OMX Stockholm All Share Cap GI (OMXSCAPGI)

Estocolmo

Moeda em SEK

495,82

-0,74(-0,15%)

Fechado·12:30:59

Var. Diária

495,16

499,69

Var. 52 semanas

400,43

517,80

Composição do OMX Stockholm All Share Cap GI

Encontre nesta página a composição do OMX Stockholm All Share Cap GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm All Share Cap GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	57,2	58,8	56,7	+1,53%	2,18M	aa.aa	12:30:59
Atlas Copco A	152,0	153,0	150,7	+1,16%	2,71M	aa.aa	12:30:59
Boliden	326,90	330,30	325,80	+0,68%	610,37K	aa.aa	12:30:59
AstraZeneca	1.516,0	1.534,5	1.508,5	-1,01%	282K	aa.aa	12:30:59
Eniro	0,3990	0,4100	0,3990	-0,99%	421,01K	aa.aa	12:30:59
LM Ericsson B	75,34	76,36	75,22	-0,55%	3,74M	aa.aa	12:30:59
Alfa Laval	436,1	441,0	436,6	-0,41%	414,53K	aa.aa	12:30:59
ABB	642,6	643,4	633,4	+0,12%	269,77K	aa.aa	12:30:59
Assa Abloy	336,0	337,1	333,2	+0,24%	715,5K	aa.aa	12:30:59
Atlas Copco B	135,9	136,7	134,5	+1,46%	1,5M	aa.aa	12:30:59
S.e.b	174,90	176,70	174,50	-0,29%	1,61M	aa.aa	12:30:59
Sandvik	241,40	242,70	240,00	+0,46%	1,05M	aa.aa	12:30:59
Investor B	293,4	296,5	292,9	-0,36%	1,78M	aa.aa	12:30:59
Nokia Oyj	40,63	41,29	40,53	-1,14%	370,03K	aa.aa	12:30:59
Orron Energy AB	4,29	4,49	4,28	-2,50%	380,01K	aa.aa	12:30:59
Hennes & Mauritz	141,3	143,3	140,7	-0,18%	1,01M	aa.aa	12:30:59
Svenska Cellulosa	129,1	131,3	129,0	-0,85%	633,3K	aa.aa	12:30:59
Securitas B	145,00	148,80	144,55	-2,16%	1,13M	aa.aa	12:30:59
Swedbank	266,40	270,80	266,00	-0,71%	1,31M	aa.aa	12:30:59
Skanska B	235,80	237,20	235,00	-0,21%	512,98K	aa.aa	12:30:59
Svenska Handelsbanken	122,35	124,20	122,20	-0,57%	3,66M	aa.aa	12:30:59
Volvo B	292,30	294,70	291,50	+0,21%	2,13M	aa.aa	12:30:59
Tele2 AB	164,95	165,90	163,65	-0,45%	1,17M	aa.aa	12:30:59
Telia Company	35,13	35,65	34,96	-1,13%	4,17M	aa.aa	12:30:59
SKF B	245,2	246,4	244,3	+0,49%	976,5K	aa.aa	12:30:59
SSAB AB	55,66	56,96	55,54	-0,25%	668,09K	aa.aa	12:30:59
Nordea Bank	145,20	147,25	145,00	-0,95%	2,23M	aa.aa	12:30:59
Meren Energy	12,55	12,61	12,30	-0,41%	782,74K	aa.aa	12:30:59
Axfood AB	297,2	302,1	296,0	-1,26%	193,44K	aa.aa	12:30:59
Castellum AB	107,95	112,00	107,95	-2,44%	2,23M	aa.aa	12:30:59
Elekta	46,64	50,70	45,76	-4,70%	3,95M	aa.aa	12:30:59
Ericsson A	75,60	76,50	75,40	-0,26%	43,4K	aa.aa	12:30:59
Fabege	83,40	86,20	83,15	-2,51%	629,76K	aa.aa	12:30:59
Getinge	206,2	211,5	206,4	-0,15%	861,02K	aa.aa	12:30:59
Hexagon	107,5	108,4	107,0	+0,56%	2,88M	aa.aa	12:30:59
Holmen	368,4	374,2	368,4	-0,54%	98,23K	aa.aa	12:30:59
Hufvudstaden	125,10	127,10	124,80	-0,87%	1,1M	aa.aa	12:30:59
Husqvarna A	54,70	55,60	54,30	+0,37%	7,98K	aa.aa	12:30:59
Husqvarna B	54,62	55,68	54,36	-0,69%	452,25K	aa.aa	12:30:59
Industrivarden	377,40	380,00	376,20	+0,32%	102,91K	aa.aa	12:30:59
Investor A	293,7	296,7	293,2	-0,24%	88,81K	aa.aa	12:30:59
JM AB	137,9	141,0	137,2	-1,22%	156,01K	aa.aa	12:30:59
Kinnevik AB	89,7	92,9	89,7	-1,97%	5,62K	aa.aa	12:30:59
Kinnevik Investment B	86,0	87,8	85,9	-0,35%	807,39K	aa.aa	12:30:59
Investment Latour	242,1	244,9	241,2	-0,08%	163,44K	aa.aa	12:30:59
Lindab International	211,80	213,80	210,00	+0,86%	140,38K	aa.aa	12:30:59
Loomis AB	410,0	421,2	408,6	-1,58%	72,07K	aa.aa	12:30:59
Lundbergforetagen	482,0	489,8	481,8	-0,29%	112,29K	aa.aa	12:30:59
Modern Times A	98,5	98,5	98,5	0,00%	0	aa.aa	27/08
Modern Times B	98,9	99,8	98,4	-0,40%	113,7K	aa.aa	12:30:59
NCC A	198,0	201,0	196,5	+1,54%	1,84K	aa.aa	12:30:59
NCC B	193,8	197,5	193,1	+1,10%	223,45K	aa.aa	12:30:59
