OMX Stockholm All Share Cap GI (OMXSCAPGI)

Estocolmo

Moeda em SEK

490,28

+5,89(+1,22%)

Dados atuais·07:12:05

Var. Diária

485,94

490,33

Var. 52 semanas

400,43

517,80

Composição do OMX Stockholm All Share Cap GI

Encontre nesta página a composição do OMX Stockholm All Share Cap GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm All Share Cap GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	60,2	60,2	59,2	+2,10%	254,69K	aa.aa	06:23:56
Atlas Copco A	146,6	146,7	143,6	+1,77%	2,33M	aa.aa	07:00:41
Boliden	315,20	315,70	308,00	+2,67%	289,4K	aa.aa	07:00:34
AstraZeneca	1.397,0	1.410,5	1.388,5	-1,96%	117,71K	aa.aa	07:01:12
Eniro	0,4250	0,4300	0,4230	0,00%	562,43K	aa.aa	07:12:24
LM Ericsson B	72,00	72,06	71,30	+0,47%	672,2K	aa.aa	06:59:24
Alfa Laval	423,5	424,0	420,0	+0,86%	29,5K	aa.aa	06:59:36
ABB	636,0	637,4	628,8	+1,69%	182,46K	aa.aa	06:59:13
Assa Abloy	327,9	328,1	322,0	+1,99%	89,91K	aa.aa	07:00:27
Atlas Copco B	130,1	130,2	127,0	+2,08%	401,61K	aa.aa	06:59:51
S.e.b	174,50	174,90	173,10	+0,98%	473,78K	aa.aa	07:00:34
Sandvik	239,50	240,40	234,40	+2,57%	469,51K	aa.aa	07:00:34
Investor B	288,0	288,2	283,9	+1,59%	571,47K	aa.aa	07:09:01
Nokia Oyj	39,58	39,68	39,30	+0,30%	270,45K	aa.aa	06:38:30
Orron Energy AB	4,53	4,55	4,48	-0,40%	166,64K	aa.aa	07:11:37
Hennes & Mauritz	133,6	133,6	131,7	+1,37%	373,99K	aa.aa	07:00:29
Svenska Cellulosa	129,2	129,4	126,4	+2,14%	202,6K	aa.aa	07:00:33
Securitas B	149,60	149,60	147,85	+1,18%	82,78K	aa.aa	07:07:02
Swedbank	265,60	266,00	263,90	+0,87%	265,37K	aa.aa	07:00:12
Skanska B	234,20	234,20	229,80	+2,23%	90,01K	aa.aa	07:09:21
Svenska Handelsbanken	121,60	121,90	121,20	+0,37%	741,93K	aa.aa	06:59:42
Volvo B	283,00	283,20	276,90	+2,02%	1,3M	aa.aa	07:00:34
Tele2 AB	156,40	157,90	156,40	-0,95%	182,8K	aa.aa	06:59:58
Telia Company	34,96	35,40	34,96	-1,30%	1,35M	aa.aa	07:00:32
SKF B	234,3	234,3	229,1	+2,63%	391,69K	aa.aa	07:12:19
SSAB AB	57,06	57,10	55,12	+3,52%	210,98K	aa.aa	06:56:14
Nordea Bank	145,25	145,85	144,25	+0,90%	692,73K	aa.aa	07:12:41
Meren Energy	12,61	12,67	12,50	-0,13%	245,17K	aa.aa	07:10:37
Axfood AB	298,9	299,9	296,8	+0,34%	30,01K	aa.aa	07:12:13
Castellum AB	114,45	114,65	113,20	+1,28%	142,17K	aa.aa	07:11:22
Elekta	46,82	46,92	45,96	+1,39%	91,5K	aa.aa	07:00:34
Ericsson A	72,10	72,10	71,80	+0,42%	740	aa.aa	06:21:17
Fabege	84,75	84,95	83,45	+1,38%	133,83K	aa.aa	07:09:32
Getinge	194,1	194,3	190,8	+1,36%	128,77K	aa.aa	07:11:57
Hexagon	108,5	108,6	106,9	+1,54%	282,95K	aa.aa	07:00:33
Holmen	382,6	383,2	374,4	+2,03%	27,69K	aa.aa	07:10:27
Hufvudstaden	120,70	120,80	119,60	+0,92%	43,41K	aa.aa	07:10:40
Husqvarna A	54,10	54,10	53,40	+1,69%	8,94K	aa.aa	06:33:03
Husqvarna B	54,24	54,28	53,32	+1,84%	146,18K	aa.aa	07:09:30
Industrivarden	366,80	367,20	360,60	+1,89%	32,43K	aa.aa	07:06:48
Investor A	288,1	288,1	283,7	+1,55%	49,81K	aa.aa	07:09:00
JM AB	145,2	145,5	143,3	+1,75%	22,64K	aa.aa	06:58:38
Kinnevik AB	101,2	101,2	97,3	+2,43%	3,81K	aa.aa	06:39:22
Kinnevik Investment B	89,9	89,9	87,5	+2,72%	359,87K	aa.aa	07:12:35
Investment Latour	255,0	255,0	249,0	+2,33%	36,53K	aa.aa	07:12:19
Lindab International	211,80	212,40	206,00	+2,92%	12,93K	aa.aa	06:59:57
Loomis AB	395,2	395,6	393,0	+0,97%	10,49K	aa.aa	07:05:15
Lundbergforetagen	486,2	487,4	478,4	+1,72%	43,06K	aa.aa	07:12:12
Modern Times A	101,0	101,0	101,0	0,00%	50	aa.aa	06:00:01
Modern Times B	101,8	102,9	101,8	-0,20%	18,09K	aa.aa	07:06:32
NCC A	193,5	195,5	193,0	+1,31%	2,5K	aa.aa	07:10:10
NCC B	193,0	194,0	190,1	+1,85%	244,68K	aa.aa	07:09:21
Nobia	4,79	4,79	4,65	+3,41%	115,23K	aa.aa	07:10:47
Peab AB	75,75	75,90	74,55	+1,54%	87,15K	aa.aa	07:11:19
Ratos AB	35,78	35,84	35,20	+1,13%	123,88K	aa.aa	06:27:57
Saab AB	517,8	538,9	516,4	-4,43%	1,71M	aa.aa	07:00:25
Svenska Cellulosa	129,0	129,2	126,4	+2,06%	7,24K	aa.aa	07:02:50
Skandinaviska Enskilda Banken	176,80	177,20	174,60	+1,14%	13,43K	aa.aa	07:01:34
SSAB AB	55,96	55,96	54,06	+3,63%	1,24M	aa.aa	06:56:26
Tele2 AB A	157,50	158,00	157,50	-0,32%	242	aa.aa	06:00:00
Trelleborg	351,90	352,10	345,90	+1,65%	68,51K	aa.aa	07:12:20
Volvo A	283,00	283,00	277,00	+1,95%	18,65K	aa.aa	06:33:04
AAK	249,8	251,0	248,4	0,00%	92,48K	aa.aa	07:09:00
Active Biotech	0,185	0,192	0,184	+0,33%	2,48M	aa.aa	07:09:04
Addtech	334,00	335,00	330,60	+0,91%	87,52K	aa.aa	07:11:22
Afry AB	151,2	151,5	150,0	+0,80%	21,16K	aa.aa	07:10:13
Autoliv Inc	1.108,0	1.108,0	1.091,0	+1,47%	6,04K	aa.aa	07:09:29
Addnode B	112,00	113,00	109,60	+2,19%	1,03M	aa.aa	07:12:50
Anoto	0,060	0,063	0,060	-0,99%	412,95K	aa.aa	07:09:51
Avanza Bank Holding	360,8	363,0	356,4	+1,23%	24,46K	aa.aa	07:12:48
Arise Windpower	34,20	34,45	34,20	-0,44%	3,41K	aa.aa	05:53:03
Fastighets AB Balder	69,28	69,28	68,30	+1,94%	215,61K	aa.aa	07:11:45
Bergman Beving AB	329,50	331,00	324,00	+1,38%	9K	aa.aa	06:56:00
Be Group	34,20	34,25	34,00	-1,16%	2,64K	aa.aa	06:27:57
Beijer Alma	264,0	265,0	260,0	+1,15%	19,51K	aa.aa	07:12:27
Beijer Ref	172,90	174,15	170,75	+1,53%	1,11M	aa.aa	07:12:14
Ependion AB	117,00	117,00	116,60	+0,86%	285	aa.aa	06:14:01
Betsson	162,90	163,10	161,30	+0,37%	109,11K	aa.aa	07:12:24
Bilia	118,4	118,6	116,0	+2,07%	21,53K	aa.aa	07:08:54
BillerudKorsnas AB	86,70	86,80	84,50	+3,03%	132,75K	aa.aa	07:12:25
Bioinvent	38,800	38,900	38,050	+1,57%	19,57K	aa.aa	07:10:32
Biogaia	94,5	95,2	94,4	-0,26%	101,83K	aa.aa	06:42:41
Byggmax Group	56,70	57,40	56,60	-0,53%	36,76K	aa.aa	06:58:56
Bong AB	0,696	0,696	0,676	+0,87%	257	aa.aa	05:06:59
Bjorn Borg	58,80	59,50	58,50	-0,17%	2,76K	aa.aa	06:27:53
Boul Ab	6,50	6,50	6,32	+2,52%	28,68K	aa.aa	06:44:16
Brinova Fastigheter	17,00	17,00	16,80	+0,89%	42,54K	aa.aa	07:10:19
BTS Group B	181,60	181,80	177,20	+2,48%	17,66K	aa.aa	06:28:44
Bure Equity	291,00	291,40	286,00	+1,82%	9,08K	aa.aa	07:09:26
Catena	454,00	456,00	451,00	+0,80%	3,87K	aa.aa	07:06:04
Nelly Group AB	75,10	76,70	72,20	-1,96%	105,04K	aa.aa	07:12:14
Cellavision	165,60	166,20	162,60	+0,24%	5,41K	aa.aa	07:10:51
Clas Ohlson B	351,40	361,80	346,60	+2,03%	76,09K	aa.aa	07:12:31
Cloetta	31,50	31,64	31,32	+0,32%	49,11K	aa.aa	07:11:25
Concejo AB	42,30	42,50	41,10	+2,42%	1,94K	aa.aa	06:39:57
Corem Property	5,60	5,60	5,60	0,00%	10,41K	aa.aa	06:00:02
CTT Systems AB	221,50	224,50	221,50	-0,23%	77	aa.aa	06:31:26
Dedicare	46,95	47,95	46,95	-1,57%	1,12K	aa.aa	06:39:16
Dios Fastigheter	65,85	66,05	65,55	+0,61%	17,97K	aa.aa	07:06:46
Doro	38,10	39,05	37,90	-4,39%	1,82K	aa.aa	07:07:12
Duni	91,50	91,50	90,60	+1,10%	7,03K	aa.aa	06:55:42
Duroc B	16,15	16,45	16,15	0,00%	0	aa.aa	06/08
Eastnine	47,25	47,30	46,55	+1,61%	2,02K	aa.aa	07:08:44
Elanders AB B	55,20	56,10	54,60	-0,36%	7,79K	aa.aa	06:57:37
Elon AB	22,50	23,00	22,50	-1,75%	150	aa.aa	06:47:40
Electrolux	81,5	81,5	81,0	+0,62%	70	aa.aa	06:00:03
Enea	75,50	75,70	74,40	+2,03%	7,83K	aa.aa	06:56:26
eWork Group	107,80	108,20	106,20	+1,51%	1,39K	aa.aa	06:07:21
Fagerhult	40,1	40,1	38,9	+2,17%	38,73K	aa.aa	07:12:48
Bulten AB	57,30	57,50	56,80	+0,70%	6,8K	aa.aa	07:09:22
Fingerprint Cards	0,01	0,01	0,01	+2,00%	16,42M	aa.aa	07:08:15
FastPartner	52,20	52,20	50,80	+2,76%	12,63K	aa.aa	06:51:30
Formpipe Software AB	28,20	28,50	27,70	+1,81%	2,67K	aa.aa	07:02:48
HEBA Fastighets	31,40	31,65	31,25	0,00%	183,1K	aa.aa	07:10:45
HMS Networks	421,20	422,20	416,60	+1,35%	5,11K	aa.aa	07:06:57
Holmen	375,0	377,0	365,0	+1,63%	831	aa.aa	06:51:43
Hexpol B	83,9	84,0	82,3	+1,82%	84,55K	aa.aa	07:10:10
IAR Systems Group B	177,80	178,40	177,80	-0,11%	24,54K	aa.aa	07:05:48
Indutrade	235,8	236,0	231,6	+1,55%	258,1K	aa.aa	07:12:45
Industrivarden AB	366,30	366,50	361,00	+1,86%	72,81K	aa.aa	07:12:12
Image Systems	1,890	1,890	1,875	-0,53%	10,18K	aa.aa	06:40:50
ITAB Shop Concept	17,4	17,7	17,3	-0,91%	76,37K	aa.aa	07:12:12
Kabe Husvagnar B	256,00	256,00	253,00	+0,79%	697	aa.aa	06:45:54
Karol Devel B	1,22	1,24	0,98	+22,09%	1,28M	aa.aa	07:12:53
Know It	114,60	114,80	112,60	+1,78%	12,27K	aa.aa	06:58:56
Lagercrantz Group	230,00	230,20	223,80	+2,68%	59,55K	aa.aa	07:11:38
Lammhults Design Group	38,90	39,40	38,30	+2,91%	5,5K	aa.aa	07:10:05
Atrium Ljungberg	32,06	32,09	31,72	+1,30%	21,74K	aa.aa	07:05:42
Moberg Pharma	9,11	9,20	9,03	-0,16%	11,7K	aa.aa	07:11:47
Malmbergs Elektriska	43,80	44,50	43,80	0,00%	57	aa.aa	06:23:35
Mekonomen	85,4	85,7	83,5	+1,18%	48,02K	aa.aa	07:07:39
Mycronic publ AB	215,25	215,25	210,20	+2,70%	21,44K	aa.aa	07:10:27
HAKI Safety A	25,60	27,40	25,40	0,00%	0	aa.aa	06/08
HAKI Safety AB	23,80	23,90	23,20	+1,71%	170	aa.aa	07:01:45
Micro Systemation AB	56,60	56,60	56,00	+1,07%	827	aa.aa	07:10:52
mySafety AB	18,000	18,200	17,860	+0,11%	6,56K	aa.aa	07:11:00
Midsona A	11,50	11,50	11,50	0,00%	0	aa.aa	05/08
Midsona B	8,10	8,10	7,92	+2,02%	21,23K	aa.aa	07:10:32
Medivir	1,91	1,97	1,90	-3,34%	64,89K	aa.aa	07:07:42
Net Insight B	4,16	4,16	4,08	+2,34%	109,67K	aa.aa	07:07:19
New Wave Group AB	119,80	119,90	118,50	+1,27%	19,55K	aa.aa	07:11:56
Nibe Industrier B	45,4	45,6	44,3	+1,66%	1,55M	aa.aa	07:00:27
Nederman	167,6	167,8	164,6	+0,48%	2,77K	aa.aa	07:08:10
Nolato B	57,3	57,7	57,3	-0,35%	37,57K	aa.aa	07:12:16
Note	185,80	187,80	185,10	+0,32%	8,27K	aa.aa	07:04:49
Novotek B	102,00	103,00	99,40	+2,00%	15,81K	aa.aa	07:10:32
Vivesto AB	0,243	0,250	0,236	-2,99%	267,98K	aa.aa	07:09:02
Logistea AB	16,55	16,55	16,15	+0,30%	5,61K	aa.aa	06:00:04
Oem International	135,80	137,00	135,40	+0,15%	4,53K	aa.aa	07:11:22
Investment Oresund	123,40	123,40	120,40	+1,65%	29,01K	aa.aa	07:10:34
Orexo	20,3	20,6	19,9	+1,25%	2,99K	aa.aa	06:54:35
Proact It Group	93,30	93,50	92,10	+0,76%	22,02K	aa.aa	06:24:21
PION AB	5,90	5,90	5,76	+2,43%	200	aa.aa	06:29:02
Precise Biometrics AB	3,186	3,220	3,162	-1,06%	27,68K	aa.aa	06:57:48
Prevas B	72,70	73,00	72,10	-0,27%	9,21K	aa.aa	07:10:27
Pricer B	4,65	4,70	4,61	+0,98%	54,91K	aa.aa	07:12:22
Profilgruppen B	157,50	160,00	148,00	+6,42%	7,54K	aa.aa	07:06:02
Ratos A	36,70	37,00	36,70	-0,81%	750	aa.aa	06:00:01
Raysearch Laboratories	302,00	309,00	300,50	-1,47%	35,09K	aa.aa	07:12:52
Rejlers AB	192,40	192,80	190,60	+1,05%	2,75K	aa.aa	07:09:34
Rottneros	2,75	2,75	2,67	+2,81%	146,31K	aa.aa	07:08:32
Sagax AB	211,00	212,00	210,00	-4,09%	457	aa.aa	06:37:27
Sectra	353,40	353,60	349,60	+0,63%	13,79K	aa.aa	07:12:21
Sensys Traffic	43,150	43,650	43,100	-0,35%	2,01K	aa.aa	06:44:39
Svenska Handelsbanken AB	195,9	196,4	195,0	+0,41%	25,99K	aa.aa	07:10:10
Sintercast	115,00	115,00	114,00	0,00%	627	aa.aa	07:11:13
SKF	236,0	236,0	230,0	+3,06%	1,02K	aa.aa	07:10:53
SkiStar	156,50	156,70	155,00	+0,97%	4,49K	aa.aa	07:06:27
Swedish Orphan Biovitrum	274,60	274,80	269,00	+1,85%	18,82K	aa.aa	06:20:51
Softronic AB	23,25	23,60	23,10	+0,43%	8,28K	aa.aa	06:55:17
Stora Enso A	112,00	112,00	109,00	+2,75%	590	aa.aa	06:00:00
Stora Enso	109,90	109,90	104,90	+5,88%	1,03M	aa.aa	06:56:05
Stockwik Forvaltning	22,200	22,300	21,600	+1,83%	672	aa.aa	06:55:41
Svedbergs i Dalstorp	56,40	56,60	55,60	+1,44%	9,01K	aa.aa	07:09:33
Studsvik	200,00	204,00	195,50	+1,01%	3,82K	aa.aa	07:11:12
Sweco A	157,00	157,00	154,00	+1,95%	220	aa.aa	06:22:47
Sweco B	157,20	157,20	154,50	+1,75%	39,8K	aa.aa	07:12:18
Systemair	97,80	98,40	96,40	+2,19%	28,9K	aa.aa	06:45:44
TietoEVRY	169,50	170,20	167,60	+1,50%	4,67K	aa.aa	07:10:39
Traction B	262,00	263,00	261,00	0,00%	794	aa.aa	07:09:22
Tradedoubler	7,40	7,56	7,30	-0,27%	15,19K	aa.aa	06:49:18
VBG Group AB	279,00	279,40	274,60	+2,20%	3,06K	aa.aa	06:37:45
Vitec B	385,60	386,00	378,00	+2,72%	13,65K	aa.aa	07:10:27
Vitrolife	137,00	137,00	135,30	+1,33%	15,2K	aa.aa	07:10:13
Wallenstam	45,58	45,88	45,34	+1,11%	204,58K	aa.aa	07:11:19
Wihlborgs Fastigheter	97,90	98,00	96,90	+0,51%	14,59K	aa.aa	07:09:48
XANO Industri	62,0	65,0	61,0	0,00%	4,38K	aa.aa	07:11:09
Arctic Paper	28,35	28,90	28,30	-0,18%	16,47K	aa.aa	07:08:25
Sagax	211,40	212,00	208,00	+1,44%	54,74K	aa.aa	07:10:00
Granges	132,10	132,20	130,10	+0,61%	16,08K	aa.aa	06:24:14
NP3 Fastigheter AB	263,50	264,00	259,50	+0,96%	5,46K	aa.aa	06:55:55
Humble Group	7,660	7,680	7,360	+3,51%	201,74K	aa.aa	07:03:39
Samhallsbyggnadsbolaget	5,05	5,08	4,99	+1,08%	3,74M	aa.aa	07:12:53
Thule Group AB	272,80	275,00	268,60	+1,41%	18,45K	aa.aa	07:12:53
Powercell Sweden	30,80	30,86	30,30	+1,18%	21,41K	aa.aa	07:08:52
Lundin Gold Inc	503,50	513,00	501,00	+1,76%	139,69K	aa.aa	07:12:54
Eltel AB	10,30	10,40	9,88	+5,32%	84,78K	aa.aa	07:11:51
Dustin Group AB	1,66	1,67	1,63	+2,03%	1,38M	aa.aa	07:12:25
Gruvaktiebolaget Viscaria	16,200	16,300	16,040	+1,00%	41,91K	aa.aa	07:08:59
Acrinova AB	13,30	13,30	13,30	+0,38%	100	aa.aa	06:00:01
Cantargia AB	3,18	3,26	3,07	+2,58%	1,48M	aa.aa	07:12:29
Evolution AB	873,20	873,40	865,60	+0,83%	121,3K	aa.aa	07:05:40
Bactiguard Holding AB	30,00	30,00	29,50	0,00%	0	aa.aa	06/08
Bufab Holding AB	97,15	97,50	96,06	+1,56%	19,4K	aa.aa	07:12:11
Episurf Medical AB	0,04	0,05	0,04	-5,47%	2,79M	aa.aa	07:09:56
Fenix Outdoor International AG	508,00	515,00	508,00	-0,97%	335	aa.aa	07:01:33
G5 Entertainment publ AB	88,50	92,00	85,00	-14,90%	173,27K	aa.aa	07:11:12
Hoist Finance AB	99,50	100,00	98,00	+1,22%	16,16K	aa.aa	07:09:00
Inwido	182,80	183,00	179,70	+1,56%	11,21K	aa.aa	07:11:36
Lifco publ AB	348,20	348,80	343,20	+1,69%	55,88K	aa.aa	07:10:49
Platzer Fastigheter Holding	71,90	72,10	71,50	+1,13%	53,89K	aa.aa	07:05:48
Scandi Standard publ AB	95,60	96,30	95,30	-0,10%	8K	aa.aa	07:10:11
Troax Group	135,60	136,40	134,00	+1,95%	5,54K	aa.aa	07:09:41
Tobii AB	3,1900	3,2520	3,1500	+1,27%	1,54M	aa.aa	07:12:21
Transtema Group AB	15,08	15,10	14,90	+1,07%	7,5K	aa.aa	07:11:39
Alimak Hek Group AB	166,80	167,20	165,00	+0,36%	16,75K	aa.aa	07:12:02
COOR Service Management AB	48,20	48,20	46,96	+2,64%	42,24K	aa.aa	07:12:06
Inission	37,30	37,30	37,30	+0,81%	38	aa.aa	05:07:42
Nilorngruppen AB	55,60	56,10	55,20	0,00%	9,89K	aa.aa	06:04:47
Starbreeze AB A	0,26	0,26	0,26	+3,60%	8,14K	aa.aa	06:00:03
Starbreeze AB B	0,19	0,19	0,19	0,00%	489,68K	aa.aa	07:01:46
C-Rad	33,60	33,90	33,50	+0,30%	3,17K	aa.aa	06:33:01
Invisio Communications AB	317,50	322,00	317,00	-0,63%	11,6K	aa.aa	06:40:46
Pandox AB	177,00	177,20	174,60	+0,91%	6,08K	aa.aa	07:09:00
Wise Group AB	16,20	16,30	15,50	+3,85%	1,97K	aa.aa	05:39:56
Eolus Vind publ AB	58,00	58,20	57,00	+1,75%	23,29K	aa.aa	07:09:21
Moment Group AB	7,52	7,52	7,12	+3,87%	78	aa.aa	05:23:22
Fastator	0,96	1,00	0,95	-1,34%	53,69K	aa.aa	05:32:21
Catella AB A	30,20	30,20	30,20	0,00%	45	aa.aa	06:00:03
Catella AB B	30,30	30,30	29,80	+2,02%	7,07K	aa.aa	06:55:31
Christian Berner Trade Tech AB	76,00	76,00	70,20	+6,15%	31,96K	aa.aa	07:09:30
Sinch AB	32,82	33,05	32,42	+0,98%	1,14M	aa.aa	07:11:50
Hanza AB	110,400	110,400	108,400	+1,85%	16,83K	aa.aa	07:11:21
Hansa Biopharma	30,92	31,94	30,18	+2,93%	322,06K	aa.aa	07:08:33
Hexatronic Group AB	21,63	21,63	20,95	+2,22%	558,13K	aa.aa	06:34:13
Mendus AB	8,200	8,200	7,690	+2,37%	16,91K	aa.aa	07:10:51
Mangold AB	1.990,00	1.990,00	1.990,00	-1,49%	11	aa.aa	04:00:00
MedCap	656,000	665,000	654,000	+0,15%	3,55K	aa.aa	07:07:01
Egetis Therapeutics AB	5,82	5,86	5,64	+2,11%	76,98K	aa.aa	07:03:59
Stendorren Fastigheter AB	211,00	212,00	210,00	+0,48%	2,3K	aa.aa	07:01:42
Vestum AB	9,360	9,510	9,340	-0,74%	80,53K	aa.aa	07:05:17
Xvivo Perfusion AB	191,60	194,50	188,70	-1,59%	285,39K	aa.aa	07:11:41
Bravida Holding AB	93,15	93,25	90,80	+2,48%	32,33K	aa.aa	06:56:04
Saniona AB	8,58	8,82	8,55	-2,61%	223,12K	aa.aa	07:12:07
Dometic Group publ AB	51,80	51,95	51,05	+1,77%	65,39K	aa.aa	07:10:53
Attendo International publ AB	69,00	69,40	68,50	+0,15%	45,11K	aa.aa	07:11:30
Camurus AB	655,50	656,50	651,00	+0,38%	11,19K	aa.aa	06:44:25
Immunovia publ AB	0,60	0,62	0,59	-1,32%	1,59M	aa.aa	07:10:32
Stillfront Group publ AB	4,87	4,93	4,81	-1,62%	2,52M	aa.aa	07:12:11
Scandic Hotels Group AB	84,40	85,40	83,70	+1,14%	201,54K	aa.aa	07:12:49
Vicore Pharma Holding AB	10,840	11,100	10,040	+9,16%	1,01M	aa.aa	07:12:42
Catena Media	1,85	1,86	1,80	+1,54%	91,31K	aa.aa	06:36:34
AddLife	165,60	166,10	163,00	+1,10%	15,01K	aa.aa	07:08:47
Garo	21,10	21,10	20,80	+0,24%	583	aa.aa	06:42:52
Humana	37,50	37,55	36,85	+1,76%	30,29K	aa.aa	06:56:56
Xbrane Biopharma	0,30	0,30	0,29	+0,95%	4,92M	aa.aa	07:11:45
Infant Bacterial Therapeutics	49,75	49,75	48,65	+0,51%	1,12K	aa.aa	07:05:11
Resurs	28,4500	28,4500	28,0500	+0,18%	1,96K	aa.aa	05:45:34
NGS Group	3,18	3,29	2,73	+16,48%	33,7K	aa.aa	06:52:32
Bonava A	11,45	11,45	11,45	+0,44%	226	aa.aa	04:00:02
Bonava B	12,18	12,26	11,40	+7,60%	358,96K	aa.aa	07:11:13
AcadeMedia	87,90	88,00	87,20	+0,80%	4,57K	aa.aa	06:08:59
B3 Consulting Group AB	52,30	52,40	51,30	+0,58%	9,4K	aa.aa	06:54:13
TF Bank	135,80	136,00	134,20	+0,59%	1,34K	aa.aa	07:11:36
Maha Energy	3,88	3,95	3,87	+0,26%	57,41K	aa.aa	06:25:46
Flerie AB	44,1500	45,5500	43,5000	-1,56%	4,76K	aa.aa	07:07:16
BICO Group	34,88	35,20	34,68	+0,63%	48,56K	aa.aa	07:12:15
Sagax D	34,6000	34,7000	34,4500	-0,29%	54,26K	aa.aa	07:11:08
Embracer Group	103,6000	104,0400	102,9600	+0,50%	86,85K	aa.aa	07:09:50
Alligator Bioscience	5,0910	5,1700	5,0000	-1,01%	109,07K	aa.aa	07:04:04
Volati	107,2000	108,0000	107,0000	+0,37%	432	aa.aa	06:38:56
NAXS Nordic Access	56,400	56,400	54,800	+2,55%	7,61K	aa.aa	06:45:12
AQ AB	193,60	195,00	192,60	+0,21%	10,86K	aa.aa	07:12:01
EQL Pharma	94,4000	95,4000	94,0000	+0,53%	10,84K	aa.aa	06/08
Railcare	25,60	26,35	25,35	-1,54%	16,53K	aa.aa	07:03:06
Senzime	6,7600	6,9100	6,6400	+0,90%	289,27K	aa.aa	07:11:08
Sivers IMA	3,5960	3,6440	3,5300	+1,75%	87,14K	aa.aa	07:09:10
Oncopeptides	4,840	5,080	4,575	+1,26%	4,17M	aa.aa	06:34:58
IRLAB Therapeutics	3,200	3,270	3,155	-0,62%	23,5K	aa.aa	07:10:07
MIPS	409,00	410,60	404,00	+0,34%	4,72K	aa.aa	07:09:21
Ambea	117,70	118,10	117,30	-0,25%	70,5K	aa.aa	06:27:36
Isofol Medical	0,8700	0,8740	0,8545	+0,35%	250,38K	aa.aa	07:04:51
Actic Group	34,7000	35,6000	34,2000	+2,06%	50,07K	aa.aa	07:12:17
FM Mattsson Mora	58,4000	59,8000	57,6000	-1,02%	1,2K	aa.aa	06:31:19
Intl Petroleum	166,7000	168,8000	160,3000	+0,91%	88,15K	aa.aa	07:05:08
Instalco Intressenter	26,460	26,540	26,000	+0,76%	30,89K	aa.aa	06:57:53
Sdiptech	190,100	191,000	189,200	+0,16%	4K	aa.aa	07:10:28
Medicover	270,5000	270,5000	267,5000	+0,93%	25,5K	aa.aa	07:12:13
Munters	135,9000	136,0000	133,3000	+1,57%	77,13K	aa.aa	07:12:14
Boozt	92,30	92,95	90,10	+1,88%	24,18K	aa.aa	07:12:18
Essity A	245,50	245,50	244,00	+0,61%	488	aa.aa	06:42:38
Essity B	244,80	245,50	243,80	+0,49%	238,48K	aa.aa	07:00:30
Bonesupport	313,80	318,40	313,00	-1,51%	70,64K	aa.aa	06:55:26
Alligo AB	103,20	103,20	102,20	+1,18%	2,86K	aa.aa	06:27:58
Lundin	107,00	107,40	102,10	+8,80%	731,23K	aa.aa	06:55:53
Fastighets Trianon	19,02	19,12	18,96	+0,32%	14,95K	aa.aa	07:07:54
Sedana Medical	15,52	15,56	15,12	+2,11%	90,87K	aa.aa	07:11:10
XSpray Pharma	51,00	52,30	50,30	-0,58%	2,15K	aa.aa	07:05:01
Balco Group	24,30	24,30	24,10	+0,41%	1K	aa.aa	06:32:10
BioArctic	217,6000	220,0000	216,4000	+0,28%	35,79K	aa.aa	07:11:23
Ferronordic Machines	43,60	44,90	43,50	-1,36%	806	aa.aa	06:54:12
Arjo	32,78	32,84	32,58	0,00%	126,65K	aa.aa	06:34:00
Corem Property	4,9580	4,9660	4,8080	+1,64%	913,44K	aa.aa	07:12:53
Cibus Nordic Real Estate	176,50	177,50	176,00	+0,06%	33,71K	aa.aa	07:12:35
Green Landscaping	57,20	57,60	55,70	+2,69%	7,95K	aa.aa	07:09:44
BHG Group AB	23,10	23,20	22,86	+0,79%	42,63K	aa.aa	07:12:01
Infrea	15,95	16,00	15,45	+4,25%	13,9K	aa.aa	06:56:01
Ovzon	41,20	41,55	40,40	-0,84%	157,54K	aa.aa	07:09:51
NCAB Group	52,85	53,10	52,55	+0,48%	14,55K	aa.aa	07:02:15
Better Collective	138,00	138,00	134,60	+1,17%	16,56K	aa.aa	07:01:03
Epiroc B	175,30	175,80	173,70	+1,10%	49,66K	aa.aa	07:12:23
Epiroc A	197,85	198,60	195,95	+1,02%	279,94K	aa.aa	07:12:15
Enad Global 7 AB	12,160	12,240	11,900	+0,50%	115,08K	aa.aa	07:11:25
Nyfosa	87,45	87,45	86,00	+1,80%	10,34K	aa.aa	07:06:24
Lime Tech	377,00	377,50	373,00	+1,07%	766	aa.aa	07:08:36
Q linea	52,80	53,80	52,20	-1,12%	784	aa.aa	07:01:45
Samhallsbyggnadsbolaget I D	7,98	8,02	7,94	-0,19%	79,39K	aa.aa	07:11:10
Ascelia Pharma	4,955	5,020	4,940	-0,70%	221,59K	aa.aa	07:11:29
Viaplay AB	1,62	1,62	1,62	+0,62%	6	aa.aa	06:00:03
Viaplay AB	1,03	1,03	0,98	+5,11%	9,07M	aa.aa	07:11:08
Karnov Group	117,80	119,60	116,80	+0,86%	7,11K	aa.aa	07:09:18
John Mattson	62,200	62,200	61,400	+1,30%	8,86K	aa.aa	07:11:19
K2A Knaust & Andersson Fastigheter	6,14	6,28	6,14	0,00%	12,41K	aa.aa	06:37:12
Seafire	6,68	6,90	6,64	-2,91%	7,11K	aa.aa	07:09:25
EQT AB	338,60	341,70	336,20	+1,07%	449,27K	aa.aa	07:00:34
K-Fast	16,36	16,76	16,36	-1,33%	71,27K	aa.aa	07:08:43
Traton	342,00	343,20	333,60	+3,07%	26,91K	aa.aa	07:09:21
Electrolux Prof	64,80	64,90	63,90	+0,78%	10,4K	aa.aa	07:06:42
FastPartner AB	77,30	77,70	77,30	0,00%	2,3K	aa.aa	07:08:26
Genova Property Group AB	40,00	40,00	39,60	0,00%	749	aa.aa	07:12:02
VNV Global AB	19,93	20,08	19,44	+1,32%	62,52K	aa.aa	07:02:44
Qliro AB	23,50	23,90	23,20	0,00%	24,79K	aa.aa	07:10:07
Wastbygg Gruppen AB	11,05	11,30	11,05	+0,45%	3,28K	aa.aa	06:44:02
Nordnet AB	272,00	273,20	268,20	+1,72%	82,4K	aa.aa	07:10:01
Annehem Fastigheter AB	16,98	17,00	16,52	+1,80%	11,09K	aa.aa	07:05:06
Fasadgruppen Group AB	28,55	29,15	28,35	-0,17%	12,4K	aa.aa	07:00:40
CoinShares International	105,20	105,40	104,20	+1,54%	11,13K	aa.aa	07:09:31
Yubico AB	136,30	136,50	133,50	+1,11%	34,25K	aa.aa	06:26:18
Pierce Group AB	9,10	9,34	8,98	-1,30%	34,11K	aa.aa	06:57:38
Hemnet Group AB	268,40	270,20	265,60	+1,05%	11,73K	aa.aa	06:38:37
Arla Plast AB	53,00	53,40	52,00	+1,15%	3,51K	aa.aa	07:10:20
Sleep Cycle AB	30,60	30,60	29,75	+2,34%	7,49K	aa.aa	07:03:03
Corem Property Group AB	246,00	247,00	243,00	+0,41%	3,98K	aa.aa	07:06:34
Vimian Group AB	32,22	32,38	31,50	+2,29%	832,67K	aa.aa	07:11:50
Cint Group AB	7,35	7,36	7,12	+3,38%	163,04K	aa.aa	07:07:11
Wall To Wall AB	49,10	49,10	49,00	+0,20%	220	aa.aa	06:12:18
Profoto Holding AB	21,60	21,60	21,00	+0,93%	1,07K	aa.aa	07:00:06
MilDef Group AB	167,20	172,00	167,20	-3,46%	155,96K	aa.aa	06:44:04
Nordic Paper Holding AB	46,80	47,20	46,02	-0,85%	11,96K	aa.aa	06:53:54
RVRC Holding AB	44,26	44,46	43,90	+0,09%	39,46K	aa.aa	07:07:40
Acrinova AB	12,85	12,95	12,80	-0,39%	5,5K	aa.aa	06:56:30
Stenhus Fastigheter I Norden AB	11,08	11,14	10,72	+1,47%	29K	aa.aa	07:08:39
Ctek AB	14,26	14,30	14,00	+1,86%	23,28K	aa.aa	06:47:55
Storskogen AB	11,68	11,68	11,43	+2,59%	848,56K	aa.aa	07:12:12
Truecaller AB	48,12	48,28	47,42	+1,31%	480,25K	aa.aa	07:12:40
Nordisk Bergteknik AB	12,15	12,40	12,05	+0,41%	22,99K	aa.aa	06:17:51
Netel Holding AB	10,20	10,20	9,97	+2,00%	12,38K	aa.aa	06:40:39
Volvo Car AB	18,98	19,05	18,26	+3,69%	1,47M	aa.aa	06:56:20
Synsam AB	53,60	53,60	52,90	+1,52%	15,84K	aa.aa	07:07:53
Arion banki hf DRC	13,85	13,85	13,60	0,00%	3,32K	aa.aa	07:08:40
Logistea AB	16,68	16,72	16,56	+1,21%	209,65K	aa.aa	07:11:07
Solid FAB	73,80	74,50	73,80	-0,27%	7,37K	aa.aa	07:06:54
KlaraBo Sverige AB	16,10	16,16	16,00	+0,63%	36,59K	aa.aa	07:03:58
Nivika Fastigheter AB	44,10	45,70	43,80	+0,68%	1,67K	aa.aa	07:04:54
Tobii Dynavox AB	128,10	131,60	127,80	-1,00%	39,02K	aa.aa	07:10:35
Swedish Logistic Property AB	41,20	41,20	40,85	+0,49%	12,61K	aa.aa	07:09:50
Nanologica AB	1,53	1,61	1,50	-1,92%	51,82K	aa.aa	07:03:08
Momentum AB	153,80	153,80	151,80	+0,65%	2,14K	aa.aa	07:04:51
Fastighetsbolaget Emilshus AB	49,40	49,75	49,30	0,00%	2,03K	aa.aa	07:12:40
Engcon AB	82,60	82,90	79,60	+3,90%	54,39K	aa.aa	07:09:18
SynAct Pharma AB	19,36	19,98	19,26	-1,22%	59,98K	aa.aa	07:10:31
Norion Bank AB	66,20	66,30	65,10	+1,85%	589,88K	aa.aa	07:11:38
Alleima AB	68,55	68,60	67,15	+1,93%	96,34K	aa.aa	07:12:09
Sampo plc DRC	109,60	110,40	109,00	-1,26%	36,76K	aa.aa	07:08:37
Neobo Fastigheter AB	17,34	17,40	17,25	+0,06%	53,31K	aa.aa	07:11:25
Rusta AB	75,00	75,65	74,65	-0,13%	79,58K	aa.aa	07:12:35
Karnell AB	66,80	66,80	65,50	+2,61%	4,09K	aa.aa	07:07:54
Prisma Properties AB	24,90	25,25	24,80	-0,80%	886	aa.aa	06:56:58
Cinclus Pharma Holding AB	18,16	18,16	17,64	+1,11%	9,94K	aa.aa	06:44:59
Sveafastigheter AB	39,94	40,00	39,44	+0,96%	70,57K	aa.aa	07:07:52
Apotea Sverige AB	115,46	115,86	114,10	+1,09%	27,02K	aa.aa	06:34:08
Carasent AB	29,85	30,10	29,45	+0,84%	15,38K	aa.aa	06:46:35
Intea Fastigheter AB	78,50	79,70	78,30	-0,19%	14,87K	aa.aa	06:58:43
Intea Fastigheter AB	39,40	39,45	39,40	-0,13%	152	aa.aa	06:26:48
Asmodee AB	125,08	125,52	123,30	+0,06%	66,02K	aa.aa	07:12:51
Roko AB	2.604,00	2.616,50	2.552,00	+2,08%	1,29K	aa.aa	07:07:04
Asker Healthcare AB	100,74	101,58	99,41	+1,04%	336,2K	aa.aa	07:12:03
Alvotech DRC	82,34	83,44	82,01	-0,21%	6,96K	aa.aa	07:11:57
Enity Holding AB	81,00	81,99	80,29	+1,12%	10K	aa.aa	06:09:28
Hacksaw AB	72,05	74,10	71,75	-1,97%	151,35K	aa.aa	06:56:21
Gentoo Media	10,88	10,94	10,56	+2,26%	113,33K	aa.aa	07:09:53

Ibovespa

134.538,00

+1.386

+1,04%

Ibovespa Futuros

134.783,00

+138

+0,10%

US 500

6.395,30

+50,2

+0,79%

US 30

44.438,00

+244,6

+0,55%

S&P 500 VIX

16,06

-0,71

-4,23%

Bitcoin Futuro Futuros

115.950,00

+300,0

+0,26%

Índice Dólar

97,995

+0,012

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,08	+2,53%	6,73B
Raia Drogasil ON	17,80	+18,67%	52,05M
Itaú Unibanco PN	36,14	+1,26%	39,93M
Banco do Brasil ON	18,70	+0,43%	33,96M
Petrobras PN	32,35	+0,12%	32,76M
Vale ON	53,77	-0,63%	17,89M
Embraer ON	77,88	-0,94%	9,48M

Nome	Último	Var. %	Vol.
Shopify BDR	7,06	+21,51%	119,95K
Raia Drogasil ON	17,80	+18,67%	52,05M
Arista Networks BDR	191,00	+16,81%	3,76K
FII Grupo RCFA	0,58	+16,00%	13,00
CIABRASF Cia Brasileira de Servicos Financeiros	127,79	+15,41%	200,00
FII RB Capital Desenvolvimento Residencial II	2,30	+15,00%	1,00
Suno Log FII	1,04	+14,29%	76,90K

Nome	Último	Var. %	Vol.
Eastman Chemical BDR	162,20	-20,26%	208,00
Upstart Holdings DRC	18,30	-19,49%	110,39K
Bio-Techne BDR	8,93	-17,39%	215,00
Mosaic BDR	28,26	-13,58%	7,67K
FII Projeto Água Branca	200,02	-13,03%	1,00
NRG Energy BDR	815,10	-12,74%	252,00
Grupo Toky	1,13	-12,40%	1,01M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,70	+0,43%	33,96M
Petrobras PN	32,35	+0,12%	32,76M
Cogna ON	2,82	+1,81%	58,52M
Brava ON	19,90	-1,87%	13,90M
Azul PN	0,63	+1,61%	22,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	15,99	+45,20%	23,22
Aaaa A	15,99	+45,20%	23,22
Aaaaaaa Aaaa	12,72	+44,12%	18,33
Aaaaaaaaaaa	12,72	+44,12%	18,33
Aaa Aaaaaaa Aaa	12,48	+43,38%	17,89
Aa Aa Aaaaaaaaa	12,48	+43,38%	17,89
Aaaaaaaaaaaa A Aaaaa	14,58	+41,43%	20,62

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	15,99	+45,20%	23,22
Aaaa A	15,99	+45,20%	23,22
Aaaaaaa Aaaa	12,72	+44,12%	18,33
Aaaaaaaaaaa	12,72	+44,12%	18,33
Aaa Aaaaaaa Aaa	12,48	+43,38%	17,89
Aa Aa Aaaaaaaaa	12,48	+43,38%	17,89
Aaaaaaaaaaaa A Aaaaa	14,58	+41,43%	20,62

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+617.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.4%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2286.3%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1040.9%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+591.5%

S&P Midcap 400

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1117.4%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.8%

S&P/BMV IPC

+32.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+754.6%

FTSE Italia All Share

+116.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.0%

DAX

+144.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+639.5%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+369.6%

KOSPI

+56.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm All Share Cap GI (OMXSCAPGI)

Composição do OMX Stockholm All Share Cap GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB