💎 Tenha acesso exclusivo e economize 45%

OMX Stockholm All Share Cap GI (OMXSCAPGI)

Estocolmo

Moeda em SEK

509,85

-1,02(-0,20%)

Fechado·12:30:59

Var. Diária

508,70

511,10

Var. 52 semanas

400,43

517,80

Composição do OMX Stockholm All Share Cap GI

Encontre nesta página a composição do OMX Stockholm All Share Cap GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm All Share Cap GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	56,8	56,8	55,2	+0,53%	911,74K	aa.aa	12:30:59
Atlas Copco A	165,9	167,0	164,2	-0,36%	4,2M	aa.aa	12:30:59
Boliden	411,70	427,00	408,00	+0,56%	2,45M	aa.aa	12:30:59
AstraZeneca	1.575,5	1.584,5	1.555,5	+0,13%	270,86K	aa.aa	12:30:59
Eniro	0,4100	0,4140	0,4100	0,00%	263,38K	aa.aa	12:30:59
LM Ericsson B	89,40	90,38	89,06	-1,24%	7,64M	aa.aa	12:30:59
Alfa Laval	456,2	460,5	456,1	-0,65%	391,96K	aa.aa	12:30:59
ABB	680,8	704,6	679,6	-1,68%	588,43K	aa.aa	12:30:59
Assa Abloy	359,9	362,2	357,2	-0,72%	1,72M	aa.aa	12:30:59
Atlas Copco B	145,8	146,6	144,9	-0,55%	1,45M	aa.aa	12:30:59
S.e.b	181,20	182,70	180,65	-0,25%	2,68M	aa.aa	12:30:59
Sandvik	280,40	283,00	279,50	-0,43%	2,26M	aa.aa	12:30:59
Investor B	312,1	312,8	309,2	+0,29%	2,57M	aa.aa	12:30:59
Nokia Oyj	51,64	52,70	51,32	-2,46%	820,34K	aa.aa	12:30:59
Orron Energy AB	4,25	4,38	4,25	-2,07%	311,96K	aa.aa	12:30:59
Hennes & Mauritz	178,6	179,2	177,4	+0,22%	1,21M	aa.aa	12:30:59
Svenska Cellulosa	125,0	125,0	123,1	+0,73%	864,25K	aa.aa	12:30:59
Securitas B	141,75	141,90	140,80	0,00%	1,06M	aa.aa	12:30:59
Swedbank	289,60	289,60	286,50	+1,01%	1,58M	aa.aa	12:30:59
Skanska B	260,10	262,00	259,50	-0,54%	556,77K	aa.aa	12:30:59
Svenska Handelsbanken	125,85	128,00	125,05	+0,36%	10,28M	aa.aa	12:30:59
Volvo B	256,40	260,10	255,60	-0,77%	3,48M	aa.aa	12:30:59
Tele2 AB	152,10	155,00	150,80	-1,90%	2,97M	aa.aa	12:30:59
Telia Company	35,07	36,04	35,07	-2,31%	9,63M	aa.aa	12:30:59
SKF B	241,0	241,7	238,7	+0,25%	997,67K	aa.aa	12:30:59
SSAB AB	61,10	61,70	58,52	+2,14%	1,71M	aa.aa	12:30:59
Nordea Bank	160,30	160,75	159,20	-0,12%	1,55M	aa.aa	12:30:59
Meren Energy	11,60	11,65	11,51	+1,05%	925,05K	aa.aa	12:30:59
Axfood AB	286,4	286,4	284,2	+0,14%	477,45K	aa.aa	12:30:59
Castellum AB	116,00	116,35	114,85	+0,48%	1,6M	aa.aa	12:30:59
Elekta	50,00	50,35	49,40	+0,56%	1,22M	aa.aa	12:30:59
Ericsson A	89,50	90,40	89,10	-1,43%	37,1K	aa.aa	12:30:59
Fabege	88,05	89,20	86,75	-1,18%	570,77K	aa.aa	12:30:59
Getinge	224,3	224,4	218,8	+0,67%	715,25K	aa.aa	12:30:59
Hexagon	113,5	114,2	112,4	-1,39%	2,3M	aa.aa	12:30:59
Holmen	352,0	355,6	347,0	+0,57%	201,92K	aa.aa	12:30:59
Hufvudstaden	130,60	132,30	129,90	-0,91%	211K	aa.aa	12:30:59
Husqvarna A	46,80	47,30	46,20	-2,19%	60,78K	aa.aa	12:30:59
Husqvarna B	46,71	47,30	46,16	-2,34%	2,79M	aa.aa	12:30:59
Industrivarden	391,80	393,20	391,00	-0,10%	57,9K	aa.aa	12:30:59
Investor A	311,2	312,2	308,7	+0,52%	215K	aa.aa	12:30:59
JM AB	136,2	147,5	134,1	-11,56%	1,81M	aa.aa	12:30:59
Kinnevik AB	87,2	88,9	86,0	-2,24%	16,86K	aa.aa	12:30:59
Kinnevik Investment B	85,4	87,0	84,2	-2,29%	1,71M	aa.aa	12:30:59
Investment Latour	239,9	239,9	235,5	+0,80%	207,61K	aa.aa	12:30:59
Lindab International	206,60	208,80	206,00	-1,05%	70,26K	aa.aa	12:30:59
Loomis AB	381,2	384,0	378,2	+0,42%	102,29K	aa.aa	12:30:59
Lundbergforetagen	511,0	514,0	510,5	-0,20%	80,6K	aa.aa	12:30:59
Modern Times A	124,0	126,0	124,0	-2,36%	1,87K	aa.aa	12:30:59
Modern Times B	126,2	126,7	123,9	-0,32%	316,28K	aa.aa	12:30:59
NCC A	212,0	216,0	210,0	-1,40%	3,77K	aa.aa	12:30:59
NCC B	212,0	214,0	211,8	-0,38%	195,07K	aa.aa	12:30:59
Nobia	4,27	4,29	4,15	+1,67%	874,27K	aa.aa	12:30:59
Peab AB	76,20	76,30	75,00	+0,40%	358,83K	aa.aa	12:30:59
Ratos AB	38,20	38,58	37,40	+1,60%	727,22K	aa.aa	12:30:59
Saab AB	493,2	517,7	486,6	+2,66%	6,16M	aa.aa	12:30:59
Svenska Cellulosa	124,6	125,0	123,0	+0,81%	15,31K	aa.aa	12:30:59
Skandinaviska Enskilda Banken	181,80	183,00	181,20	0,00%	34,61K	aa.aa	12:30:59
SSAB AB	59,50	60,36	56,90	+1,64%	5,65M	aa.aa	12:30:59
Tele2 AB A	151,00	156,00	151,00	-3,51%	958	aa.aa	12:30:59
Trelleborg	374,10	375,70	370,30	-0,19%	400,36K	aa.aa	12:30:59
Volvo A	257,20	260,00	255,80	-0,54%	129,65K	aa.aa	12:30:59
AAK	266,0	267,2	262,8	+0,91%	973,41K	aa.aa	12:30:59
Active Biotech	0,075	0,081	0,073	-8,60%	17,43M	aa.aa	12:30:59
Addtech	310,20	311,20	306,20	-0,32%	290,51K	aa.aa	12:30:59
Afry AB	169,4	171,3	168,6	-0,35%	257,86K	aa.aa	12:30:59
Autoliv Inc	1.106,0	1.126,0	1.106,0	-0,90%	48,49K	aa.aa	12:30:59
Addnode B	112,60	114,00	111,00	-1,23%	239,03K	aa.aa	12:30:59
Anoto	0,056	0,062	0,056	-6,75%	1,02M	aa.aa	12:30:59
Avanza Bank Holding	377,4	379,0	364,6	+2,55%	361,87K	aa.aa	12:30:59
Arise Windpower	30,40	32,75	30,40	-6,17%	120,53K	aa.aa	12:30:59
Fastighets AB Balder	74,12	75,20	73,58	-0,70%	2,45M	aa.aa	12:30:59
Bergman Beving AB	322,00	336,00	304,50	+1,74%	60K	aa.aa	12:30:59
Be Group	25,95	25,95	25,00	+3,18%	8,66K	aa.aa	12:30:59
Beijer Alma	246,5	251,0	244,5	-1,60%	30,09K	aa.aa	12:30:59
Beijer Ref	152,65	153,75	151,30	-0,46%	471,78K	aa.aa	12:30:59
Ependion AB	122,00	124,00	121,40	-0,49%	3,24K	aa.aa	12:30:59
Betsson	147,30	147,50	145,70	+0,48%	472,42K	aa.aa	12:30:59
Bilia	115,4	115,8	114,0	+0,61%	206,2K	aa.aa	12:30:59
BillerudKorsnas AB	84,90	85,30	84,00	-0,35%	696,27K	aa.aa	12:30:59
Bioinvent	26,150	27,200	26,000	-1,32%	70,4K	aa.aa	12:30:59
Biogaia	105,5	110,3	102,7	-0,19%	633,35K	aa.aa	12:30:59
Byggmax Group	55,00	55,40	54,30	-0,72%	265,92K	aa.aa	12:30:59
Bong AB	0,636	0,638	0,616	+3,25%	42,36K	aa.aa	12:30:59
Bjorn Borg	62,90	63,20	61,00	-0,47%	13,14K	aa.aa	12:30:59
Boul Ab	4,98	5,00	4,80	+1,22%	16,47K	aa.aa	12:30:59
Brinova Fastigheter	16,65	16,65	16,45	+1,22%	40,24K	aa.aa	12:30:59
BTS Group B	191,00	192,00	187,60	0,00%	3,61K	aa.aa	12:30:59
Bure Equity	277,40	278,80	274,40	-1,00%	44,94K	aa.aa	12:30:59
Catena	473,60	479,60	473,40	-0,75%	79,25K	aa.aa	12:30:59
Nelly Group AB	88,80	91,20	87,00	+0,45%	134,06K	aa.aa	12:30:59
Cellavision	187,00	188,20	183,40	-0,21%	13,73K	aa.aa	12:30:59
Clas Ohlson B	346,20	348,40	342,00	+0,23%	69,85K	aa.aa	12:30:59
Cloetta	36,08	36,24	35,70	+0,33%	429,5K	aa.aa	12:30:59
Concejo AB	48,00	48,00	47,40	0,00%	1,48K	aa.aa	12:30:59
Corem Property	4,56	4,99	4,50	-8,62%	8,57K	aa.aa	12:30:59
CTT Systems AB	198,60	204,50	195,00	-0,20%	7,05K	aa.aa	12:30:59
Dedicare	46,00	46,05	45,40	+0,44%	3,27K	aa.aa	12:30:59
Dios Fastigheter	70,75	71,50	70,30	-0,07%	495,34K	aa.aa	12:30:59
Doro	44,35	48,00	41,85	+3,74%	29,61K	aa.aa	12:30:59
Duni	94,80	94,80	93,80	+0,96%	81,42K	aa.aa	12:30:59
Duroc B	16,75	17,55	16,75	+0,90%	6,86K	aa.aa	12:30:59
Eastnine	49,00	49,95	48,70	-1,01%	125,51K	aa.aa	12:30:59
Elanders AB B	60,20	61,00	54,50	+6,17%	90,53K	aa.aa	12:30:59
Elon AB	18,50	19,05	18,50	-1,60%	6,08K	aa.aa	12:30:59
Electrolux	62,0	63,0	62,0	-1,59%	1,4K	aa.aa	12:30:59
Enea	78,30	78,30	76,30	+0,26%	20,21K	aa.aa	12:30:59
eWork Group	106,00	108,00	104,80	0,00%	6,12K	aa.aa	12:30:59
Fagerhult	41,2	41,7	40,7	-0,72%	117,39K	aa.aa	12:30:59
Bulten AB	47,00	47,50	46,45	+0,97%	283,47K	aa.aa	12:30:59
Fingerprint Cards	20,26	21,26	20,22	-3,25%	54,02K	aa.aa	12:30:59
FastPartner	55,70	56,40	55,00	-1,42%	112,69K	aa.aa	12:30:59
Formpipe Software AB	26,00	26,60	26,00	-2,26%	33,18K	aa.aa	12:30:59
HEBA Fastighets	32,15	33,00	32,00	-2,58%	265,16K	aa.aa	12:30:59
HMS Networks	495,00	501,00	487,40	-1,20%	57,69K	aa.aa	12:30:59
Holmen	356,0	356,0	345,0	+2,59%	2,06K	aa.aa	12:30:59
Hexpol B	81,2	81,4	80,4	+0,12%	875,8K	aa.aa	12:30:59
Indutrade	255,0	259,6	255,0	-1,47%	441,68K	aa.aa	12:30:59
Industrivarden AB	392,20	393,40	391,00	-0,08%	195,16K	aa.aa	12:30:59
Image Systems	1,570	1,635	1,565	-2,79%	89,9K	aa.aa	12:30:59
ITAB Shop Concept	16,7	17,6	16,7	-2,90%	530,83K	aa.aa	12:30:59
Kabe Husvagnar B	227,00	229,00	226,00	-0,87%	489	aa.aa	12:30:59
Karol Devel B	0,84	0,85	0,83	-1,18%	159,55K	aa.aa	12:30:59
Know It	103,00	105,60	103,00	-2,46%	98,25K	aa.aa	12:30:59
Lagercrantz Group	212,80	215,20	212,00	-0,47%	130,85K	aa.aa	12:30:59
Lammhults Design Group	41,00	42,90	40,60	-1,20%	3,99K	aa.aa	12:30:59
Atrium Ljungberg	35,78	36,22	35,56	-0,64%	531,53K	aa.aa	12:30:59
Moberg Pharma	7,88	8,30	7,86	-5,75%	189,5K	aa.aa	12:30:59
Malmbergs Elektriska	32,00	34,70	31,00	-1,23%	21K	aa.aa	12:30:59
Mekonomen	74,8	76,2	74,8	-1,45%	176,76K	aa.aa	12:30:59
Mycronic publ AB	197,84	202,50	197,66	-1,87%	161,17K	aa.aa	12:30:59
HAKI Safety A	22,40	22,40	22,40	0,00%	15	aa.aa	20/10
HAKI Safety AB	22,30	22,80	21,40	+6,19%	22,69K	aa.aa	12:30:59
Micro Systemation AB	65,40	65,60	64,00	+1,55%	8,04K	aa.aa	12:30:59
mySafety AB	15,520	16,460	15,520	-4,20%	42,47K	aa.aa	12:30:59
Midsona A	10,70	10,70	10,70	0,00%	5	aa.aa	12:30:59
Midsona B	8,44	8,44	8,04	+7,11%	138,35K	aa.aa	12:30:59
Medivir	0,51	0,58	0,50	-1,93%	307,52K	aa.aa	12:30:59
Net Insight B	3,76	3,78	3,69	0,00%	924,33K	aa.aa	12:30:59
New Wave Group AB	116,30	116,40	115,00	+0,43%	260,57K	aa.aa	12:30:59
Nibe Industrier B	37,1	37,5	37,0	-1,59%	3,44M	aa.aa	12:30:59
Nederman	162,0	162,2	161,2	+0,50%	10,04K	aa.aa	12:30:59
Nolato B	58,6	58,7	58,1	+0,17%	193,17K	aa.aa	12:30:59
Note	177,20	179,00	174,00	+1,14%	132,35K	aa.aa	12:30:59
Novotek B	89,20	89,60	86,40	+1,13%	5,61K	aa.aa	12:30:59
Vivesto AB	0,221	0,228	0,216	-0,90%	319,34K	aa.aa	12:30:59
Logistea AB	15,45	15,50	15,35	0,00%	3,01K	aa.aa	12:30:59
Oem International	151,40	154,40	149,80	-0,13%	96,97K	aa.aa	12:30:59
Investment Oresund	116,40	117,00	116,00	-0,34%	20,64K	aa.aa	12:30:59
Orexo	37,5	38,8	35,8	-2,60%	235,39K	aa.aa	12:30:59
Proact It Group	93,40	93,90	92,00	-0,32%	70,05K	aa.aa	12:30:59
PION AB	5,74	5,88	5,58	-2,38%	15,24K	aa.aa	12:30:59
Precise Biometrics AB	2,860	2,900	2,802	+0,21%	65,59K	aa.aa	12:30:59
Prevas B	64,50	65,80	64,50	-1,53%	18,58K	aa.aa	12:30:59
Pricer B	4,58	4,85	4,58	-2,97%	664,68K	aa.aa	12:30:59
Profilgruppen B	114,50	116,00	112,50	-1,72%	1,46K	aa.aa	12:30:59
Ratos A	38,10	39,50	38,10	-0,78%	4,25K	aa.aa	12:30:59
Raysearch Laboratories	231,50	234,00	222,50	+2,43%	756,89K	aa.aa	12:30:59
Rejlers AB	196,20	196,20	193,00	+1,34%	54,21K	aa.aa	12:30:59
Rottneros	2,83	2,86	2,80	0,00%	86,85K	aa.aa	12:30:59
Sagax AB	222,00	227,00	222,00	-0,45%	1,82K	aa.aa	12:30:59
Sectra	303,40	304,60	299,20	+0,07%	97,7K	aa.aa	12:30:59
Sensys Traffic	36,550	37,600	36,100	-2,53%	13,98K	aa.aa	12:30:59
Svenska Handelsbanken AB	219,6	223,8	215,4	+2,71%	171,02K	aa.aa	12:30:59
Sintercast	109,00	110,00	109,00	0,00%	4,36K	aa.aa	12:30:59
SKF	241,0	243,0	239,0	0,00%	5,55K	aa.aa	12:30:59
SkiStar	161,40	162,70	158,70	+1,70%	155,01K	aa.aa	12:30:59
Swedish Orphan Biovitrum	316,00	317,00	312,40	+0,13%	332,66K	aa.aa	12:30:59
Softronic AB	23,90	24,40	23,20	+0,21%	75,12K	aa.aa	12:30:59
Stora Enso A	99,00	99,00	97,80	+1,02%	1,16K	aa.aa	12:30:59
Stora Enso	96,60	97,15	95,15	+0,57%	373,29K	aa.aa	12:30:59
Stockwik Forvaltning	20,400	20,400	19,950	+0,99%	1,54K	aa.aa	12:30:59
Svedbergs i Dalstorp	52,70	53,50	52,30	-1,31%	51,26K	aa.aa	12:30:59
Studsvik	259,00	269,00	253,00	+3,19%	44,89K	aa.aa	12:30:59
Sweco A	155,50	155,50	155,00	+0,65%	130	aa.aa	12:30:59
Sweco B	156,20	157,30	153,90	+0,39%	154,81K	aa.aa	12:30:59
Systemair	77,20	77,90	76,80	-0,52%	199,42K	aa.aa	12:30:59
TietoEVRY	177,20	181,00	177,00	-2,21%	23,4K	aa.aa	12:30:59
Traction B	248,00	248,00	245,00	+1,22%	155	aa.aa	12:30:59
Tradedoubler	7,48	7,48	7,28	+1,91%	48,47K	aa.aa	12:30:59
VBG Group AB	313,40	315,40	308,00	+0,45%	20,06K	aa.aa	12:30:59
Vitec B	351,20	358,20	351,20	-1,68%	121,6K	aa.aa	12:30:59
Vitrolife	145,00	145,00	140,40	+1,47%	90,03K	aa.aa	12:30:59
Wallenstam	45,64	45,74	44,64	+0,26%	969,17K	aa.aa	12:30:59
Wihlborgs Fastigheter	98,15	99,25	96,85	-0,46%	663,85K	aa.aa	12:30:59
XANO Industri	58,7	59,8	58,6	-1,18%	3,37K	aa.aa	12:30:59
Arctic Paper	22,30	23,45	22,05	-3,46%	22,39K	aa.aa	12:30:59
Sagax	221,00	226,80	220,20	-2,04%	337,03K	aa.aa	12:30:59
Granges	121,80	122,40	119,50	+0,41%	305,88K	aa.aa	12:30:59
NP3 Fastigheter AB	273,00	277,50	270,00	-0,73%	63K	aa.aa	12:30:59
Humble Group	7,920	8,100	7,870	0,00%	467,49K	aa.aa	12:30:59
Samhallsbyggnadsbolaget	5,63	5,82	5,63	-1,57%	8,41M	aa.aa	12:30:59
Thule Group AB	249,20	251,40	239,20	+6,04%	911,08K	aa.aa	12:30:59
Powercell Sweden	31,96	33,76	31,94	-3,85%	424,96K	aa.aa	12:30:59
Lundin Gold Inc	633,50	679,00	608,00	-2,16%	1,19M	aa.aa	12:30:59
Eltel AB	8,94	8,94	8,72	+1,59%	14,77K	aa.aa	12:30:59
Dustin Group AB	2,07	2,21	2,06	-5,03%	2,84M	aa.aa	12:30:59
Gruvaktiebolaget Viscaria	22,200	22,800	21,500	+0,45%	319,07K	aa.aa	12:30:59
Acrinova AB	11,20	12,50	11,20	-10,40%	267	aa.aa	12:30:59
Cantargia AB	2,39	2,44	2,38	-0,83%	1,03M	aa.aa	12:30:59
Evolution AB	725,60	730,20	717,20	-0,60%	673,39K	aa.aa	12:30:59
Bactiguard Holding AB	16,25	17,90	16,25	-4,41%	10,43K	aa.aa	12:30:59
Bufab Holding AB	96,44	96,70	94,28	-0,13%	192,68K	aa.aa	12:30:59
Episurf Medical AB	0,03	0,03	0,03	0,00%	3,8M	aa.aa	12:30:59
Fenix Outdoor International AG	507,00	517,00	472,00	+6,74%	1,55K	aa.aa	12:30:59
G5 Entertainment publ AB	94,50	94,90	93,00	+1,07%	15,47K	aa.aa	12:30:59
Hoist Finance AB	96,75	97,95	96,10	+0,57%	87,81K	aa.aa	12:30:59
Inwido	148,90	155,40	148,90	-3,37%	483,47K	aa.aa	12:30:59
Lifco publ AB	341,60	345,00	338,80	-0,35%	259,99K	aa.aa	12:30:59
Platzer Fastigheter Holding	78,10	78,40	76,70	+0,90%	296,13K	aa.aa	12:30:59
Scandi Standard publ AB	90,50	90,90	89,00	+1,80%	59,49K	aa.aa	12:30:59
Troax Group	148,60	148,60	144,20	+1,09%	66,91K	aa.aa	12:30:59
Tobii AB	3,3880	3,5160	3,3300	+0,65%	1,82M	aa.aa	12:30:59
Transtema Group AB	11,52	11,88	11,52	-1,20%	9,43K	aa.aa	12:30:59
Alimak Hek Group AB	150,40	151,80	149,00	-0,79%	179,55K	aa.aa	12:30:59
COOR Service Management AB	50,35	51,25	50,20	-0,89%	362,19K	aa.aa	12:30:59
Inission	41,40	41,70	41,00	+0,24%	113,39K	aa.aa	12:30:59
Nilorngruppen AB	51,70	52,40	51,30	-0,39%	6,95K	aa.aa	12:30:59
Starbreeze AB A	0,17	0,18	0,17	0,00%	63,1K	aa.aa	12:30:59
Starbreeze AB B	0,14	0,14	0,14	0,00%	1,15M	aa.aa	12:30:59
C-Rad	32,95	33,50	32,20	-1,64%	105,15K	aa.aa	12:30:59
Invisio Communications AB	301,50	303,00	295,50	+0,84%	60,6K	aa.aa	12:30:59
Pandox AB	187,60	187,60	184,80	+0,32%	310,7K	aa.aa	12:30:59
Wise Group AB	13,90	13,95	13,25	+2,58%	10,43K	aa.aa	12:30:59
Eolus Vind publ AB	43,75	43,75	41,50	+4,67%	99,06K	aa.aa	12:30:59
Moment Group AB	6,24	6,64	6,00	-4,59%	14,6K	aa.aa	12:30:59
Fastator	0,74	0,79	0,65	-1,33%	80,29K	aa.aa	12:30:59
Catella AB A	29,40	31,00	29,40	-5,77%	344	aa.aa	12:30:59
Catella AB B	28,95	30,10	28,95	-3,82%	372,15K	aa.aa	12:30:59
Christian Berner Trade Tech AB	72,20	73,00	71,20	+0,28%	5,64K	aa.aa	12:30:59
Sinch AB	33,36	33,75	33,12	-0,92%	1,37M	aa.aa	12:30:59
Hanza AB	128,600	129,000	123,600	+2,88%	164,18K	aa.aa	12:30:59
Hansa Biopharma	32,78	34,48	32,52	-4,60%	531,63K	aa.aa	12:30:59
Hexatronic Group AB	19,48	19,55	19,05	-0,36%	1,09M	aa.aa	12:30:59
Mendus AB	5,590	6,470	4,835	+12,36%	74,58K	aa.aa	12:30:59
Mangold AB	2.000,00	2.020,00	1.960,00	+0,50%	75	aa.aa	12:30:59
MedCap	558,000	562,000	549,000	+0,54%	15,62K	aa.aa	12:30:59
Egetis Therapeutics AB	5,47	5,74	5,45	-3,19%	609,3K	aa.aa	12:30:59
Stendorren Fastigheter AB	209,00	209,00	202,00	+2,96%	6,97K	aa.aa	12:30:59
Vestum AB	8,470	8,680	8,400	+0,36%	416,43K	aa.aa	12:30:59
Xvivo Perfusion AB	179,50	181,60	172,50	-0,11%	151,73K	aa.aa	12:30:59
Bravida Holding AB	93,35	94,00	93,00	-0,27%	336,1K	aa.aa	12:30:59
Saniona AB	14,52	15,04	14,40	-2,29%	597,3K	aa.aa	12:30:59
Dometic Group publ AB	55,10	55,45	53,50	+2,23%	1,38M	aa.aa	12:30:59
Attendo International publ AB	68,90	70,20	68,60	-1,29%	297,18K	aa.aa	12:30:59
Camurus AB	655,50	664,50	653,50	-1,21%	44,33K	aa.aa	12:30:59
Immunovia publ AB	0,29	0,31	0,29	-3,33%	8M	aa.aa	12:30:59
Stillfront Group publ AB	5,75	5,97	5,68	-3,69%	2,15M	aa.aa	12:30:59
Scandic Hotels Group AB	86,80	87,20	86,50	+0,23%	908,96K	aa.aa	12:30:59
Vicore Pharma Holding AB	11,060	11,480	11,040	-3,83%	359,16K	aa.aa	12:30:59
Catena Media	2,24	2,31	2,17	+0,90%	71,75K	aa.aa	12:30:59
AddLife	186,70	187,90	184,20	-0,11%	131,41K	aa.aa	12:30:59
Garo	16,42	16,90	16,22	+0,49%	52,72K	aa.aa	12:30:59
Humana	42,50	42,50	40,25	+4,68%	178,22K	aa.aa	12:30:59
Xbrane Biopharma	14,99	15,40	14,50	+4,39%	129,78K	aa.aa	12:30:59
Infant Bacterial Therapeutics	60,90	61,70	59,90	0,00%	11,89K	aa.aa	12:30:59
NGS Group	2,91	2,91	2,90	+0,34%	7,39K	aa.aa	12:30:59
Bonava A	10,55	10,90	10,55	-3,21%	21,21K	aa.aa	12:30:59
Bonava B	10,56	10,98	10,42	-3,65%	382,27K	aa.aa	12:30:59
AcadeMedia	104,40	106,40	102,80	+1,56%	265,73K	aa.aa	12:30:59
B3 Consulting Group AB	47,70	47,95	47,00	+0,53%	4,26K	aa.aa	12:30:59
TF Bank	175,18	177,16	174,34	+0,09%	39,98K	aa.aa	12:30:59
Maha Energy	9,26	9,29	9,00	+2,89%	366,79K	aa.aa	12:30:59
Flerie AB	40,1000	40,3000	39,1500	+2,04%	57,13K	aa.aa	12:30:59
BICO Group	22,38	22,56	22,06	-0,80%	72,43K	aa.aa	12:30:59
Sagax D	34,2500	34,4500	34,2500	-0,72%	148,93K	aa.aa	12:30:59
Embracer Group	103,0200	105,0200	102,8000	-2,22%	890,66K	aa.aa	12:30:59
Alligator Bioscience	2,7000	3,0000	2,6380	-10,40%	1,91M	aa.aa	12:30:59
Volati	99,6000	107,2000	99,6000	-7,09%	53,76K	aa.aa	12:30:59
NAXS Nordic Access	39,400	39,800	39,000	+0,77%	2,8K	aa.aa	12:30:59
AQ AB	181,00	184,20	180,20	-0,17%	192,19K	aa.aa	12:30:59
EQL Pharma	57,3000	59,0000	57,1000	-2,22%	17,91K	aa.aa	02:00:00
Railcare	26,15	26,30	26,00	-0,57%	2,07K	aa.aa	12:30:59
Senzime	5,8200	5,8500	5,7600	0,00%	73,35K	aa.aa	12:30:59
Sivers IMA	3,8560	3,9840	3,7820	-1,38%	1,52M	aa.aa	12:30:59
Oncopeptides	5,080	5,210	5,000	-1,17%	1,31M	aa.aa	12:30:59
IRLAB Therapeutics	2,500	2,500	2,430	0,00%	174,32K	aa.aa	12:30:59
MIPS	368,80	368,80	334,00	+11,22%	207,82K	aa.aa	12:30:59
Ambea	121,10	123,30	120,90	-1,30%	238,15K	aa.aa	12:30:59
Isofol Medical	0,7065	0,7340	0,7055	-1,88%	354,75K	aa.aa	12:30:59
Actic Group	21,6000	22,0000	20,3000	+3,35%	123,87K	aa.aa	12:30:59
FM Mattsson Mora	56,4000	59,0000	54,2000	+2,17%	3,48K	aa.aa	12:30:59
Intl Petroleum	141,8000	145,5000	140,1000	+0,85%	118,92K	aa.aa	12:30:59
Instalco Intressenter	25,860	26,080	25,600	+0,31%	624,91K	aa.aa	12:30:59
Sdiptech	183,800	183,800	179,800	+0,66%	48,85K	aa.aa	12:30:59
Medicover	258,5000	258,5000	254,5000	+0,58%	54,2K	aa.aa	12:30:59
Munters	126,6000	129,8000	122,1000	+2,10%	1,19M	aa.aa	12:30:59
Boozt	103,20	103,50	101,70	-0,86%	55,26K	aa.aa	12:30:59
Essity A	263,50	264,50	261,00	-0,38%	6,37K	aa.aa	12:30:59
Essity B	263,90	265,00	261,60	-0,11%	2,06M	aa.aa	12:30:59
Bonesupport	255,60	259,00	255,00	-1,62%	130,96K	aa.aa	12:30:59
Alligo AB	115,00	115,00	109,60	+4,74%	73,99K	aa.aa	12:30:59
Lundin	136,20	142,20	135,80	-2,64%	626,4K	aa.aa	12:30:59
Fastighets Trianon	20,40	20,60	19,70	+4,08%	129,05K	aa.aa	12:30:59
Sedana Medical	12,64	13,00	12,36	+0,32%	365,6K	aa.aa	12:30:59
XSpray Pharma	25,50	26,50	25,50	-2,67%	89,89K	aa.aa	12:30:59
Balco Group	25,30	25,40	24,60	+0,80%	11,7K	aa.aa	12:30:59
BioArctic	292,0000	298,2000	291,4000	-2,80%	69,3K	aa.aa	12:30:59
Ferronordic Machines	44,95	45,10	44,25	-0,44%	2,26K	aa.aa	12:30:59
Arjo	30,58	30,86	29,68	-2,61%	1,23M	aa.aa	12:30:59
Corem Property	4,2680	4,2680	3,9900	-3,96%	11,16M	aa.aa	12:30:59
Cibus Nordic Real Estate	170,00	170,20	168,15	0,00%	168,14K	aa.aa	12:30:59
Green Landscaping	48,20	49,00	47,55	+0,73%	90,68K	aa.aa	12:30:59
BHG Group AB	27,96	28,40	27,78	-0,14%	149,45K	aa.aa	12:30:59
Infrea	12,75	13,25	12,75	-3,41%	1,57K	aa.aa	12:30:59
Ovzon	35,00	35,85	34,65	-0,14%	235,12K	aa.aa	12:30:59
NCAB Group	49,26	49,82	48,52	-1,28%	98,42K	aa.aa	12:30:59
Better Collective	122,10	124,00	121,60	-1,53%	53,02K	aa.aa	12:30:59
Epiroc B	192,60	193,20	190,70	-0,16%	527,76K	aa.aa	12:30:59
Epiroc A	217,40	218,60	217,00	-0,50%	1,5M	aa.aa	12:30:59
Enad Global 7 AB	17,840	18,280	17,220	-2,30%	496,97K	aa.aa	12:30:59
Nyfosa	86,05	89,00	83,60	-2,16%	359,34K	aa.aa	12:30:59
Lime Tech	351,50	357,00	347,00	-0,99%	27,81K	aa.aa	12:30:59
Q linea	25,20	27,10	25,01	-2,82%	21,18K	aa.aa	12:30:59
Samhallsbyggnadsbolaget I D	9,97	10,03	9,84	-0,10%	441,39K	aa.aa	12:30:59
Ascelia Pharma	2,855	2,865	2,745	+0,18%	2,98M	aa.aa	12:30:59
Viaplay AB	2,42	2,42	2,42	0,00%	108	aa.aa	21/10
Viaplay AB	1,05	1,16	1,02	-17,31%	87,98M	aa.aa	12:30:59
Karnov Group	107,60	108,60	102,80	+1,70%	127,94K	aa.aa	12:30:59
John Mattson	63,800	64,000	63,600	0,00%	22,73K	aa.aa	12:30:59
K2A Knaust & Andersson Fastigheter	5,22	5,32	5,21	-1,14%	14,45K	aa.aa	12:30:59
Seafire	6,50	6,50	6,30	-0,61%	980	aa.aa	12:30:59
EQT AB	322,20	327,30	319,90	-0,65%	770,17K	aa.aa	12:30:59
K-Fast	15,16	15,36	14,80	+0,26%	261,67K	aa.aa	12:30:59
Traton	285,20	289,80	285,20	-1,25%	44,69K	aa.aa	12:30:59
Electrolux Prof	68,80	68,80	67,70	+0,58%	1,11M	aa.aa	12:30:59
FastPartner AB	78,00	78,70	77,30	+1,04%	16,62K	aa.aa	12:30:59
Genova Property Group AB	41,10	41,90	39,90	+0,74%	5,09K	aa.aa	12:30:59
VNV Global AB	22,86	23,42	22,82	-2,39%	481,75K	aa.aa	12:30:59
Qliro AB	19,55	19,60	18,50	+5,68%	63,5K	aa.aa	12:30:59
Wastbygg Gruppen AB	9,28	9,76	9,18	+0,22%	8,18K	aa.aa	12:30:59
Nordnet AB	277,60	281,00	272,60	+1,24%	184,52K	aa.aa	12:30:59
Annehem Fastigheter AB	18,90	19,00	18,46	+0,64%	17,07K	aa.aa	12:30:59
Fasadgruppen Group AB	29,55	30,85	29,30	-3,11%	40,21K	aa.aa	12:30:59
CoinShares International	148,80	153,40	146,60	-2,11%	71,17K	aa.aa	12:30:59
Yubico AB	117,40	118,55	113,05	+2,44%	147,92K	aa.aa	12:30:59
Pierce Group AB	12,80	12,80	12,35	+4,07%	163,81K	aa.aa	12:30:59
Hemnet Group AB	230,60	231,20	221,40	+4,06%	856,58K	aa.aa	12:30:59
Arla Plast AB	60,00	60,80	59,60	-0,33%	11,31K	aa.aa	12:30:59
Sleep Cycle AB	26,15	26,85	26,10	-0,57%	8,1K	aa.aa	12:30:59
Besqab AB	22,40	22,40	22,00	0,00%	11,35K	aa.aa	12:30:59
Corem Property Group AB	238,50	240,00	236,50	-0,63%	9,76K	aa.aa	12:30:59
Vimian Group AB	32,74	32,76	31,32	+10,53%	1,24M	aa.aa	12:30:59
Cint Group AB	6,22	6,43	6,21	-3,72%	806,33K	aa.aa	12:30:59
Wall To Wall AB	39,30	39,50	38,10	+1,29%	3,04K	aa.aa	12:30:59
Profoto Holding AB	11,95	12,45	11,60	-2,45%	29,44K	aa.aa	12:30:59
MilDef Group AB	200,20	204,40	195,60	-0,50%	438,18K	aa.aa	12:30:59
RVRC Holding AB	56,45	56,45	55,60	+0,27%	672,44K	aa.aa	12:30:59
Acrinova AB	9,72	9,90	9,72	-1,82%	35,63K	aa.aa	12:30:59
Stenhus Fastigheter I Norden AB	10,34	10,52	10,26	-0,58%	217,21K	aa.aa	12:30:59
Ctek AB	12,94	13,20	12,82	-2,41%	87,66K	aa.aa	12:30:59
Storskogen AB	9,81	9,85	9,54	+1,66%	2,26M	aa.aa	12:30:59
Truecaller AB	38,40	39,12	38,00	-1,49%	719,39K	aa.aa	12:30:59
Nordisk Bergteknik AB	12,10	12,30	11,95	+0,83%	13,95K	aa.aa	12:30:59
Netel Holding AB	4,61	4,70	4,58	-1,71%	136,76K	aa.aa	12:30:59
Volvo Car AB	22,75	23,29	22,69	-1,81%	7,84M	aa.aa	12:30:59
Synsam AB	58,80	59,30	58,20	0,00%	109,71K	aa.aa	12:30:59
Arion banki hf DRC	14,25	14,25	14,00	+1,42%	4,47K	aa.aa	12:30:59
Logistea AB	15,70	16,30	15,46	-1,01%	3,15M	aa.aa	12:30:59
Solid FAB	77,90	80,70	77,20	-3,71%	13,11K	aa.aa	12:30:59
KlaraBo Sverige AB	16,24	16,40	15,98	+0,25%	345,44K	aa.aa	12:30:59
Nivika Fastigheter AB	42,05	42,90	42,00	-0,24%	22,83K	aa.aa	12:30:59
Tobii Dynavox AB	105,50	106,90	102,20	+2,33%	266,59K	aa.aa	12:30:59
Swedish Logistic Property AB	43,30	43,70	42,80	+0,58%	136,52K	aa.aa	12:30:59
Nanologica AB	1,42	1,51	1,34	+5,99%	447,3K	aa.aa	12:30:59
Momentum AB	163,80	164,60	162,40	+0,74%	570,2K	aa.aa	12:30:59
Fastighetsbolaget Emilshus AB	58,30	59,90	57,80	-1,19%	48,47K	aa.aa	12:30:59
Engcon AB	76,20	76,80	75,70	-0,52%	76,89K	aa.aa	12:30:59
SynAct Pharma AB	20,70	21,85	20,70	-3,72%	109,38K	aa.aa	12:30:59
Norion Bank AB	61,30	61,80	60,50	+0,16%	192,14K	aa.aa	12:30:59
Alleima AB	79,60	81,75	74,40	+3,98%	975,6K	aa.aa	12:30:59
Sampo plc DRC	106,20	106,20	105,40	+0,57%	13,91K	aa.aa	12:30:59
Neobo Fastigheter AB	19,48	19,48	18,33	+9,38%	2,06M	aa.aa	12:30:59
Rusta AB	63,80	64,15	62,15	+0,24%	368,07K	aa.aa	12:30:59
Karnell AB	61,40	62,90	60,80	+0,66%	79,86K	aa.aa	12:30:59
Prisma Properties AB	24,60	24,75	24,40	+0,41%	15,64K	aa.aa	12:30:59
Cinclus Pharma Holding AB	15,76	16,12	15,58	+0,64%	31,66K	aa.aa	12:30:59
Sveafastigheter AB	45,68	46,00	45,28	-0,65%	193,09K	aa.aa	12:30:59
Apotea Sverige AB	91,32	93,39	90,71	-1,46%	156,64K	aa.aa	12:30:59
Carasent AB	24,85	25,70	24,80	-2,17%	233,73K	aa.aa	12:30:59
Intea Fastigheter AB	65,90	69,50	64,55	-1,79%	315,7K	aa.aa	12:30:59
Intea Fastigheter AB	37,15	37,45	36,30	0,00%	796	aa.aa	12:30:59
Asmodee AB	120,36	121,00	118,32	+0,82%	171,19K	aa.aa	12:30:59
Roko AB	1.865,00	1.943,40	1.854,00	-2,27%	6,9K	aa.aa	12:30:59
Asker Healthcare AB	84,70	84,93	82,21	+1,18%	869,1K	aa.aa	12:30:59
Alvotech DRC	77,20	81,75	77,20	-2,65%	4,85K	aa.aa	12:30:59
Enity Holding AB	92,50	95,77	92,21	-3,40%	48,34K	aa.aa	12:30:59
Hacksaw AB	71,14	71,93	69,82	+0,74%	145,88K	aa.aa	12:30:59
Cavotec AB	16,10	16,50	15,90	-2,13%	20K	aa.aa	12:30:59
Gentoo Media	6,43	6,43	6,25	+2,23%	221,66K	aa.aa	12:30:59
NOBA Bank AB	92,50	93,00	91,40	+0,16%	87,9K	aa.aa	12:30:59
Verisure	15,74	15,94	15,30	+0,25%	446,51K	aa.aa	12:30:59

Ibovespa

144.873,00

+788

+0,55%

Ibovespa Futuros

147.693,00

+755

+0,51%

US 500

6.701,00

-34,3

-0,51%

US 30

46.529,50

-395,2

-0,84%

S&P 500 VIX

18,60

+0,73

+4,09%

Bitcoin Futuro Futuros

107.760,00

0,0

0,00%

Índice Dólar

98,70

-0,020

-0,02%

Market Movers

Nome	Último	Var. %	Vol.
Assaí ON	7,87	-7,08%	45,40M
B3 ON	12,45	+0,97%	42,12M
Ambev ON	12,07	-1,23%	29,49M
Petrobras PN	29,85	+1,15%	27,04M
Vale ON	61,88	+1,78%	25,25M
Weg ON	40,02	+0,88%	16,18M
Itaú Unibanco PN	38,11	+0,82%	13,42M

Nome	Último	Var. %	Vol.
FII Novo Horizonte	14,70	+20,00%	3,00
Fiset Pesca	0,240	+20,00%	1,00K
Desktop ON	13,55	+15,81%	2,17M
Intuitive Surgical BDR	143,16	+14,61%	693,00
Paranapanema ON	1,26	+12,50%	765,20K
GeoPark BDR	35,76	+11,30%	1,47K
GoPro BDR	12,70	+10,43%	14,49K

Nome	Último	Var. %	Vol.
Evertec	144,46	-12,06%	275,00
Tronox Pigmentos PNB	11,08	-11,29%	1,50K
FII Brio Real Estate II	330,00	-10,54%	105,00
Rigetti Computing DRC	193,12	-10,31%	31,92K
Revee	2,92	-10,15%	800,00
FII Cenesp	1,37	-9,87%	59,17K
Avery Dennison BDR	479,16	-8,99%	300,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,42	+2,44%	60,62M
Vale ON	61,88	+1,78%	25,25M
Petrobras PN	29,85	+1,15%	27,04M
Weg ON	40,02	+0,88%	16,18M
Brava ON	14,51	+2,18%	12,69M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A Aaaaaa	12,07	+47,25%	17,77
Aaaaa	12,07	+47,25%	17,77
Aaaaaaa	14,45	+43,32%	20,71
Aaaaaaaaaaaa	14,45	+43,32%	20,71
Aaaaaa Aaaaaa	12,45	+40,73%	17,52
Aaaaaaa Aaaaaaaaa	12,45	+40,73%	17,52
Aaaaaaaaaaa	18,00	+36,67%	24,60

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A Aaaaaa	12,07	+47,25%	17,77
Aaaaa	12,07	+47,25%	17,77
Aaaaaaa	14,45	+43,32%	20,71
Aaaaaaaaaaaa	14,45	+43,32%	20,71
Aaaaaa Aaaaaa	12,45	+40,73%	17,52
Aaaaaaa Aaaaaaaaa	12,45	+40,73%	17,52
Aaaaaaaaaaa	18,00	+36,67%	24,60

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.2%

Tadawul All Share

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+398.9%

KOSPI

+86.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm All Share Cap GI (OMXSCAPGI)

Composição do OMX Stockholm All Share Cap GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB