Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço. Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado? Descubra ações agora mesmo
Fecha

OMX Stockholm All Share Cap GI (OMXSCAPGI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
453,31 -5,09    -1,11%
10:14:13 - Dados atuais. Moeda em SEK ( Declaração de Riscos )
  • Volume: -
  • Abertura: 458,47
  • Var. Diária: 453,31 - 458,52
Tipo:  Índice
Mercado:  Suécia
# Componentes:  391
OMX Stockholm All Share Cap GI 453,31 -5,09 -1,11%

Composição do OMX Stockholm All Share Cap GI

 
Encontre nesta página a composição do OMX Stockholm All Share Cap GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm All Share Cap GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 AAK262,8271,6257,0+12,8+5,12%426,94K10:13:42 
 ABB530,6532,4526,6-1,4-0,26%258,17K10:15:00 
 Abliva AB0,160,160,160,001,38%605,90K10:12:17 
 AcadeMedia50,1050,8050,10-0,40-0,79%30,21K10:06:26 
 Acrinova AB7,627,807,58+0,10+1,33%7,76K09:25:06 
 Acrinova AB8,158,507,55+0,15+1,88%1,96K10:00:04 
 Actic Group4,59004,69004,40000,00000,00%14,29K09:15:47 
 Active Biotech0,5330,5420,531-0,009-1,66%131,41K10:10:18 
 AddLife100,10108,3097,25-5,10-4,85%135,76K10:14:11 
 Addnode B112,10121,00112,00+4,10+3,80%340,42K10:15:13 
 Addtech225,40239,00223,60-14,60-6,08%243,43K10:13:21 
 Africa Oil Corp18,7018,7618,33+0,29+1,58%294,62K10:04:07 
 Afry AB165,6171,6164,2-5,9-3,44%143,57K10:14:27 
 Alfa Laval465,6472,5422,2+31,4+7,23%1,71M10:14:54 
 Alimak Hek Group AB98,00100,0091,20+4,70+5,04%41,41K09:59:08 
 Alleima AB66,2069,4066,20-3,30-4,75%646,47K10:14:52 
 Alligator Bioscience0,90500,94700,9050-0,0150-1,63%822,47K10:14:10 
 Alligo AB131,20132,60116,20-5,80-4,23%123,24K10:11:15 
 Ambea62,4063,3562,20+0,10+0,16%82,00K10:15:16 
 Annehem Fastigheter AB16,8017,3016,80-0,10-0,59%18,44K10:13:37 
 Anoto0,2090,2130,194-0,001-0,48%134,88K10:08:32 
 AQ AB600,00610,00598,00-10,00-1,64%19,27K10:12:48 
 Arctic Paper56,1556,9555,30-0,80-1,40%29,29K10:07:52 
 Arion banki hf DRC11,0011,1510,80+0,05+0,46%5,33K09:49:33 
 Arise Windpower37,4038,4537,40-1,30-3,36%41,66K10:13:25 
 Arjo46,4647,9046,28-0,94-1,98%337,00K10:13:22 
 Arla Plast AB46,5047,4043,30+3,40+7,89%48,08K10:06:53 
 Ascelia Pharma10,34011,2609,720+0,690+7,15%221,17K10:15:07 
 Assa Abloy291,7297,8291,6-9,2-3,06%635,01K10:15:03 
 AstraZeneca1.631,01.648,01.605,0+87,5+5,67%525,16K10:15:02 
 Atlas Copco A188,2192,6186,9-4,8-2,49%1,51M10:15:00 
 Atlas Copco B162,0165,6161,3-4,5-2,67%1,02M10:14:52 
 Atrium Ljungberg186,40189,00185,80-0,80-0,43%28,62K10:14:34 
 Attendo International publ AB40,8543,9540,40-2,65-6,09%796,64K10:14:34 
 Autoliv Inc1.273,21.282,61.271,0-9,6-0,75%11,51K10:14:54 
 Avanza Bank Holding230,1231,6228,0-0,4-0,17%957,03K10:14:56 
 Axfood AB289,4291,6281,2+0,4+0,14%175,38K10:15:02 
 B3 Consulting Group AB68,9069,6064,90-7,10-9,34%96,05K10:14:20 
 Bactiguard Holding AB68,4070,0067,20+0,20+0,29%14,62K10:08:05 
 Balco Group39,8541,0039,85-1,15-2,80%8,19K10:10:46 
 Be Group57,5058,4056,00-0,90-1,54%9,28K09:15:43 
 Beijer Alma199,8206,0199,2-6,2-3,01%8,26K10:13:22 
 Beijer Ref159,85163,50158,40-2,15-1,33%547,71K10:15:02 
 Bergman Beving AB218,50225,00217,50-5,50-2,46%389,64K10:14:59 
 Betsson108,30108,70106,10+0,10+0,09%316,29K10:14:08 
 Better Collective287,00296,00286,50-9,00-3,04%15,27K10:14:00 
 BHG Group AB15,4218,5015,40-1,81-10,50%1,15M10:15:03 
 BICO Group44,4045,5643,60-0,22-0,49%79,80K10:12:06 
 Bilia129,7134,1127,4+1,9+1,49%87,58K10:14:29 
 BillerudKorsnas AB91,0594,5589,90-2,35-2,52%659,70K10:14:12 
 BioArctic195,8000198,4000193,7000+0,3000+0,15%82,99K10:12:35 
 Biogaia114,2115,7114,2-0,3-0,26%31,74K10:13:48 
 Bioinvent25,00025,25023,200+1,800+7,76%153,76K10:13:31 
 Biotage161,50163,50158,30+0,80+0,50%189,28K10:13:50 
 Bjorn Borg48,9549,9548,90-0,85-1,71%10,16K10:13:05 
 Boliden344,70355,50344,60-3,60-1,03%921,42K10:14:57 
 Bonava A9,7610,009,76-0,34-3,37%0,85K10:00:04 
 Bonava B9,7910,129,79-0,21-2,10%589,60K10:12:03 
 Bonesupport236,40255,00223,00-7,20-2,96%243,70K10:13:41 
 Bong AB0,8320,8680,832-0,034-3,93%36,87K10:04:50 
 Boozt121,70123,80119,70-0,40-0,33%38,24K10:14:00 
 Boul Ab9,469,549,28-0,10-1,05%11,14K08:58:04 
 Bravida Holding AB71,0573,5071,00-1,60-2,20%253,30K10:13:47 
 Brinova Fastigheter19,6019,7019,35+0,25+1,29%6,44K09:35:20 
 BTS Group B335,00347,00331,00-12,00-3,46%2,14K10:12:58 
 Bufab Holding AB354,40364,00345,80-31,00-8,04%73,51K10:14:42 
 Bulten AB78,2082,6071,90+5,50+7,57%186,77K10:14:27 
 Bure Equity326,40337,20326,40-9,20-2,74%21,09K10:12:28 
 Byggmax Group33,5034,0033,00+0,22+0,66%53,85K10:14:52 
 C-Rad38,1539,4538,00-0,35-0,91%16,77K10:14:15 
 Calliditas Therapeutics101,70103,00100,00+1,30+1,29%53,03K10:12:53 
 Camurus AB473,20482,40473,20-6,00-1,25%20,51K10:14:38 
 Cantargia AB3,403,633,36-0,17-4,82%255,46K10:14:38 
 Castellum AB127,65129,20126,50+0,10+0,08%786,41K10:15:00 
 Catella AB A27,4030,0027,400,000,00%024/04 
 Catella AB B30,3531,2030,35-0,65-2,10%33,87K10:13:18 
 Catena476,00488,50476,00-12,50-2,56%14,81K10:14:13 
 Catena Media9,219,309,10-0,09-0,97%36,00K09:55:21 
 Cavotec SA15,9015,9015,900,000,00%1,33K10:13:45 
 Cellavision232,00245,50225,00-8,00-3,33%168,98K10:12:34 
 Christian Berner Trade Tech AB32,7033,2032,00+0,50+1,55%5,54K10:05:37 
 Cint Group AB12,2013,9811,78-2,29-15,80%3,40M10:15:02 
 Clas Ohlson B135,60139,60135,50-3,00-2,16%23,78K10:14:44 
 Cloetta16,3616,6616,36-0,23-1,39%1,10M10:14:09 
 CoinShares International60,6063,7059,90-2,50-3,96%53,49K10:06:31 
 Concejo AB50,4051,2048,50+1,20+2,44%9,97K09:58:17 
 Concentric189,60196,40189,60-4,80-2,47%66,73K10:13:46 
 COOR Service Management AB48,8850,6048,78+0,48+0,99%125,43K10:14:09 
 Copperstone Resources AB29,75030,10029,000+0,750+2,59%166,21K10:12:51 
 Corem Property8,088,488,08-0,44-5,16%5,34K10:00:04 
 Corem Property7,93008,28007,9050-0,3500-4,23%2,12M10:14:34 
 Corem Property Group AB224,00226,50222,50-0,50-0,22%5,59K09:54:49 
 Ctek AB17,5218,2617,52-0,76-4,16%17,25K10:14:45 
 CTT Systems AB321,00332,00318,00-7,00-2,13%2,95K10:03:27 
 Dedicare79,0098,6077,50-18,80-19,22%133,33K10:15:18 
 Dios Fastigheter82,7084,1582,70-1,05-1,25%66,05K10:15:17 
 Dometic Group publ AB75,9578,5575,90-2,15-2,75%196,51K10:13:16 
 Doro22,5022,9021,10+1,00+4,65%64,54K10:12:44 
 Duni102,40103,20101,400,000,00%20,79K10:13:38 
 Duroc B17,7517,7517,50+0,25+1,43%9,75K10:03:11 
 Dustin Group AB12,5213,2012,50-0,58-4,43%875,11K10:14:49 
 Eastnine165,20167,80164,80-2,60-1,55%11,11K10:13:06 
 Egetis Therapeutics AB5,825,945,80-0,11-1,85%144,77K10:09:22 
 Elanders AB B95,0096,3095,00-1,00-1,04%7,26K10:13:38 
 Electrolux112,0112,0112,00,00,00%0,02K10:00:00 
 Electrolux B92,195,591,9-0,4-0,45%970,68K10:14:58 
 Electrolux Prof68,0072,6068,00-3,80-5,29%218,74K10:13:26 
 Elekta75,3576,4075,30-0,40-0,53%178,71K10:14:49 
 Elon AB27,8029,5027,00+0,10+0,36%3,48K09:57:15 
 Eltel AB6,867,346,58-0,38-5,25%119,00K09:50:13 
 Embracer Group27,560028,440027,5100-0,8300-2,92%3,18M10:14:35 
 Enea51,5053,2050,00+4,45+9,46%846,16K10:11:08 
 Engcon AB76,3077,0075,70-0,10-0,13%21,64K10:15:04 
 Eniro0,52600,54800,4980-0,0080-1,50%741,85K10:08:57 
 Eolus Vind publ AB67,3068,5067,30-1,40-2,04%27,27K10:13:53 
 Ependion AB107,00108,80103,20-1,60-1,47%16,27K10:08:18 
 Epiroc A203,00206,00202,70-2,50-1,22%245,56K10:14:54 
 Epiroc B179,40181,40179,00-1,80-0,99%154,32K10:14:39 
 Episurf Medical AB0,360,410,35-0,04-9,54%1,00M10:12:30 
 EQT AB287,20292,60286,80-4,60-1,58%311,67K10:14:38 
 Ericsson A58,2058,4057,60+0,30+0,52%11,00K09:57:53 
 Essity A269,00274,00263,50+5,00+1,89%16,59K10:04:26 
 Essity B267,40274,80263,40+3,00+1,13%2,10M10:14:20 
 Evolution Gaming1.245,001.283,001.244,00-17,00-1,35%291,32K10:15:06 
 eWork Group137,80141,60137,40-2,20-1,57%10,62K10:13:21 
 Fabege81,9583,7081,80-3,40-3,98%1,16M10:14:07 
 Fagerhult71,073,571,0-1,6-2,20%9,71K10:13:19 
 Fasadgruppen Group AB66,5068,0066,00-1,50-2,21%27,11K10:14:58 
 Fastator0,720,770,71-0,05-6,37%151,08K10:08:31 
 Fastighets AB Balder66,2267,6465,06+0,32+0,49%1,05M10:14:00 
 Fastighets Trianon18,2018,4518,00-0,05-0,27%21,05K08:45:14 
 Fastighetsbolaget Emilshus AB32,4033,7032,30-1,00-2,99%7,86K09:46:21 
 FastPartner72,5077,0072,50-1,00-1,36%16,25K10:12:14 
 FastPartner AB67,0067,0066,50+0,40+0,60%13,35K10:10:06 
 Fenix Outdoor International AG698,00703,00696,00-3,00-0,43%279,0010:00:20 
 Ferronordic Machines66,8067,8066,60-0,60-0,89%4,58K10:04:30 
 Fingerprint Cards0,910,940,89+0,01+1,00%1,96M10:12:43 
 FM Mattsson Mora53,400055,000053,2000+0,2000+0,38%1,61K09:30:05 
 Formpipe Software AB28,4028,4026,10-0,60-2,07%88,22K10:13:05 
 Fortnox62,5465,7859,56-2,62-4,02%3,58M10:14:51 
 G5 Entertainment publ AB112,00118,00112,00-5,60-4,76%31,24K10:15:07 
 Gaming Innovation33,0034,0032,80-0,85-2,51%20,32K10:08:24 
 Garo29,6530,1529,45+0,10+0,34%10,71K10:13:16 
 Genova Property Group AB39,0039,2038,00+0,80+2,09%7,63K09:50:58 
 Getinge231,7236,6229,9-0,6-0,26%312,47K10:14:42 
 Granges125,00127,80117,60+8,20+7,02%311,17K10:15:07 
 Green Landscaping78,1079,2075,00+4,30+5,83%57,00K10:13:05 
 HAKI Safety A24,4024,4024,40+0,20+0,83%0,06K06:00:03 
 HAKI Safety AB24,2024,5023,60+0,20+0,83%6,14K09:00:17 
 Hansa Biopharma27,1427,6827,10-0,74-2,65%138,64K10:13:25 
 Hanza AB57,25058,45057,050-0,850-1,46%46,10K10:14:11 
 HEBA Fastighets31,6532,1531,60-0,65-2,01%40,63K10:12:00 
 Hemnet Group AB287,60293,20286,00-2,20-0,76%235,94K10:13:19 
 Hennes & Mauritz177,9179,2176,6-0,1-0,06%776,89K10:14:56 
 Hexagon122,1124,0120,8-0,8-0,61%1,12M10:13:16 
 Hexatronic Group AB31,1733,1731,17-0,81-2,53%907,55K10:14:56 
 Hexpol B128,6132,0128,1-2,9-2,21%100,26K10:12:39 
 HMS Networks399,40415,20399,20-16,60-3,99%29,51K10:13:29 
 Hoist Finance AB49,5549,9048,20+1,35+2,80%106,51K10:13:36 
 Holmen422,0426,6418,0+4,0+0,96%58,79K10:14:10 
 Holmen419,0424,0417,0+1,0+0,24%0,18K09:01:59 
 Hufvudstaden126,80128,50126,00-0,60-0,47%88,02K10:15:14 
 Humana26,9028,0526,30+1,20+4,67%523,78K10:13:26 
 Husqvarna A83,7086,2083,00+0,70+0,84%18,31K10:07:09 
 Husqvarna B84,0485,5682,86+0,68+0,82%610,90K10:14:04 
 IAR Systems Group B133,50142,00132,50-1,50-1,11%89,73K10:14:47 
 Image Systems1,4451,4451,395+0,050+3,58%5,07K07:22:46 
 Immunovia publ AB1,982,221,96-0,12-5,71%569,86K10:14:48 
 Industrivarden347,00355,00346,80-7,60-2,14%44,68K10:13:47 
 Industrivarden AB346,10354,30345,60-7,50-2,12%289,60K10:15:14 
 Indutrade251,4268,2251,4-38,2-13,19%729,85K10:15:19 
 Infant Bacterial Therapeutics88,0088,0085,20+0,20+0,23%0,33K05:41:01 
 Infrea11,1511,6511,05-0,10-0,89%11,47K10:00:56 
 Instalco Intressenter38,10039,28037,700-0,100-0,26%147,22K10:12:55 
 Intl Petroleum138,5000139,6000138,4000+0,1000+0,07%25,35K10:12:45 
 Intrum Justitia22,522,920,8+1,2+5,69%743,87K10:14:52 
 Investment Latour269,8281,0269,8-11,0-3,92%111,85K10:15:18 
 Investment Oresund108,40109,60108,000,000,00%26,31K10:13:18 
 Investor A266,1270,0266,0-2,5-0,93%207,34K10:14:54 
 Investor B267,2271,3267,0-2,8-1,04%1,16M10:14:57 
 Invisio Communications AB239,00247,00239,00-8,00-3,24%9,77K10:13:19 
 Inwido131,90135,50130,10-2,10-1,57%86,91K10:14:31 
 IRLAB Therapeutics10,50010,90010,200-0,050-0,47%32,43K10:05:18 
 Isofol Medical0,71800,75000,6750+0,0260+3,76%315,35K09:53:25 
 ITAB Shop Concept18,419,718,4-1,1-5,64%75,80K10:06:56 
 JM AB182,0185,5179,7-3,0-1,62%300,83K10:14:34 
 John Mattson53,80056,00053,800-0,600-1,10%2,14K10:13:28 
 K-Fast18,2219,9218,22-1,14-5,89%37,13K10:07:45 
 K2A Knaust & Andersson Fastigheter9,3210,009,02-0,12-1,27%35,31K09:05:17 
 Kabe Husvagnar B335,00339,00332,00+1,00+0,30%1,90K09:46:21 
 Karnell AB38,2038,9038,00+0,20+0,53%19,48K09:57:59 
 Karnov Group60,9063,0060,90-2,10-3,33%4,88K10:14:35 
 Karol Devel B1,561,561,48+0,01+0,39%50,62K09:53:06 
 Kindred Group123,2123,7123,10,00,00%216,90K10:14:13 
 Kinnevik Investment A114,6122,8114,6-6,8-5,60%9,40K10:11:53 
 Kinnevik Investment B114,5122,4113,9-7,7-6,30%1,04M10:14:48 
 KlaraBo Sverige AB18,4818,9018,46-0,30-1,60%22,18K10:12:54 
 Know It144,20147,40144,00-3,20-2,17%62,77K10:11:24 
 Lagercrantz Group156,90165,30155,90-9,20-5,54%129,29K10:14:52 
 Lammhults Design Group27,6027,9027,20-0,10-0,36%5,94K08:46:38 
 Lifco publ AB259,00269,20259,00-11,20-4,15%495,05K10:13:03 
 Lime Tech325,50360,00323,00-12,00-3,56%6,37K10:07:35 
 Linc AB65,1066,3064,80+0,10+0,15%21,26K09:45:28 
 Lindab International210,20216,80210,00-5,20-2,41%15,89K10:14:15 
 LM Ericsson B57,2457,9057,18-0,12-0,21%1,97M10:15:04 
 Logistea AB12,8013,1012,66-0,26-1,99%75,55K10:15:20 
 Logistea AB13,0013,5013,00-0,05-0,38%9,57K10:00:03 
 Loomis AB280,6284,2279,8-3,0-1,06%11,47K10:11:20 
 Lucara Diamond Corp2,462,502,45-0,03-1,20%81,85K10:14:25 
 Lundbergforetagen537,5550,5537,0-12,0-2,18%59,16K10:15:10 
 Lundin Gold Inc152,40152,60149,40-0,20-0,13%27,00K10:14:04 
 Lundin125,80126,70122,80+3,80+3,11%269,73K10:15:03 
 Maha Energy8,658,808,65-0,10-1,14%37,88K10:05:33 
 Malmbergs Elektriska43,3046,6042,30-1,70-3,78%14,56K08:45:36 
 Mangold AB2.380,002.440,002.380,00-100,00-4,03%0,01K07:11:29 
 MedCap419,500423,500417,000-2,500-0,59%3,17K09:52:34 
 Medicover131,6000134,4000131,6000-1,2000-0,90%68,52K10:14:20 
 Medivir3,003,082,79+0,24+8,70%275,83K10:13:11 
 Mekonomen111,4113,2111,4-1,8-1,59%7,33K09:55:44 
 Mendus AB0,4670,4930,467-0,023-4,69%1,20M10:11:34 
 Micro Systemation AB48,3049,5048,00-1,20-2,42%17,97K09:58:08 
 Midsona A10,3010,3010,300,000,00%024/04 
 Midsona B8,228,307,50+0,35+4,45%153,87K10:09:28 
 MilDef Group AB66,3068,8065,50+0,80+1,22%399,64K10:13:44 
 Millicom DRC219,4220,0217,0+0,8+0,37%68,30K10:15:12 
 MIPS361,80371,40322,20+23,80+7,04%78,88K10:14:18 
 Moberg Pharma33,7235,4433,10-0,78-2,26%101,78K10:14:38 
 Modern Times A90,593,590,5-2,5-2,69%0,01K10:00:00 
 Modern Times B89,495,089,4-3,7-3,97%297,14K10:13:27 
 Moment Group AB10,4010,4510,050,000,00%17,18K10:12:59 
 Momentum AB123,40127,60122,40-2,00-1,59%14,17K10:14:53 
 Munters210,8000216,8000209,4000-1,4000-0,66%458,59K10:15:09 
 Mycronic publ AB371,40380,20371,40-7,80-2,06%29,90K10:15:16 
 mySafety AB10,05010,0509,780+0,150+1,52%26,43K10:11:24 
 Nanologica AB5,625,625,46+0,08+1,44%11,71K09:51:55 
 NAXS Nordic Access64,80064,80063,800-0,200-0,31%1,12K10:10:26 
 NCAB Group65,9568,6564,55+0,05+0,08%395,79K10:14:08 
 NCC A131,0133,5131,0-3,0-2,24%694,0010:00:02 
 NCC B130,7135,1130,4-3,8-2,83%101,55K10:13:40 
 Nederman190,6191,2187,4+4,8+2,58%21,53K10:04:36 
 Nelly Group AB15,8616,5814,28+0,74+4,89%34,83K10:15:01 
 Net Insight B4,825,004,82-0,06-1,13%1,12M10:14:53 
 Netel Holding AB13,0013,9212,82-0,78-5,66%110,00K10:15:02 
 New Wave Group AB99,00101,5093,50-8,90-8,25%1,52M10:14:37 
 NGS Group3,303,313,17+0,10+3,13%20,87K10:13:33 
 Nibe Industrier B49,650,949,6-1,1-2,21%2,29M10:15:01 
 Nilorngruppen AB74,0074,4073,00-0,40-0,54%7,10K09:30:12 
 Nivika Fastigheter AB34,0035,5033,70-0,20-0,58%77,13K10:14:43 
 Nobia4,614,674,50+0,03+0,57%600,70K10:09:55 
 Nokia Oyj39,2739,7539,24-0,37-0,92%282,91K10:14:02 
 Nolato B53,154,853,1-1,6-2,84%48,64K10:14:18 
 Nordea Bank127,35128,40126,45-0,40-0,31%1,93M10:14:30 
 Nordic Paper Holding AB53,5054,0050,70-0,15-0,28%211,06K10:13:48 
 Nordic Waterproofing Holding AB166,20166,40164,80+0,20+0,12%3,32K09:33:05 
 Nordisk Bergteknik AB15,8616,2015,84+0,04+0,25%84,19K10:08:37 
 Nordnet AB186,00190,50185,80-3,60-1,90%73,47K10:14:10 
 Norion Bank AB39,3040,2539,30-0,85-2,12%68,33K10:10:26 
 Norva24 AB24,9525,4024,95-0,20-0,80%28,05K10:13:39 
 Note131,70134,60131,10+2,00+1,54%122,41K10:14:52 
 Novotek B62,8063,0061,40-0,20-0,32%1,19K10:14:55 
 NP3 Fastigheter AB220,00223,50219,00-1,00-0,45%6,00K10:12:27 
 Nyfosa89,6591,2589,10-0,75-0,83%173,15K10:13:16 
 Oem International97,50100,2095,90-2,90-2,89%62,57K10:14:32 
 Oncopeptides2,9553,3902,900-0,265-8,23%2,06M10:13:52 
 Orexo17,017,216,50,00,00%7,61K10:08:14 
 Orron Energy AB7,297,357,15+0,14+1,99%563,65K10:15:09 
 Ortivus A4,7004,9804,700-0,280-5,62%0,50K10:00:04 
 Ortivus B2,5502,6402,550-0,100-3,77%23,45K09:18:24 
 Oscar Properties Holding AB0,420,460,28+0,11+35,70%5,43M10:14:17 
 Ovzon13,6414,0813,58-0,44-3,13%76,94K10:10:36 
 OX240,5042,3833,04-0,92-2,22%5,09M10:15:17 
 Pandox AB168,80172,80161,20-3,60-2,09%127,95K10:14:58 
 Peab AB62,6563,9062,65-0,75-1,18%153,81K10:13:59 
 Pierce Group AB7,727,907,72-0,18-2,28%8,79K09:24:34 
 PION AB7,607,607,54+0,12+1,60%2,77K09:59:46 
 Platzer Fastigheter Holding87,0088,7087,00-1,20-1,36%77,01K10:14:34 
 Powercell Sweden26,4627,4825,62-1,02-3,71%132,38K10:13:38 
 Precise Biometrics AB1,4801,5381,400+0,032+2,21%131,69K10:01:55 
 Prevas B119,80125,00118,40-3,60-2,92%46,76K10:13:03 
 Pricer B11,1411,6010,62+1,77+18,89%1,51M10:14:10 
 Proact It Group104,40107,20104,40-3,00-2,79%14,06K10:11:12 
 Probi205,00206,00205,000,000,00%0,59K08:50:55 
 Profilgruppen B130,50133,00129,00+1,50+1,16%2,15K09:17:18 
 Profoto Holding AB72,2074,2071,40+0,40+0,56%338,0007:06:58 
 Projektengagemang12,0012,1510,60+1,60+15,38%216,24K09:35:38 
 Q linea1,982,081,98-0,03-1,39%75,83K08:56:21 
 Qliro AB24,2024,7523,20+1,10+4,76%19,84K10:13:12 
 Railcare27,1027,7027,10-0,50-1,81%16,75K09:42:36 
 Ratos A36,5037,1036,20-0,50-1,35%16,01K10:04:47 
 Ratos AB34,8835,6834,84-0,44-1,25%207,77K10:14:34 
 Raysearch Laboratories116,00117,00114,60-0,20-0,17%9,85K10:12:22 
 Rejlers AB143,80144,40134,00+6,40+4,66%28,46K10:12:03 
 Resurs14,090015,660013,9000-1,9800-12,32%1,42M10:14:48 
 Rottneros11,3011,7611,20-0,44-3,75%70,64K10:14:23 
 Rusta AB74,6074,9572,90+0,85+1,15%105,88K10:15:03 
 RVRC Holding AB60,9562,1560,75-1,40-2,25%42,23K10:15:04 
 S.e.b143,70146,15143,15-0,85-0,59%1,64M10:15:13 
 Skandinaviska Enskilda Banken147,00150,00146,80-0,80-0,54%20,50K10:09:31 
 Saab AB899,6933,8898,8-36,8-3,93%360,18K10:15:21 
 Sagax265,80270,20265,80-4,00-1,48%53,64K10:14:09 
 Sagax AB269,00270,00268,00+1,00+0,37%576,0008:42:41 
 Sagax D30,050030,350030,0500-0,2500-0,83%84,42K10:13:16 
 Samhallsbyggnadsbolaget3,814,023,81-0,11-2,89%12,10M10:15:19 
 Samhallsbyggnadsbolaget I D5,545,765,54-0,08-1,42%331,43K10:13:24 
 Sampo plc DRC470,00471,00464,50+1,50+0,32%19,43K10:14:27 
 Sandvik222,70226,20222,60-5,60-2,45%1,07M10:14:54 
 Saniona AB1,821,861,76+0,04+2,14%101,80K10:07:22 
 SAS0,02360,02430,0232+0,0003+1,29%14,33M10:14:12 
 Scandi Standard publ AB74,8075,7074,60-0,80-1,06%8,10K10:14:18 
 Scandic Hotels Group AB57,8559,6557,75-0,20-0,34%631,09K10:14:03 
 Sdiptech274,400275,400251,000+26,400+10,65%150,31K10:15:02 
 Seafire5,165,485,12-0,06-1,15%7,84K10:03:10 
 Sectra216,20218,80215,60-1,60-0,73%42,19K10:14:24 
 Securitas B109,45112,20109,40-2,65-2,36%400,49K10:14:59 
 Sedana Medical18,8619,1216,52+4,30+29,53%1,07M10:14:27 
 Sensys Traffic77,50078,30076,900+0,200+0,26%3,16K09:40:16 
 Senzime6,01006,19005,9600-0,2200-3,53%106,14K10:11:24 
 Sinch AB25,2626,0325,10-0,62-2,40%2,45M10:15:18 
 Sintercast100,50101,50100,50-0,50-0,50%6,83K10:07:25 
 Sivers IMA6,09006,26505,9900+0,1000+1,67%220,72K10:14:42 
 Skanska B187,00191,25186,90-4,45-2,32%196,79K10:14:34 
 SKF222,0225,0222,0-1,5-0,67%4,69K10:00:22 
 SKF B220,9225,2220,7-3,6-1,60%458,21K10:14:57 
 SkiStar150,20153,10150,20-1,40-0,92%20,93K10:14:30 
 Sleep Cycle AB34,2035,3033,90+0,30+0,88%4,65K09:46:17 
 Softronic AB20,7521,0020,40-1,50-6,74%93,48K10:13:09 
 Solid FAB75,5077,0074,80+0,80+1,07%55,29K10:14:32 
 SSAB AB60,9661,6459,50-3,30-5,14%1,61M10:15:13 
 SSAB AB60,4261,0458,82-4,14-6,41%6,20M10:14:56 
 Starbreeze AB A0,250,290,25-0,04-13,79%107,16K10:00:04 
 Starbreeze AB B0,180,190,17-0,01-3,57%6,71M10:14:25 
 Stendorren Fastigheter AB175,20177,40175,00-2,80-1,57%1,69K09:48:42 
 Stillfront Group publ AB9,8410,649,83-1,97-16,68%6,79M10:15:20 
 Stockwik Forvaltning15,10015,18014,840-0,040-0,26%0,85K09:36:30 
 Stora Enso148,00155,10141,90+3,00+2,07%767,15K10:12:58 
 Stora Enso A148,00149,00146,00+6,00+4,23%2,90K10:00:02 
 Storskogen AB5,765,885,71-0,12-2,07%2,06M10:14:34 
 Strax0,450,490,440,000,00%540,80K10:14:07 
 Studsvik122,20123,00118,00-1,80-1,45%3,36K09:43:48 
 Svedbergs i Dalstorp43,6044,8543,40-1,30-2,90%46,67K10:12:33 
 Svenska Cellulosa158,8159,5155,4+3,4+2,16%629,73K10:14:08 
 Svenska Cellulosa158,2159,2154,8+3,2+2,06%2,63K10:00:03 
 Svenska Handelsbanken97,16100,1096,36-2,34-2,35%14,96M10:15:08 
 Svenska Handelsbanken AB120,2123,7119,2-3,0-2,44%335,72K10:13:57 
 Sweco A112,50116,50112,50-3,50-3,02%0,45K09:39:37 
 Sweco B112,90116,50112,70-2,70-2,34%86,98K10:13:26 
 Swedbank208,30213,30207,90+0,30+0,14%2,73M10:15:08 
 Swedish Logistic Property AB32,6033,4032,50-0,30-0,91%49,07K10:13:20 
 Swedish Orphan Biovitrum285,20289,60267,40+18,80+7,06%712,05K10:15:17 
 SynAct Pharma AB7,007,496,90+0,10+1,45%62,29K09:54:19 
 Synsam AB51,3052,7051,30-2,00-3,75%47,09K10:14:40 
 Systemair71,4073,0071,40-1,20-1,65%8,85K10:15:18 
 Tele2 AB103,55104,25102,80-0,70-0,67%1,19M10:15:02 
 Tele2 AB A105,00105,00105,000,000,00%2,35K08:00:03 
 Telia Company25,4025,9724,59-1,81-6,65%44,51M10:15:12 
 Tethys Oil34,0034,4533,85-0,20-0,58%17,50K10:08:32 
 TF Bank209,00211,00208,00+2,00+0,97%2,34K09:54:20 
 Thule Group AB299,60303,60299,20-2,00-0,66%23,79K10:12:44 
 TietoEVRY205,80216,40205,80-12,80-5,86%203,86K10:14:20 
 Tobii AB3,60203,88803,5740-0,2980-7,64%2,81M10:13:16 
 Tobii Dynavox AB54,3057,4054,10-2,40-4,23%238,11K10:14:49 
 Traction B260,00270,00260,000,000,00%640,0009:53:49 
 Tradedoubler4,794,904,70+0,08+1,70%76,35K08:20:21 
 Transtema Group AB12,7613,1212,74-0,32-2,45%25,30K10:13:40 
 Traton395,00407,50394,00-10,50-2,59%89,81K10:14:53 
 Trelleborg380,20392,60380,00-8,00-2,06%337,10K10:14:50 
 Troax Group212,50215,00207,50+3,00+1,43%24,25K10:13:21 
 Truecaller AB34,7235,2633,82+0,56+1,64%578,84K10:13:16 
 VBG Group AB369,00371,50345,00+8,00+2,22%190,99K10:14:03 
 Vestum AB7,0707,8407,000+0,170+2,46%993,85K10:13:51 
 Viaplay AB1,501,501,500,000,00%023/04 
 Viaplay AB0,630,650,61+0,02+2,51%28,63M10:13:27 
 Vicore Pharma Holding AB16,46017,54016,460-0,720-4,19%131,32K10:15:13 
 Vitec B498,00511,00497,60-14,00-2,73%29,68K10:12:20 
 Vitrolife158,80166,00158,10-4,00-2,46%38,85K10:14:52 
 Vivesto AB0,2900,2910,282-0,002-0,68%651,52K10:00:12 
 VNV Global AB26,7827,5626,60-0,70-2,55%200,75K10:14:38 
 Volati101,8000104,2000101,0000-2,4000-2,30%50,40K10:14:22 
 Volvo A286,40292,40286,00-5,60-1,92%57,26K10:15:02 
 Volvo B277,80283,60277,40-4,90-1,73%967,28K10:15:12 
 Volvo Car AB33,9235,6133,68-1,50-4,23%4,42M10:15:17 
 Wall To Wall AB75,0077,0075,00-1,80-2,34%1,97K10:02:51 
 Wallenstam46,6447,2446,00+0,90+1,97%217,53K10:14:34 
 Wastbygg Gruppen AB38,3038,3038,20+0,30+0,79%200,0007:53:00 
 Wihlborgs Fastigheter89,0089,4087,85-2,40-2,63%185,80K10:15:17 
 Wise Group AB23,5023,7023,00-0,30-1,26%6,67K09:57:24 
 XANO Industri93,5103,893,1-4,5-4,59%26,92K10:12:55 
 Xbrane Biopharma0,220,240,21+0,01+5,77%34,46M10:15:10 
 XSpray Pharma40,2041,0040,10-0,65-1,59%6,63K09:45:25 
 Xvivo Perfusion AB356,50370,50348,00-12,00-3,26%87,12K10:14:29 
 ​Cibus Nordic Real Estate137,00138,50136,00-1,25-0,90%103,07K10:15:19 

Opiniões

Qual sua opinião sobre OMX Stockholm All Share Cap GI?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - OMX Stockholm All Share Cap GI

Escreva o que você pensa sobre OMX Stockholm All Share Cap GI
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail