -1,23% | 21K | aa.aa | ||
74,8 | 76,2 | 74,8 | -1,45% | 176,76K | aa.aa | ||
197,84 | 202,50 | 197,66 | -1,87% | 161,17K | aa.aa | ||
22,40 | 22,40 | 22,40 | 0,00% | 15 | aa.aa | ||
22,30 | 22,80 | 21,40 | +6,19% | 22,69K | aa.aa | ||
65,40 | 65,60 | 64,00 | +1,55% | 8,04K | aa.aa | ||
15,520 | 16,460 | 15,520 | -4,20% | 42,47K | aa.aa | ||
10,70 | 10,70 | 10,70 | 0,00% | 5 | aa.aa | ||
8,44 | 8,44 | 8,04 | +7,11% | 138,35K | aa.aa | ||
0,51 | 0,58 | 0,50 | -1,93% | 307,52K | aa.aa | ||
3,76 | 3,78 | 3,69 | 0,00% | 924,33K | aa.aa | ||
116,30 | 116,40 | 115,00 | +0,43% | 260,57K | aa.aa | ||
37,1 | 37,5 | 37,0 | -1,59% | 3,44M | aa.aa | ||
162,0 | 162,2 | 161,2 | +0,50% | 10,04K | aa.aa | ||
58,6 | 58,7 | 58,1 | +0,17% | 193,17K | aa.aa | ||
177,20 | 179,00 | 174,00 | +1,14% | 132,35K | aa.aa | ||
89,20 | 89,60 | 86,40 | +1,13% | 5,61K | aa.aa | ||
0,221 | 0,228 | 0,216 | -0,90% | 319,34K | aa.aa | ||
15,45 | 15,50 | 15,35 | 0,00% | 3,01K | aa.aa | ||
151,40 | 154,40 | 149,80 | -0,13% | 96,97K | aa.aa | ||
116,40 | 117,00 | 116,00 | -0,34% | 20,64K | aa.aa | ||
37,5 | 38,8 | 35,8 | -2,60% | 235,39K | aa.aa | ||
93,40 | 93,90 | 92,00 | -0,32% | 70,05K | aa.aa | ||
5,74 | 5,88 | 5,58 | -2,38% | 15,24K | aa.aa | ||
2,860 | 2,900 | 2,802 | +0,21% | 65,59K | aa.aa | ||
64,50 | 65,80 | 64,50 | -1,53% | 18,58K | aa.aa | ||
4,58 | 4,85 | 4,58 | -2,97% | 664,68K | aa.aa | ||
114,50 | 116,00 | 112,50 | -1,72% | 1,46K | aa.aa | ||
38,10 | 39,50 | 38,10 | -0,78% | 4,25K | aa.aa | ||
231,50 | 234,00 | 222,50 | +2,43% | 756,89K | aa.aa | ||
196,20 | 196,20 | 193,00 | +1,34% | 54,21K | aa.aa | ||
2,83 | 2,86 | 2,80 | 0,00% | 86,85K | aa.aa | ||
222,00 | 227,00 | 222,00 | -0,45% | 1,82K | aa.aa | ||
303,40 | 304,60 | 299,20 | +0,07% | 97,7K | aa.aa | ||
36,550 | 37,600 | 36,100 | -2,53% | 13,98K | aa.aa | ||
219,6 | 223,8 | 215,4 | +2,71% | 171,02K | aa.aa | ||
109,00 | 110,00 | 109,00 | 0,00% | 4,36K | aa.aa | ||
241,0 | 243,0 | 239,0 | 0,00% | 5,55K | aa.aa | ||
161,40 | 162,70 | 158,70 | +1,70% | 155,01K | aa.aa | ||
316,00 | 317,00 | 312,40 | +0,13% | 332,66K | aa.aa | ||
23,90 | 24,40 | 23,20 | +0,21% | 75,12K | aa.aa | ||
99,00 | 99,00 | 97,80 | +1,02% | 1,16K | aa.aa | ||
96,60 | 97,15 | 95,15 | +0,57% | 373,29K | aa.aa | ||
20,400 | 20,400 | 19,950 | +0,99% | 1,54K | aa.aa | ||
52,70 | 53,50 | 52,30 | -1,31% | 51,26K | aa.aa | ||
259,00 | 269,00 | 253,00 | +3,19% | 44,89K | aa.aa | ||
155,50 | 155,50 | 155,00 | +0,65% | 130 | aa.aa | ||
156,20 | 157,30 | 153,90 | +0,39% | 154,81K | aa.aa | ||
77,20 | 77,90 | 76,80 | -0,52% | 199,42K | aa.aa | ||
177,20 | 181,00 | 177,00 | -2,21% | 23,4K | aa.aa | ||
248,00 | 248,00 | 245,00 | +1,22% | 155 | aa.aa | ||
7,48 | 7,48 | 7,28 | +1,91% | 48,47K | aa.aa | ||
313,40 | 315,40 | 308,00 | +0,45% | 20,06K | aa.aa | ||
351,20 | 358,20 | 351,20 | -1,68% | 121,6K | aa.aa | ||
145,00 | 145,00 | 140,40 | +1,47% | 90,03K | aa.aa | ||
45,64 | 45,74 | 44,64 | +0,26% | 969,17K | aa.aa | ||
98,15 | 99,25 | 96,85 | -0,46% | 663,85K | aa.aa | ||
58,7 | 59,8 | 58,6 | -1,18% | 3,37K | aa.aa | ||
22,30 | 23,45 | 22,05 | -3,46% | 22,39K | aa.aa | ||
221,00 | 226,80 | 220,20 | -2,04% | 337,03K | aa.aa | ||
121,80 | 122,40 | 119,50 | +0,41% | 305,88K | aa.aa | ||
273,00 | 277,50 | 270,00 | -0,73% | 63K | aa.aa | ||
7,920 | 8,100 | 7,870 | 0,00% | 467,49K | aa.aa | ||
5,63 | 5,82 | 5,63 | -1,57% | 8,41M | aa.aa | ||
249,20 | 251,40 | 239,20 | +6,04% | 911,08K | aa.aa | ||
31,96 | 33,76 | 31,94 | -3,85% | 424,96K | aa.aa | ||
633,50 | 679,00 | 608,00 | -2,16% | 1,19M | aa.aa | ||
8,94 | 8,94 | 8,72 | +1,59% | 14,77K | aa.aa | ||
2,07 | 2,21 | 2,06 | -5,03% | 2,84M | aa.aa | ||
22,200 | 22,800 | 21,500 | +0,45% | 319,07K | aa.aa | ||
11,20 | 12,50 | 11,20 | -10,40% | 267 | aa.aa | ||
2,39 | 2,44 | 2,38 | -0,83% | 1,03M | aa.aa | ||
725,60 | 730,20 | 717,20 | -0,60% | 673,39K | aa.aa | ||
16,25 | 17,90 | 16,25 | -4,41% | 10,43K | aa.aa | ||
96,44 | 96,70 | 94,28 | -0,13% | 192,68K | aa.aa | ||
0,03 | 0,03 | 0,03 | 0,00% | 3,8M | aa.aa | ||
507,00 | 517,00 | 472,00 | +6,74% | 1,55K | aa.aa | ||
94,50 | 94,90 | 93,00 | +1,07% | 15,47K | aa.aa | ||
96,75 | 97,95 | 96,10 | +0,57% | 87,81K | aa.aa | ||
148,90 | 155,40 | 148,90 | -3,37% | 483,47K | aa.aa | ||
341,60 | 345,00 | 338,80 | -0,35% | 259,99K | aa.aa | ||
78,10 | 78,40 | 76,70 | +0,90% | 296,13K | aa.aa | ||
90,50 | 90,90 | 89,00 | +1,80% | 59,49K | aa.aa | ||
148,60 | 148,60 | 144,20 | +1,09% | 66,91K | aa.aa | ||
3,3880 | 3,5160 | 3,3300 | +0,65% | 1,82M | aa.aa | ||
11,52 | 11,88 | 11,52 | -1,20% | 9,43K | aa.aa | ||
150,40 | 151,80 | 149,00 | -0,79% | 179,55K | aa.aa | ||
50,35 | 51,25 | 50,20 | -0,89% | 362,19K | aa.aa | ||
41,40 | 41,70 | 41,00 | +0,24% | 113,39K | aa.aa | ||
51,70 | 52,40 | 51,30 | -0,39% | 6,95K | aa.aa | ||
0,17 | 0,18 | 0,17 | 0,00% | 63,1K | aa.aa | ||
0,14 | 0,14 | 0,14 | 0,00% | 1,15M | aa.aa | ||
32,95 | 33,50 | 32,20 | -1,64% | 105,15K | aa.aa | ||
301,50 | 303,00 | 295,50 | +0,84% | 60,6K | aa.aa | ||
187,60 | 187,60 | 184,80 | +0,32% | 310,7K | aa.aa | ||
13,90 | 13,95 | 13,25 | +2,58% | 10,43K | aa.aa | ||
43,75 | 43,75 | 41,50 | +4,67% | 99,06K | aa.aa | ||
6,24 | 6,64 | 6,00 | -4,59% | 14,6K | aa.aa | ||
0,74 | 0,79 | 0,65 | -1,33% | 80,29K | aa.aa | ||
29,40 | 31,00 | 29,40 | -5,77% | 344 | aa.aa | ||
28,95 | 30,10 | 28,95 | -3,82% | 372,15K | aa.aa | ||
72,20 | 73,00 | 71,20 | +0,28% | 5,64K | aa.aa | ||
33,36 | 33,75 | 33,12 | -0,92% | 1,37M | aa.aa | ||
128,600 | 129,000 | 123,600 | +2,88% | 164,18K | aa.aa | ||
32,78 | 34,48 | 32,52 | -4,60% | 531,63K | aa.aa | ||
19,48 | 19,55 | 19,05 | -0,36% | 1,09M | aa.aa | ||
5,590 | 6,470 | 4,835 | +12,36% | 74,58K | aa.aa | ||
2.000,00 | 2.020,00 | 1.960,00 | +0,50% | 75 | aa.aa | ||
558,000 | 562,000 | 549,000 | +0,54% | 15,62K | aa.aa | ||
5,47 | 5,74 | 5,45 | -3,19% | 609,3K | aa.aa | ||
209,00 | 209,00 | 202,00 | +2,96% | 6,97K | aa.aa | ||
8,470 | 8,680 | 8,400 | +0,36% | 416,43K | aa.aa | ||
179,50 | 181,60 | 172,50 | -0,11% | 151,73K | aa.aa | ||
93,35 | 94,00 | 93,00 | -0,27% | 336,1K | aa.aa | ||
14,52 | 15,04 | 14,40 | -2,29% | 597,3K | aa.aa | ||
55,10 | 55,45 | 53,50 | +2,23% | 1,38M | aa.aa | ||
68,90 | 70,20 | 68,60 | -1,29% | 297,18K | aa.aa | ||
655,50 | 664,50 | 653,50 | -1,21% | 44,33K | aa.aa | ||
0,29 | 0,31 | 0,29 | -3,33% | 8M | aa.aa | ||
5,75 | 5,97 | 5,68 | -3,69% | 2,15M | aa.aa | ||
86,80 | 87,20 | 86,50 | +0,23% | 908,96K | aa.aa | ||
11,060 | 11,480 | 11,040 | -3,83% | 359,16K | aa.aa | ||
2,24 | 2,31 | 2,17 | +0,90% | 71,75K | aa.aa | ||
186,70 | 187,90 | 184,20 | -0,11% | 131,41K | aa.aa | ||
16,42 | 16,90 | 16,22 | +0,49% | 52,72K | aa.aa | ||
42,50 | 42,50 | 40,25 | +4,68% | 178,22K | aa.aa | ||
14,99 | 15,40 | 14,50 | +4,39% | 129,78K | aa.aa | ||
60,90 | 61,70 | 59,90 | 0,00% | 11,89K | aa.aa | ||
2,91 | 2,91 | 2,90 | +0,34% | 7,39K | aa.aa | ||
10,55 | 10,90 | 10,55 | -3,21% | 21,21K | aa.aa | ||
10,56 | 10,98 | 10,42 | -3,65% | 382,27K | aa.aa | ||
104,40 | 106,40 | 102,80 | +1,56% | 265,73K | aa.aa | ||
47,70 | 47,95 | 47,00 | +0,53% | 4,26K | aa.aa | ||
175,18 | 177,16 | 174,34 | +0,09% | 39,98K | aa.aa | ||
9,26 | 9,29 | 9,00 | +2,89% | 366,79K | aa.aa | ||
40,1000 | 40,3000 | 39,1500 | +2,04% | 57,13K | aa.aa | ||
22,38 | 22,56 | 22,06 | -0,80% | 72,43K | aa.aa | ||
34,2500 | 34,4500 | 34,2500 | -0,72% | 148,93K | aa.aa | ||
103,0200 | 105,0200 | 102,8000 | -2,22% | 890,66K | aa.aa | ||
2,7000 | 3,0000 | 2,6380 | -10,40% | 1,91M | aa.aa | ||
99,6000 | 107,2000 | 99,6000 | -7,09% | 53,76K | aa.aa | ||
39,400 | 39,800 | 39,000 | +0,77% | 2,8K | aa.aa | ||
181,00 | 184,20 | 180,20 | -0,17% | 192,19K | aa.aa | ||
57,3000 | 59,0000 | 57,1000 | -2,22% | 17,91K | aa.aa | ||
26,15 | 26,30 | 26,00 | -0,57% | 2,07K | aa.aa | ||
5,8200 | 5,8500 | 5,7600 | 0,00% | 73,35K | aa.aa | ||
3,8560 | 3,9840 | 3,7820 | -1,38% | 1,52M | aa.aa | ||
5,080 | 5,210 | 5,000 | -1,17% | 1,31M | aa.aa | ||
2,500 | 2,500 | 2,430 | 0,00% | 174,32K | aa.aa | ||
368,80 | 368,80 | 334,00 | +11,22% | 207,82K | aa.aa | ||
121,10 | 123,30 | 120,90 | -1,30% | 238,15K | aa.aa | ||
0,7065 | 0,7340 | 0,7055 | -1,88% | 354,75K | aa.aa | ||
21,6000 | 22,0000 | 20,3000 | +3,35% | 123,87K | aa.aa | ||
56,4000 | 59,0000 | 54,2000 | +2,17% | 3,48K | aa.aa | ||
141,8000 | 145,5000 | 140,1000 | +0,85% | 118,92K | aa.aa | ||
25,860 | 26,080 | 25,600 | +0,31% | 624,91K | aa.aa | ||
183,800 | 183,800 | 179,800 | +0,66% | 48,85K | aa.aa | ||
258,5000 | 258,5000 | 254,5000 | +0,58% | 54,2K | aa.aa | ||
126,6000 | 129,8000 | 122,1000 | +2,10% | 1,19M | aa.aa | ||
103,20 | 103,50 | 101,70 | -0,86% | 55,26K | aa.aa | ||
263,50 | 264,50 | 261,00 | -0,38% | 6,37K | aa.aa | ||
263,90 | 265,00 | 261,60 | -0,11% | 2,06M | aa.aa | ||
255,60 | 259,00 | 255,00 | -1,62% | 130,96K | aa.aa | ||
115,00 | 115,00 | 109,60 | +4,74% | 73,99K | aa.aa | ||
136,20 | 142,20 | 135,80 | -2,64% | 626,4K | aa.aa | ||
20,40 | 20,60 | 19,70 | +4,08% | 129,05K | aa.aa | ||
12,64 | 13,00 | 12,36 | +0,32% | 365,6K | aa.aa | ||
25,50 | 26,50 | 25,50 | -2,67% | 89,89K | aa.aa | ||
25,30 | 25,40 | 24,60 | +0,80% | 11,7K | aa.aa | ||
292,0000 | 298,2000 | 291,4000 | -2,80% | 69,3K | aa.aa | ||
44,95 | 45,10 | 44,25 | -0,44% | 2,26K | aa.aa | ||
30,58 | 30,86 | 29,68 | -2,61% | 1,23M | aa.aa | ||
4,2680 | 4,2680 | 3,9900 | -3,96% | 11,16M | aa.aa | ||
170,00 | 170,20 | 168,15 | 0,00% | 168,14K | aa.aa | ||
48,20 | 49,00 | 47,55 | +0,73% | 90,68K | aa.aa | ||
27,96 | 28,40 | 27,78 | -0,14% | 149,45K | aa.aa | ||
12,75 | 13,25 | 12,75 | -3,41% | 1,57K | aa.aa | ||
35,00 | 35,85 | 34,65 | -0,14% | 235,12K | aa.aa | ||
49,26 | 49,82 | 48,52 | -1,28% | 98,42K | aa.aa | ||
122,10 | 124,00 | 121,60 | -1,53% | 53,02K | aa.aa | ||
192,60 | 193,20 | 190,70 | -0,16% | 527,76K | aa.aa | ||
217,40 | 218,60 | 217,00 | -0,50% | 1,5M | aa.aa | ||
17,840 | 18,280 | 17,220 | -2,30% | 496,97K | aa.aa | ||
86,05 | 89,00 | 83,60 | -2,16% | 359,34K | aa.aa | ||
351,50 | 357,00 | 347,00 | -0,99% | 27,81K | aa.aa | ||
25,20 | 27,10 | 25,01 | -2,82% | 21,18K | aa.aa | ||
9,97 | 10,03 | 9,84 | -0,10% | 441,39K | aa.aa | ||
2,855 | 2,865 | 2,745 | +0,18% | 2,98M | aa.aa | ||
2,42 | 2,42 | 2,42 | 0,00% | 108 | aa.aa | ||
1,05 | 1,16 | 1,02 | -17,31% | 87,98M | aa.aa | ||
107,60 | 108,60 | 102,80 | +1,70% | 127,94K | aa.aa | ||
63,800 | 64,000 | 63,600 | 0,00% | 22,73K | aa.aa | ||
5,22 | 5,32 | 5,21 | -1,14% | 14,45K | aa.aa | ||
6,50 | 6,50 | 6,30 | -0,61% | 980 | aa.aa | ||
322,20 | 327,30 | 319,90 | -0,65% | 770,17K | aa.aa | ||
15,16 | 15,36 | 14,80 | +0,26% | 261,67K | aa.aa | ||
285,20 | 289,80 | 285,20 | -1,25% | 44,69K | aa.aa | ||
68,80 | 68,80 | 67,70 | +0,58% | 1,11M | aa.aa | ||
78,00 | 78,70 | 77,30 | +1,04% | 16,62K | aa.aa | ||
41,10 | 41,90 | 39,90 | +0,74% | 5,09K | aa.aa | ||
22,86 | 23,42 | 22,82 | -2,39% | 481,75K | aa.aa | ||
19,55 | 19,60 | 18,50 | +5,68% | 63,5K | aa.aa | ||
9,28 | 9,76 | 9,18 | +0,22% | 8,18K | aa.aa | ||
277,60 | 281,00 | 272,60 | +1,24% | 184,52K | aa.aa | ||
18,90 | 19,00 | 18,46 | +0,64% | 17,07K | aa.aa | ||
29,55 | 30,85 | 29,30 | -3,11% | 40,21K | aa.aa | ||
148,80 | 153,40 | 146,60 | -2,11% | 71,17K | aa.aa | ||
117,40 | 118,55 | 113,05 | +2,44% | 147,92K | aa.aa | ||
12,80 | 12,80 | 12,35 | +4,07% | 163,81K | aa.aa | ||
230,60 | 231,20 | 221,40 | +4,06% | 856,58K | aa.aa | ||
60,00 | 60,80 | 59,60 | -0,33% | 11,31K | aa.aa | ||
26,15 | 26,85 | 26,10 | -0,57% | 8,1K | aa.aa | ||
22,40 | 22,40 | 22,00 | 0,00% | 11,35K | aa.aa | ||
238,50 | 240,00 | 236,50 | -0,63% | 9,76K | aa.aa | ||
32,74 | 32,76 | 31,32 | +10,53% | 1,24M | aa.aa | ||
6,22 | 6,43 | 6,21 | -3,72% | 806,33K | aa.aa | ||
39,30 | 39,50 | 38,10 | +1,29% | 3,04K | aa.aa | ||
11,95 | 12,45 | 11,60 | -2,45% | 29,44K | aa.aa | ||
200,20 | 204,40 | 195,60 | -0,50% | 438,18K | aa.aa | ||
56,45 | 56,45 | 55,60 | +0,27% | 672,44K | aa.aa | ||
9,72 | 9,90 | 9,72 | -1,82% | 35,63K | aa.aa | ||
10,34 | 10,52 | 10,26 | -0,58% | 217,21K | aa.aa | ||
12,94 | 13,20 | 12,82 | -2,41% | 87,66K | aa.aa | ||
9,81 | 9,85 | 9,54 | +1,66% | 2,26M | aa.aa | ||
38,40 | 39,12 | 38,00 | -1,49% | 719,39K | aa.aa | ||
12,10 | 12,30 | 11,95 | +0,83% | 13,95K | aa.aa | ||
4,61 | 4,70 | 4,58 | -1,71% | 136,76K | aa.aa | ||
22,75 | 23,29 | 22,69 | -1,81% | 7,84M | aa.aa | ||
58,80 | 59,30 | 58,20 | 0,00% | 109,71K | aa.aa | ||
14,25 | 14,25 | 14,00 | +1,42% | 4,47K | aa.aa | ||
15,70 | 16,30 | 15,46 | -1,01% | 3,15M | aa.aa | ||
77,90 | 80,70 | 77,20 | -3,71% | 13,11K | aa.aa | ||
16,24 | 16,40 | 15,98 | +0,25% | 345,44K | aa.aa | ||
42,05 | 42,90 | 42,00 | -0,24% | 22,83K | aa.aa | ||
105,50 | 106,90 | 102,20 | +2,33% | 266,59K | aa.aa | ||
43,30 | 43,70 | 42,80 | +0,58% | 136,52K | aa.aa | ||
1,42 | 1,51 | 1,34 | +5,99% | 447,3K | aa.aa | ||
163,80 | 164,60 | 162,40 | +0,74% | 570,2K | aa.aa | ||
58,30 | 59,90 | 57,80 | -1,19% | 48,47K | aa.aa | ||
76,20 | 76,80 | 75,70 | -0,52% | 76,89K | aa.aa | ||
20,70 | 21,85 | 20,70 | -3,72% | 109,38K | aa.aa | ||
61,30 | 61,80 | 60,50 | +0,16% | 192,14K | aa.aa | ||
79,60 | 81,75 | 74,40 | +3,98% | 975,6K | aa.aa | ||
106,20 | 106,20 | 105,40 | +0,57% | 13,91K | aa.aa | ||
19,48 | 19,48 | 18,33 | +9,38% | 2,06M | aa.aa | ||
63,80 | 64,15 | 62,15 | +0,24% | 368,07K | aa.aa | ||
61,40 | 62,90 | 60,80 | +0,66% | 79,86K | aa.aa | ||
24,60 | 24,75 | 24,40 | +0,41% | 15,64K | aa.aa | ||
15,76 | 16,12 | 15,58 | +0,64% | 31,66K | aa.aa | ||
45,68 | 46,00 | 45,28 | -0,65% | 193,09K | aa.aa | ||
91,32 | 93,39 | 90,71 | -1,46% | 156,64K | aa.aa | ||
24,85 | 25,70 | 24,80 | -2,17% | 233,73K | aa.aa | ||
65,90 | 69,50 | 64,55 | -1,79% | 315,7K | aa.aa | ||
37,15 | 37,45 | 36,30 | 0,00% | 796 | aa.aa | ||
120,36 | 121,00 | 118,32 | +0,82% | 171,19K | aa.aa | ||
1.865,00 | 1.943,40 | 1.854,00 | -2,27% | 6,9K | aa.aa | ||
84,70 | 84,93 | 82,21 | +1,18% | 869,1K | aa.aa | ||
77,20 | 81,75 | 77,20 | -2,65% | 4,85K | aa.aa | ||
92,50 | 95,77 | 92,21 | -3,40% | 48,34K | aa.aa | ||
71,14 | 71,93 | 69,82 | +0,74% | 145,88K | aa.aa | ||
16,10 | 16,50 | 15,90 | -2,13% | 20K | aa.aa | ||
6,43 | 6,43 | 6,25 | +2,23% | 221,66K | aa.aa | ||
92,50 | 93,00 | 91,40 | +0,16% | 87,9K | aa.aa | ||
15,74 | 15,94 | 15,30 | +0,25% | 446,51K | aa.aa |