Nobia	4,71	4,94	4,67	-0,63%	655,87K	aa.aa	12:30:59
Peab AB	74,35	75,00	74,00	+0,07%	304,58K	aa.aa	12:30:59
Ratos AB	35,46	36,62	35,32	-1,61%	495,24K	aa.aa	12:30:59
Saab AB	539,1	543,3	530,0	+0,43%	1,9M	aa.aa	12:30:59
Svenska Cellulosa	128,6	131,2	128,6	-0,77%	3,62K	aa.aa	12:30:59
Skandinaviska Enskilda Banken	175,40	177,80	175,20	-0,45%	41,1K	aa.aa	12:30:59
SSAB AB	54,30	55,52	54,16	-0,37%	3,03M	aa.aa	12:30:59
Tele2 AB A	165,00	166,00	164,00	-0,30%	2,15K	aa.aa	12:30:59
Trelleborg	365,40	368,10	363,70	+0,19%	222,93K	aa.aa	12:30:59
Volvo A	292,00	294,40	291,40	+0,34%	48,96K	aa.aa	12:30:59
AAK	271,2	275,0	270,4	-0,66%	717,93K	aa.aa	12:30:59
Active Biotech	0,182	0,183	0,179	+2,70%	2,19M	aa.aa	12:30:59
Addtech	336,40	338,20	332,00	-0,41%	195,51K	aa.aa	12:30:59
Afry AB	150,6	154,4	150,3	-0,66%	144,44K	aa.aa	12:30:59
Autoliv Inc	1.175,0	1.198,0	1.172,0	-1,01%	38,49K	aa.aa	12:30:59
Addnode B	111,40	112,20	110,00	+1,46%	61,29K	aa.aa	12:30:59
Anoto	0,066	0,066	0,060	+5,77%	2,05M	aa.aa	12:30:59
Avanza Bank Holding	360,3	366,4	355,1	-0,19%	105,47K	aa.aa	12:30:59
Arise Windpower	34,70	34,70	34,10	+0,58%	23,9K	aa.aa	12:30:59
Fastighets AB Balder	67,90	70,30	67,82	-2,16%	2,25M	aa.aa	12:30:59
Bergman Beving AB	333,50	337,00	331,50	0,00%	13,11K	aa.aa	12:30:59
Be Group	29,45	30,80	28,10	+2,38%	11,45K	aa.aa	12:30:59
Beijer Alma	253,5	256,5	252,0	+0,80%	28,42K	aa.aa	12:30:59
Beijer Ref	162,00	162,35	159,40	+0,15%	729,15K	aa.aa	12:30:59
Ependion AB	132,00	132,80	130,60	+0,15%	8,01K	aa.aa	12:30:59
Betsson	162,50	162,90	160,30	-0,12%	386,16K	aa.aa	12:30:59
Bilia	115,7	117,8	115,4	-0,94%	62,49K	aa.aa	12:30:59
BillerudKorsnas AB	90,25	92,15	89,95	-0,61%	182,95K	aa.aa	12:30:59
Bioinvent	31,750	32,150	30,800	-1,09%	167,16K	aa.aa	12:30:59
Biogaia	106,0	107,5	104,0	+1,44%	496,95K	aa.aa	12:30:59
Byggmax Group	58,40	59,20	57,90	+0,34%	87,02K	aa.aa	12:30:59
Bong AB	0,666	0,670	0,644	0,00%	80	aa.aa	12:30:59
Bjorn Borg	63,50	63,50	61,80	+1,76%	32,47K	aa.aa	12:30:59
Boul Ab	6,06	6,10	5,98	+0,33%	11,05K	aa.aa	12:30:59
Brinova Fastigheter	16,50	16,65	16,35	+0,30%	30,64K	aa.aa	12:30:59
BTS Group B	196,60	201,00	195,00	-1,70%	11,62K	aa.aa	12:30:59
Bure Equity	287,40	290,60	284,80	+0,98%	43,99K	aa.aa	12:30:59
Catena	440,60	455,20	440,20	-2,65%	37,5K	aa.aa	12:30:59
Nelly Group AB	78,00	79,10	76,40	-1,52%	112,59K	aa.aa	12:30:59
Cellavision	177,00	180,00	176,00	0,00%	17,68K	aa.aa	12:30:59
Clas Ohlson B	337,60	348,00	334,60	-2,71%	66,97K	aa.aa	12:30:59
Cloetta	32,34	32,90	32,24	-1,16%	157,77K	aa.aa	12:30:59
Concejo AB	51,00	51,60	50,40	-1,16%	2,45K	aa.aa	12:30:59
Corem Property	5,34	5,34	5,10	+3,09%	1,14K	aa.aa	12:30:59
CTT Systems AB	224,50	229,00	224,00	-0,66%	1,63K	aa.aa	12:30:59
Dedicare	45,60	46,70	45,55	-1,30%	1,65K	aa.aa	12:30:59
Dios Fastigheter	64,85	66,80	64,70	-1,97%	85,29K	aa.aa	12:30:59
Doro	40,20	40,80	39,25	-1,35%	2K	aa.aa	12:30:59
Duni	91,60	92,80	91,70	-0,65%	14,47K	aa.aa	12:30:59
Duroc B	16,90	16,90	16,65	+0,60%	36	aa.aa	12:30:59
Eastnine	47,20	48,05	46,75	-0,53%	106,67K	aa.aa	12:30:59
Elanders AB B	58,70	60,00	58,50	-1,84%	14,68K	aa.aa	12:30:59
Elon AB	20,40	22,30	19,05	-8,52%	51,85K	aa.aa	12:30:59
Electrolux	73,5	73,5	73,0	+0,68%	43	aa.aa	12:30:59
Enea	75,20	75,70	73,80	+0,27%	28,34K	aa.aa	12:30:59
eWork Group	113,20	114,60	112,20	+0,18%	5,03K	aa.aa	12:30:59
Fagerhult	39,9	40,4	39,7	+0,76%	33,43K	aa.aa	12:30:59
Bulten AB	55,60	56,40	55,40	+0,18%	34,25K	aa.aa	12:30:59
Fingerprint Cards	0,01	0,01	0,01	+2,13%	66,39M	aa.aa	12:30:59
FastPartner	49,90	51,20	49,60	-1,19%	29,38K	aa.aa	12:30:59
Formpipe Software AB	27,30	28,00	27,30	-0,73%	13,06K	aa.aa	12:30:59
HEBA Fastighets	31,00	32,30	30,75	-2,36%	3,8M	aa.aa	12:30:59
HMS Networks	453,00	458,00	448,20	+0,18%	232,8K	aa.aa	12:30:59
Holmen	365,0	370,0	363,0	0,00%	1,56K	aa.aa	12:30:59
Hexpol B	85,6	87,2	85,3	+0,47%	485,07K	aa.aa	12:30:59
IAR Systems Group B	178,80	178,80	178,20	+0,11%	17,84K	aa.aa	12:30:59
Indutrade	240,2	246,2	239,4	+0,76%	1,2M	aa.aa	12:30:59
Industrivarden AB	377,40	380,30	376,20	+0,27%	353,5K	aa.aa	12:30:59
Image Systems	1,835	1,840	1,810	0,00%	59,49K	aa.aa	12:30:59
ITAB Shop Concept	17,2	17,4	17,1	+0,35%	107,18K	aa.aa	12:30:59
Kabe Husvagnar B	225,00	232,00	223,50	-2,60%	5,66K	aa.aa	12:30:59
Karol Devel B	0,99	1,01	0,98	-1,79%	199,06K	aa.aa	12:30:59
Know It	109,20	112,60	109,00	-1,27%	65,57K	aa.aa	12:30:59
Lagercrantz Group	226,40	226,80	224,20	+0,53%	91,63K	aa.aa	12:30:59
Lammhults Design Group	38,60	39,30	37,00	-0,52%	3,43K	aa.aa	12:30:59
Atrium Ljungberg	31,67	32,75	31,62	-2,51%	208,9K	aa.aa	12:30:59
Moberg Pharma	8,05	8,30	8,00	-0,74%	81,27K	aa.aa	12:30:59
Malmbergs Elektriska	37,50	37,90	37,50	-1,06%	1,22K	aa.aa	12:30:59
Mekonomen	83,2	85,3	83,2	-1,54%	123,24K	aa.aa	12:30:59
Mycronic publ AB	216,55	216,80	210,00	+2,73%	166,42K	aa.aa	12:30:59
HAKI Safety A	24,20	24,20	24,20	0,00%	641	aa.aa	12:30:59
HAKI Safety AB	21,50	22,40	20,60	-3,59%	17,26K	aa.aa	12:30:59
Micro Systemation AB	63,00	63,00	60,80	+1,61%	11,45K	aa.aa	12:30:59
mySafety AB	19,480	19,500	19,060	+2,53%	11,22K	aa.aa	12:30:59
Midsona A	12,00	12,00	12,00	0,00%	0	aa.aa	25/08
Midsona B	7,96	8,30	7,96	-0,50%	8,06K	aa.aa	12:30:59
Medivir	1,99	2,02	1,95	+0,20%	133,11K	aa.aa	12:30:59
Net Insight B	4,54	4,55	4,42	+2,02%	392K	aa.aa	12:30:59
New Wave Group AB	106,40	108,40	106,40	-0,19%	120,14K	aa.aa	12:30:59
Nibe Industrier B	39,7	41,0	39,8	-1,29%	7,03M	aa.aa	12:30:59
Nederman	169,0	172,0	168,0	-0,94%	4,08K	aa.aa	12:30:59
Nolato B	57,7	58,7	57,4	-1,20%	1,61M	aa.aa	12:30:59
Note	187,60	188,70	181,70	-1,11%	109,07K	aa.aa	12:30:59
Novotek B	90,40	91,00	89,40	+1,57%	8,79K	aa.aa	12:30:59
Vivesto AB	0,239	0,249	0,222	-2,85%	1,93M	aa.aa	12:30:59
Logistea AB	15,70	15,95	15,70	-1,88%	1,87K	aa.aa	12:30:59
Oem International	133,20	133,20	131,00	+0,91%	34,51K	aa.aa	12:30:59
Investment Oresund	120,60	122,00	120,40	+0,17%	27,59K	aa.aa	12:30:59
Orexo	20,9	21,3	20,6	-0,71%	9,98K	aa.aa	12:30:59
Proact It Group	92,40	93,60	91,70	+0,22%	63,72K	aa.aa	12:30:59
PION AB	5,64	5,86	5,60	-3,09%	14,51K	aa.aa	12:30:59
Precise Biometrics AB	2,932	2,960	2,932	-0,95%	82,29K	aa.aa	12:30:59
Prevas B	71,00	72,50	71,00	-0,14%	13,09K	aa.aa	12:30:59
Pricer B	4,35	4,53	4,34	-2,80%	174,78K	aa.aa	12:30:59
Profilgruppen B	150,00	151,50	148,50	-1,96%	2,31K	aa.aa	12:30:59
Ratos A	37,00	38,50	37,00	-2,37%	6,72K	aa.aa	12:30:59
Raysearch Laboratories	265,00	275,50	264,50	0,00%	158,31K	aa.aa	12:30:59
Rejlers AB	203,50	205,00	202,00	+0,99%	128,12K	aa.aa	12:30:59
Rottneros	3,50	4,10	3,50	-5,41%	2,58M	aa.aa	12:30:59
Sagax AB	206,00	211,00	206,00	0,00%	234	aa.aa	12:30:59
Sectra	335,00	344,00	333,00	-2,33%	306,75K	aa.aa	12:30:59
Sensys Traffic	41,500	43,700	41,500	-2,58%	11,53K	aa.aa	12:30:59
Svenska Handelsbanken AB	202,0	207,2	201,4	-1,27%	92,61K	aa.aa	12:30:59
Sintercast	108,00	110,50	108,00	-2,26%	3,55K	aa.aa	12:30:59
SKF	245,0	247,0	245,0	+0,41%	2,02K	aa.aa	12:30:59
SkiStar	157,40	160,00	157,30	-0,51%	46,6K	aa.aa	12:30:59
Swedish Orphan Biovitrum	291,20	294,40	291,20	-0,48%	131,07K	aa.aa	12:30:59
Softronic AB	23,45	23,65	23,35	-0,64%	7,29K	aa.aa	12:30:59
Stora Enso A	113,50	115,00	113,50	-1,30%	476	aa.aa	12:30:59
Stora Enso	110,80	113,50	110,50	-0,81%	236,03K	aa.aa	12:30:59
Stockwik Forvaltning	21,200	21,600	21,000	0,00%	2,91K	aa.aa	12:30:59
Svedbergs i Dalstorp	56,70	57,20	55,20	+4,81%	61,21K	aa.aa	12:30:59
Studsvik	189,50	192,00	187,00	+0,26%	6,88K	aa.aa	12:30:59
Sweco A	163,00	164,00	161,50	+0,31%	621	aa.aa	12:30:59
Sweco B	161,70	164,70	161,60	-0,80%	259,07K	aa.aa	12:30:59
Systemair	88,00	94,50	87,10	-6,28%	388,03K	aa.aa	12:30:59
TietoEVRY	177,40	180,90	177,20	+0,28%	24,95K	aa.aa	12:30:59
Traction B	259,00	259,00	256,00	+1,17%	876	aa.aa	12:30:59
Tradedoubler	7,50	7,64	7,36	-1,32%	12,49K	aa.aa	12:30:59
VBG Group AB	299,00	302,60	297,20	+0,88%	24,1K	aa.aa	12:30:59
Vitec B	370,20	374,80	366,20	-0,05%	55,88K	aa.aa	12:30:59
Vitrolife	137,70	141,60	135,00	+2,61%	107,78K	aa.aa	12:30:59
Wallenstam	44,86	46,28	44,90	-2,18%	269,8K	aa.aa	12:30:59
Wihlborgs Fastigheter	94,80	98,05	94,50	-2,72%	245,37K	aa.aa	12:30:59
XANO Industri	62,2	62,3	60,7	+1,47%	12K	aa.aa	12:30:59
Arctic Paper	24,75	25,40	24,70	+0,20%	42,64K	aa.aa	12:30:59
Sagax	205,40	211,40	205,60	-1,91%	119,47K	aa.aa	12:30:59
Granges	140,00	141,20	138,80	+0,65%	77,07K	aa.aa	12:30:59
NP3 Fastigheter AB	254,50	263,50	254,00	-2,86%	35,32K	aa.aa	12:30:59
Humble Group	7,940	8,000	7,810	+0,38%	268,51K	aa.aa	12:30:59
Samhallsbyggnadsbolaget	4,90	5,09	4,90	-2,24%	11,3M	aa.aa	12:30:59
Thule Group AB	270,00	276,80	268,60	0,00%	151,26K	aa.aa	12:30:59
Powercell Sweden	28,30	28,82	27,98	+0,78%	84,24K	aa.aa	12:30:59
Lundin Gold Inc	572,50	576,00	565,50	+0,62%	119,91K	aa.aa	12:30:59
Eltel AB	9,18	9,20	8,80	+3,38%	77,9K	aa.aa	12:30:59
Dustin Group AB	1,61	1,63	1,58	+1,07%	1,53M	aa.aa	12:30:59
Gruvaktiebolaget Viscaria	15,180	15,200	14,840	+2,29%	86,55K	aa.aa	12:30:59
Acrinova AB	13,50	13,70	13,50	-1,46%	1,03K	aa.aa	12:30:59
Cantargia AB	2,63	2,70	2,58	-1,68%	3M	aa.aa	12:30:59
Evolution AB	850,60	859,40	848,40	-0,28%	271,6K	aa.aa	12:30:59
Bactiguard Holding AB	26,70	27,80	25,80	-3,61%	16,7K	aa.aa	12:30:59
Bufab Holding AB	95,15	96,30	94,69	-0,37%	67,08K	aa.aa	12:30:59
Episurf Medical AB	0,05	0,05	0,04	-4,17%	7,46M	aa.aa	12:30:59
Fenix Outdoor International AG	511,00	522,00	510,00	-2,11%	356	aa.aa	12:30:59
G5 Entertainment publ AB	93,10	94,70	92,70	-0,53%	21,77K	aa.aa	12:30:59
Hoist Finance AB	100,90	102,40	99,90	-0,30%	88,25K	aa.aa	12:30:59
Inwido	184,70	187,70	184,70	-0,22%	89,87K	aa.aa	12:30:59
Lifco publ AB	340,00	342,80	339,40	-0,12%	344,65K	aa.aa	12:30:59
Platzer Fastigheter Holding	69,50	72,00	69,20	-2,25%	115,23K	aa.aa	12:30:59
Scandi Standard publ AB	95,80	96,90	95,70	-0,83%	32,24K	aa.aa	12:30:59
Troax Group	140,40	142,40	139,60	0,00%	37,58K	aa.aa	12:30:59
Tobii AB	3,0860	3,1380	3,0360	+1,51%	1,38M	aa.aa	12:30:59
Transtema Group AB	13,14	13,28	12,92	+1,08%	20,02K	aa.aa	12:30:59
Alimak Hek Group AB	158,20	159,60	157,60	-0,13%	49,84K	aa.aa	12:30:59
COOR Service Management AB	46,70	48,22	46,46	-1,44%	79,13K	aa.aa	12:30:59
Inission	38,90	40,30	37,10	+1,04%	56,17K	aa.aa	12:30:59
Nilorngruppen AB	55,90	56,50	54,90	+1,27%	11,84K	aa.aa	12:30:59
Starbreeze AB A	0,24	0,25	0,24	-0,41%	77,75K	aa.aa	12:30:59
Starbreeze AB B	0,18	0,18	0,18	+0,11%	2,15M	aa.aa	12:30:59
C-Rad	33,25	33,45	32,55	+0,15%	16,54K	aa.aa	12:30:59
Invisio Communications AB	313,50	315,50	310,00	+1,13%	37,65K	aa.aa	12:30:59
Pandox AB	173,20	177,80	172,40	-1,48%	80,31K	aa.aa	12:30:59
Wise Group AB	15,40	15,40	14,65	+0,65%	1,27K	aa.aa	12:30:59
Eolus Vind publ AB	44,70	46,20	44,35	-1,32%	81,89K	aa.aa	12:30:59
Moment Group AB	7,00	7,26	7,00	-0,85%	7,18K	aa.aa	12:30:59
Fastator	0,97	0,97	0,90	-3,40%	61,34K	aa.aa	12:30:59
Catella AB A	31,20	31,20	31,20	0,00%	0	aa.aa	27/08
Catella AB B	31,00	31,00	30,50	+0,49%	35,29K	aa.aa	12:30:59
Christian Berner Trade Tech AB	72,40	75,20	72,20	-3,21%	25,2K	aa.aa	12:30:59
Sinch AB	29,71	30,05	29,55	+0,68%	1,59M	aa.aa	12:30:59
Hanza AB	108,800	110,000	107,800	+0,55%	74,16K	aa.aa	12:30:59
Hansa Biopharma	31,92	32,32	31,00	+1,14%	304,79K	aa.aa	12:30:59
Hexatronic Group AB	23,53	24,01	23,24	+1,47%	532,58K	aa.aa	12:30:59
Mendus AB	7,440	7,600	7,220	-2,11%	19K	aa.aa	12:30:59
Mangold AB	1.960,00	1.960,00	1.960,00	+0,51%	7	aa.aa	12:30:59
MedCap	618,000	624,000	613,000	-0,48%	15,42K	aa.aa	12:30:59
Egetis Therapeutics AB	5,20	5,31	5,12	+0,58%	241,45K	aa.aa	12:30:59
Stendorren Fastigheter AB	203,00	209,00	203,00	-2,40%	7K	aa.aa	12:30:59
Vestum AB	8,810	9,250	8,810	-3,72%	119,77K	aa.aa	12:30:59
Xvivo Perfusion AB	175,00	177,90	174,50	+0,29%	174,69K	aa.aa	12:30:59
Bravida Holding AB	91,85	93,55	91,45	-0,43%	112,82K	aa.aa	12:30:59
Saniona AB	13,50	14,88	12,60	+1,05%	3,9M	aa.aa	12:30:59
Dometic Group publ AB	53,30	54,45	53,15	-0,37%	523,96K	aa.aa	12:30:59
Attendo International publ AB	65,80	67,90	65,60	-2,95%	263,45K	aa.aa	12:30:59
Camurus AB	726,50	728,50	709,50	+1,89%	140,83K	aa.aa	12:30:59
Immunovia publ AB	0,66	0,75	0,62	-26,44%	35,91M	aa.aa	12:30:59
Stillfront Group publ AB	5,04	5,17	5,01	+0,40%	1,78M	aa.aa	12:30:59
Scandic Hotels Group AB	88,70	90,10	88,35	+0,23%	283,63K	aa.aa	12:30:59
Vicore Pharma Holding AB	10,880	11,040	10,520	+0,74%	358,02K	aa.aa	12:30:59
Catena Media	2,49	2,51	2,31	+2,68%	97,67K	aa.aa	12:30:59
AddLife	176,70	178,80	176,20	-0,45%	60,7K	aa.aa	12:30:59
Garo	19,90	20,10	19,50	+2,47%	16,94K	aa.aa	12:30:59
Humana	40,50	42,20	40,35	-3,57%	101,61K	aa.aa	12:30:59
Xbrane Biopharma	0,27	0,27	0,26	+3,76%	13,02M	aa.aa	12:30:59
Infant Bacterial Therapeutics	59,20	59,40	56,70	+1,02%	11,96K	aa.aa	12:30:59
Resurs	29,2000	29,4000	28,5000	+0,52%	22,2K	aa.aa	12:30:59
NGS Group	3,02	3,08	2,90	-0,33%	34	aa.aa	12:30:59
Bonava A	11,80	11,80	11,80	+0,85%	4,95K	aa.aa	12:30:59
Bonava B	11,38	11,94	11,38	-2,74%	203,78K	aa.aa	12:30:59
AcadeMedia	92,00	92,10	90,50	+0,77%	109,66K	aa.aa	12:30:59
B3 Consulting Group AB	54,00	54,40	53,60	+0,75%	4,3K	aa.aa	12:30:59
TF Bank	157,20	162,40	155,80	-2,60%	52,54K	aa.aa	12:30:59
Maha Energy	7,99	8,21	7,66	-3,27%	2,95M	aa.aa	12:30:59
Flerie AB	42,3500	42,3500	42,0000	+0,47%	9,11K	aa.aa	12:30:59
BICO Group	24,00	24,35	23,90	0,00%	373,17K	aa.aa	12:30:59
Sagax D	34,0500	34,4500	34,0000	-0,29%	312K	aa.aa	12:30:59
Embracer Group	84,8500	87,4400	84,3600	-1,74%	687,57K	aa.aa	12:30:59
Alligator Bioscience	3,8765	4,1995	3,8315	-10,47%	1,19M	aa.aa	12:30:59
Volati	108,4000	112,6000	108,4000	-1,63%	17,01K	aa.aa	12:30:59
NAXS Nordic Access	69,200	69,400	68,400	+1,76%	32,44K	aa.aa	12:30:59
AQ AB	195,70	196,20	193,10	+0,88%	77,93K	aa.aa	12:30:59
EQL Pharma	83,0000	83,2000	82,2000	+0,36%	7,09K	aa.aa	27/08
Railcare	26,40	26,75	26,30	0,00%	4,28K	aa.aa	12:30:59
Senzime	6,2900	6,5200	6,2500	-3,53%	497,43K	aa.aa	12:30:59
Sivers IMA	4,3560	4,4960	4,1100	+5,99%	2,08M	aa.aa	12:30:59
Oncopeptides	5,150	5,260	4,905	+6,74%	4,13M	aa.aa	12:30:59
IRLAB Therapeutics	3,135	3,150	3,050	+0,64%	95,01K	aa.aa	12:30:59
MIPS	402,00	408,00	393,40	+1,72%	26,66K	aa.aa	12:30:59
Ambea	127,50	130,90	127,20	-2,37%	228,32K	aa.aa	12:30:59
Isofol Medical	0,8560	0,8755	0,8515	-0,87%	551,03K	aa.aa	12:30:59
Actic Group	31,3000	31,3000	29,5000	+6,46%	211,53K	aa.aa	12:30:59
FM Mattsson Mora	57,4000	58,2000	54,0000	-1,71%	10,79K	aa.aa	12:30:59
Intl Petroleum	176,4000	178,8000	175,6000	-0,73%	76,66K	aa.aa	12:30:59
Instalco Intressenter	25,120	25,880	25,120	+1,13%	204,06K	aa.aa	12:30:59
Sdiptech	189,900	191,700	188,700	+0,16%	132,89K	aa.aa	12:30:59
Medicover	265,5000	270,5000	263,5000	-1,48%	38,88K	aa.aa	12:30:59
Munters	131,3000	132,1000	129,8000	+0,46%	154,32K	aa.aa	12:30:59
Boozt	92,75	96,95	91,55	-3,08%	274,7K	aa.aa	12:30:59
Essity A	255,00	257,00	254,50	-0,58%	7,39K	aa.aa	12:30:59
Essity B	254,90	257,60	254,60	-0,78%	1,11M	aa.aa	12:30:59
Bonesupport	312,80	315,80	294,20	+6,11%	247,49K	aa.aa	12:30:59
Alligo AB	108,00	110,40	106,40	-1,10%	712,42K	aa.aa	12:30:59
Lundin	108,80	109,50	108,00	+0,18%	194,37K	aa.aa	12:30:59
Fastighets Trianon	18,84	19,02	18,82	+0,21%	8,13K	aa.aa	12:30:59
Sedana Medical	15,42	16,24	15,28	-3,75%	246,36K	aa.aa	12:30:59
XSpray Pharma	44,75	45,60	43,10	+3,11%	148,59K	aa.aa	12:30:59
Balco Group	23,90	24,00	23,60	-0,42%	10,55K	aa.aa	12:30:59
BioArctic	309,0000	309,8000	285,2000	+11,79%	1,44M	aa.aa	12:30:59
Ferronordic Machines	46,15	48,00	45,65	0,00%	3,39K	aa.aa	12:30:59
Arjo	34,72	35,34	34,36	-1,31%	329,01K	aa.aa	12:30:59
Corem Property	4,6400	4,8060	4,6180	-1,82%	1,21M	aa.aa	12:30:59
Cibus Nordic Real Estate	172,40	175,25	171,60	-0,52%	193,62K	aa.aa	12:30:59
Green Landscaping	58,50	59,50	58,50	-1,18%	27,37K	aa.aa	12:30:59
BHG Group AB	26,06	26,98	25,80	-1,73%	327,85K	aa.aa	12:30:59
Infrea	14,65	14,80	14,45	-0,34%	4,33K	aa.aa	12:30:59
Ovzon	36,35	37,75	36,00	-2,68%	345,1K	aa.aa	12:30:59
NCAB Group	51,70	52,65	51,20	+0,98%	102,8K	aa.aa	12:30:59
Better Collective	123,80	126,70	122,40	+2,06%	168,13K	aa.aa	12:30:59
Epiroc B	178,50	178,50	176,00	+1,36%	362,37K	aa.aa	12:30:59
Epiroc A	199,85	200,40	198,20	+0,81%	816,14K	aa.aa	12:30:59
Enad Global 7 AB	11,640	11,700	11,300	+3,01%	312,74K	aa.aa	12:30:59
Nyfosa	84,00	87,60	83,75	-3,23%	143,89K	aa.aa	12:30:59
Lime Tech	349,00	356,00	347,00	+1,31%	10,07K	aa.aa	12:30:59
Q linea	50,50	51,49	49,78	+0,26%	7,91K	aa.aa	12:30:59
Samhallsbyggnadsbolaget I D	8,30	8,55	8,25	-1,60%	261,57K	aa.aa	12:30:59
Ascelia Pharma	5,100	5,120	4,800	+5,37%	1,61M	aa.aa	12:30:59
Viaplay AB	2,60	2,60	2,60	0,00%	0	aa.aa	27/08
Viaplay AB	1,26	1,33	1,26	-2,92%	20,34M	aa.aa	12:30:59
Karnov Group	117,20	125,00	116,40	-3,14%	44,97K	aa.aa	12:30:59
John Mattson	60,800	62,000	60,800	-1,30%	26,47K	aa.aa	12:30:59
K2A Knaust & Andersson Fastigheter	5,81	5,99	5,81	-1,86%	93,19K	aa.aa	12:30:59
Seafire	6,40	6,60	6,00	+2,56%	58,94K	aa.aa	12:30:59
EQT AB	343,50	346,60	338,90	-0,03%	746,91K	aa.aa	12:30:59
K-Fast	15,62	15,96	15,32	+0,13%	126,05K	aa.aa	12:30:59
Traton	352,00	356,80	352,00	-0,23%	62,76K	aa.aa	12:30:59
Electrolux Prof	61,60	62,70	61,50	-1,28%	116,58K	aa.aa	12:30:59
FastPartner AB	76,20	76,90	76,20	0,00%	7,28K	aa.aa	12:30:59
Genova Property Group AB	41,90	42,30	41,60	+0,24%	1,36K	aa.aa	12:30:59
VNV Global AB	23,14	23,44	22,44	+1,85%	161,87K	aa.aa	12:30:59
Qliro AB	19,65	20,80	19,10	-2,72%	109,72K	aa.aa	12:30:59
Wastbygg Gruppen AB	10,55	10,90	10,05	-3,21%	8,92K	aa.aa	12:30:59
Nordnet AB	276,80	284,20	274,00	-1,98%	168,83K	aa.aa	12:30:59
Annehem Fastigheter AB	19,26	19,26	18,86	+0,63%	54,12K	aa.aa	12:30:59
Fasadgruppen Group AB	31,55	33,15	31,45	-3,07%	114,72K	aa.aa	12:30:59
CoinShares International	99,20	101,00	98,60	-1,00%	63,54K	aa.aa	12:30:59
Yubico AB	135,65	138,90	134,60	-0,22%	135,5K	aa.aa	12:30:59
Pierce Group AB	13,80	14,00	13,00	+4,94%	414,28K	aa.aa	12:30:59
Hemnet Group AB	263,80	268,80	263,40	0,00%	162,65K	aa.aa	12:30:59
Arla Plast AB	59,40	59,80	58,60	+0,68%	11,71K	aa.aa	12:30:59
Sleep Cycle AB	31,05	31,40	30,00	+1,31%	22,88K	aa.aa	12:30:59
Corem Property Group AB	248,50	249,00	247,50	-0,20%	3,66K	aa.aa	12:30:59
Vimian Group AB	31,56	32,94	31,56	-3,19%	520,62K	aa.aa	12:30:59
Cint Group AB	7,09	7,28	7,02	-0,28%	305,86K	aa.aa	12:30:59
Wall To Wall AB	47,40	47,90	47,00	-1,04%	4,07K	aa.aa	12:30:59
Profoto Holding AB	17,75	18,25	17,80	-0,84%	6,57K	aa.aa	12:30:59
MilDef Group AB	152,30	154,70	149,30	+1,94%	240,28K	aa.aa	12:30:59
Nordic Paper Holding AB	46,60	47,68	46,60	-0,98%	3,84K	aa.aa	12:30:59
RVRC Holding AB	46,50	48,42	46,38	-0,94%	173,93K	aa.aa	12:30:59
Acrinova AB	12,80	12,90	12,75	-0,39%	11,29K	aa.aa	12:30:59
Stenhus Fastigheter I Norden AB	10,54	10,84	10,58	-2,41%	121,58K	aa.aa	12:30:59
Ctek AB	13,74	13,74	12,86	+6,51%	1,21M	aa.aa	12:30:59
Storskogen AB	9,93	10,15	9,88	-0,14%	3,66M	aa.aa	12:30:59
Truecaller AB	45,16	45,70	44,32	+2,26%	2,28M	aa.aa	12:30:59
Nordisk Bergteknik AB	11,35	11,55	11,25	+0,44%	51,15K	aa.aa	12:30:59
Netel Holding AB	10,46	10,52	10,28	+1,55%	88,43K	aa.aa	12:30:59
Volvo Car AB	20,07	20,68	20,02	-0,15%	2,98M	aa.aa	12:30:59
Synsam AB	58,00	58,00	56,70	+2,47%	1,08M	aa.aa	12:30:59
Arion banki hf DRC	13,55	13,55	13,40	0,00%	28,74K	aa.aa	12:30:59
Logistea AB	15,52	16,28	15,44	-4,08%	1,01M	aa.aa	12:30:59
Solid FAB	74,30	75,40	74,40	0,00%	6,67K	aa.aa	12:30:59
KlaraBo Sverige AB	15,86	16,28	15,86	-1,12%	96,62K	aa.aa	12:30:59
Nivika Fastigheter AB	42,20	43,45	42,15	-1,63%	130,04K	aa.aa	12:30:59
Tobii Dynavox AB	127,10	127,20	123,00	+2,83%	287,11K	aa.aa	12:30:59
Swedish Logistic Property AB	39,05	39,90	38,70	-1,26%	30,18K	aa.aa	12:30:59
Nanologica AB	1,46	1,50	1,45	-1,68%	80,77K	aa.aa	12:30:59
Momentum AB	153,60	155,00	152,20	+0,13%	23,16K	aa.aa	12:30:59
Fastighetsbolaget Emilshus AB	50,00	50,80	49,05	+1,63%	57,78K	aa.aa	12:30:59
Engcon AB	77,90	79,00	77,40	+0,65%	71,87K	aa.aa	12:30:59
SynAct Pharma AB	17,74	18,08	17,70	-1,44%	87,95K	aa.aa	12:30:59
Norion Bank AB	69,30	69,80	68,60	-0,29%	243,21K	aa.aa	12:30:59
Alleima AB	70,10	71,05	70,00	+0,29%	184,7K	aa.aa	12:30:59
Sampo plc DRC	109,00	109,80	108,80	-0,55%	25,52K	aa.aa	12:30:59
Neobo Fastigheter AB	16,38	16,74	16,31	-1,21%	308,33K	aa.aa	12:30:59
Rusta AB	75,50	77,20	75,10	-1,88%	47,74K	aa.aa	12:30:59
Karnell AB	69,00	71,00	68,10	+1,02%	75,54K	aa.aa	12:30:59
Prisma Properties AB	24,95	25,50	25,00	-1,38%	13,57K	aa.aa	12:30:59
Cinclus Pharma Holding AB	15,44	15,74	15,30	-1,66%	19,27K	aa.aa	12:30:59
Sveafastigheter AB	38,56	39,38	38,24	-1,38%	279,5K	aa.aa	12:30:59
Apotea Sverige AB	103,08	105,32	102,72	-2,07%	126,83K	aa.aa	12:30:59
Carasent AB	28,25	28,45	27,40	+2,54%	153,45K	aa.aa	12:30:59
Intea Fastigheter AB	73,40	75,15	72,90	-0,68%	77,33K	aa.aa	12:30:59
Intea Fastigheter AB	37,40	37,50	37,40	0,00%	529	aa.aa	12:30:59
Asmodee AB	114,16	118,56	114,16	-3,17%	144,15K	aa.aa	12:30:59
Roko AB	2.252,00	2.276,00	2.239,00	-0,22%	5,3K	aa.aa	12:30:59
Asker Healthcare AB	99,62	100,16	97,71	+0,84%	185,1K	aa.aa	12:30:59
Alvotech DRC	76,87	77,00	75,21	+1,03%	25,13K	aa.aa	12:30:59
Enity Holding AB	87,70	91,49	86,99	+1,53%	362,38K	aa.aa	12:30:59
Hacksaw AB	70,75	70,94	69,65	+1,40%	114,41K	aa.aa	12:30:59
Gentoo Media	7,92	8,00	7,70	+0,38%	456,03K	aa.aa	12:30:59

Ibovespa

141.607,00

+2.401

+1,72%

Ibovespa Futuros

144.085,00

+2.760

+1,95%

US 500

6.498,30

+16,9

+0,26%

US 30

45.582,70

+17,6

+0,04%

S&P 500 VIX

14,12

-0,73

-4,92%

Bitcoin Futuro Futuros

112.552,50

+47,5

+0,04%

Índice Dólar

97,71

-0,417

-0,42%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	13,17	+3,95%	29,74M
Banco do Brasil ON	21,18	+2,67%	18,20M
Petrobras PN	31,00	+1,11%	16,83M
Itaú Unibanco PN	38,41	+2,24%	14,35M
Vibra ON	24,08	+4,02%	14,32M
Localiza ON	35,51	+1,46%	11,86M
Vale ON	55,95	+1,03%	10,54M

Nome	Último	Var. %	Vol.
Pure Storage DRC	107,50	+31,42%	151,00
Snowflake BDR	32,58	+19,08%	6,94K
BILL Holdings DRC	1,45	+16,94%	34,99K
Paranapanema ON	1,50	+11,11%	310,20K
Alfa Holdings PNA	6,99	+10,08%	400,00
Magazine Luiza ON	7,88	+9,75%	31,76M
XP BDR	100,50	+8,16%	952,02K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,17	-15,00%	13,00M
REAG Investimentos	3,22	-14,36%	102,30K
Hormel Foods BDR	137,28	-11,73%	553,00
Cooper Companies BDR	35,56	-11,72%	558,00
Oi ON	0,54	-10,00%	8,53M
Sibanye Stillwater BDR	19,56	-8,51%	4,89K
Josapar ON	20,51	-6,77%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,19	+2,71%	18,16M
Azul PN	0,70	+1,45%	5,83M
Oi ON	0,53	-11,67%	8,52M
Petrobras PN	30,99	+1,08%	16,83M
Casas Bahia ON	3,44	+5,20%	3,86M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaa	12,25	+44,45%	17,70
Aaaa A Aaa Aa A	12,25	+44,45%	17,70
Aaaaaa A Aaaaaa A Aa	13,18	+43,82%	18,96
Aaaaaaa A	13,18	+43,82%	18,96
Aaa Aaaaaaaaaaa	14,83	+42,75%	21,17
Aaaaaaaaaaa	14,83	+42,75%	21,17
Aaaaaaaaaa Aa	16,79	+41,85%	23,82

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaa	12,25	+44,45%	17,70
Aaaa A Aaa Aa A	12,25	+44,45%	17,70
Aaaaaa A Aaaaaa A Aa	13,18	+43,82%	18,96
Aaaaaaa A	13,18	+43,82%	18,96
Aaa Aaaaaaaaaaa	14,83	+42,75%	21,17
Aaaaaaaaaaa	14,83	+42,75%	21,17
Aaaaaaaaaa Aa	16,79	+41,85%	23,82

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+811.5%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+647.1%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.6%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+677.9%

Índice Bovespa

+178.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2487.2%

S&P 500

+354.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1095.6%

S&P 500

+354.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+651.3%

S&P Midcap 400

+219.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1222.1%

S&P 500 Pure Value

+184.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+483.2%

S&P/BMV IPC

+35.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+780.6%

FTSE Italia All Share

+123.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.7%

DAX

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+623.3%

Tadawul All Share

+27.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+360.2%

KOSPI

+56.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm All Share Cap GI (OMXSCAPGI)

Composição do OMX Stockholm All Share Cap GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB