OMX Stockholm All Share Cap GI (OMXSCAPGI)

Estocolmo

Moeda em SEK

494,23

-5,15(-1,03%)

Fechado13:30:59

Var. Diária

493,67

500,64

Var. 52 semanas

441,08

517,80

Composição do OMX Stockholm All Share Cap GI

Encontre nesta página a composição do OMX Stockholm All Share Cap GI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm All Share Cap GI. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	93,2	93,4	91,4	+0,98%	1,08M	aa.aa	13:30:59
Atlas Copco A	179,2	184,6	178,6	-2,34%	3,92M	aa.aa	13:30:59
Boliden	367,30	382,30	366,90	-3,92%	1,81M	aa.aa	13:30:59
AstraZeneca	1.553,5	1.560,5	1.529,5	-1,18%	284,32K	aa.aa	13:30:59
Eniro	0,5120	0,5500	0,5120	-5,56%	2,35M	aa.aa	13:30:59
LM Ericsson B	86,00	87,22	85,98	-0,94%	4,7M	aa.aa	13:30:59
Alfa Laval	455,6	460,5	452,5	-0,39%	373,88K	aa.aa	13:30:59
ABB	552,6	568,2	549,0	-2,33%	686,62K	aa.aa	13:30:59
Assa Abloy	332,7	339,6	330,6	-1,28%	1,75M	aa.aa	13:30:59
Atlas Copco B	156,2	161,0	155,2	-1,88%	903,63K	aa.aa	13:30:59
S.e.b	177,75	179,15	175,95	+0,08%	3,18M	aa.aa	13:30:59
Sandvik	231,80	234,70	230,60	-0,81%	1,94M	aa.aa	13:30:59
Investor B	308,2	314,0	307,8	-1,56%	2,73M	aa.aa	13:30:59
Nokia Oyj	52,77	53,37	52,44	+0,30%	261,8K	aa.aa	13:30:59
Orron Energy AB	4,95	5,16	4,95	-3,13%	594,98K	aa.aa	13:30:59
Hennes & Mauritz	149,1	150,2	145,3	+3,04%	3,51M	aa.aa	13:30:59
Svenska Cellulosa	144,5	147,1	144,3	-1,37%	1,21M	aa.aa	13:30:59
Securitas B	146,85	149,90	146,45	-0,88%	1,13M	aa.aa	13:30:59
Swedbank	263,50	265,20	260,80	+0,50%	3,63M	aa.aa	13:30:59
Skanska B	241,50	251,30	241,50	-4,09%	858,51K	aa.aa	13:30:59
Svenska Handelsbanken	133,30	135,35	132,75	-0,67%	8,03M	aa.aa	13:30:59
Volvo B	328,50	332,20	325,80	-1,50%	3,83M	aa.aa	13:30:59
Tele2 AB	127,25	128,10	126,05	+0,95%	1,36M	aa.aa	13:30:59
Telia Company	35,32	35,43	34,83	+1,41%	7,28M	aa.aa	13:30:59
SKF B	235,6	239,9	233,2	-0,88%	1,07M	aa.aa	13:30:59
SSAB AB	66,62	68,44	66,58	-0,92%	1,02M	aa.aa	13:30:59
Nordea Bank	142,80	145,50	142,75	-1,11%	7,47M	aa.aa	13:30:59
Africa Oil Corp	13,05	13,58	13,03	-3,12%	1,2M	aa.aa	13:30:59
Axfood AB	240,9	242,7	237,3	+1,13%	336,93K	aa.aa	13:30:59
Castellum AB	110,80	113,85	110,80	-1,64%	1,88M	aa.aa	13:30:59
Elekta	58,10	58,55	57,55	+0,43%	877,63K	aa.aa	13:30:59
Ericsson A	86,00	87,40	86,00	-0,35%	14,17K	aa.aa	13:30:59
Fabege	80,60	82,55	80,60	-0,80%	545,06K	aa.aa	13:30:59
Getinge	214,9	218,3	214,9	-0,65%	758,96K	aa.aa	13:30:59
Hexagon	117,3	120,0	116,8	-1,59%	2,5M	aa.aa	13:30:59
Holmen	437,6	438,0	427,0	+1,39%	210,39K	aa.aa	13:30:59
Hufvudstaden	115,20	116,90	114,90	-0,86%	208,64K	aa.aa	13:30:59
Husqvarna A	58,20	58,80	57,30	+0,87%	11,72K	aa.aa	13:30:59
Husqvarna B	58,10	58,72	57,20	-0,03%	1,57M	aa.aa	13:30:59
Industrivarden	398,60	403,60	398,40	-0,99%	68,42K	aa.aa	13:30:59
Investor A	307,5	312,9	306,2	-1,35%	374,06K	aa.aa	13:30:59
JM AB	148,6	153,5	148,1	-2,04%	231,8K	aa.aa	13:30:59
Kinnevik AB	77,5	80,4	77,5	-3,24%	10,18K	aa.aa	13:30:59
Kinnevik Investment B	75,9	79,3	75,8	-3,19%	2,01M	aa.aa	13:30:59
Investment Latour	290,9	295,4	289,8	-1,02%	148,9K	aa.aa	13:30:59
Lindab International	205,20	211,00	202,00	-2,01%	151,31K	aa.aa	13:30:59
Loomis AB	400,8	404,8	400,0	+0,55%	62,54K	aa.aa	13:30:59
Lundbergforetagen	516,0	523,0	516,0	-1,05%	115,07K	aa.aa	13:30:59
Modern Times A	113,0	115,0	113,0	-1,74%	169	aa.aa	07/03
Modern Times B	112,5	118,0	112,1	-3,60%	197,7K	aa.aa	13:30:59
NCC A	189,5	194,0	189,5	-1,56%	1,14K	aa.aa	13:30:59
NCC B	189,9	193,3	189,6	-1,09%	248,99K	aa.aa	13:30:59
Nobia	4,15	4,32	4,07	+0,24%	1,28M	aa.aa	13:30:59
Peab AB	78,50	80,80	78,50	-2,48%	228,29K	aa.aa	13:30:59
Ratos AB	35,40	36,40	35,38	-2,32%	371,26K	aa.aa	13:30:59
Saab AB	368,8	373,0	360,3	+2,62%	4,53M	aa.aa	13:30:59
Svenska Cellulosa	144,8	146,8	144,6	-0,82%	5,04K	aa.aa	13:30:59
Skandinaviska Enskilda Banken	181,80	183,60	180,80	-0,11%	23,64K	aa.aa	13:30:59
SSAB AB	65,56	67,50	65,56	-1,00%	4,7M	aa.aa	13:30:59
Tele2 AB A	125,00	127,00	125,00	-0,79%	3,62K	aa.aa	13:30:59
Trelleborg	411,40	422,80	408,40	-2,28%	408,48K	aa.aa	13:30:59
Volvo A	328,60	333,00	326,60	-1,56%	171,83K	aa.aa	13:30:59
AAK	292,8	294,8	288,4	+0,90%	296,86K	aa.aa	13:30:59
Active Biotech	0,078	0,082	0,075	0,00%	6,19M	aa.aa	13:30:59
Addtech	301,80	309,00	298,40	-2,20%	287,94K	aa.aa	13:30:59
Afry AB	187,3	191,2	187,2	-1,11%	109,48K	aa.aa	13:30:59
Autoliv Inc	972,1	991,2	962,5	+0,64%	67,57K	aa.aa	13:30:59
Addnode B	102,40	106,20	102,40	-2,66%	56,78K	aa.aa	13:30:59
Anoto	0,051	0,060	0,050	-17,61%	5,77M	aa.aa	13:30:59
Avanza Bank Holding	314,5	325,0	312,9	-2,42%	180,42K	aa.aa	13:30:59
Arise Windpower	36,55	37,70	36,55	-2,01%	83,18K	aa.aa	13:30:59
Fastighets AB Balder	65,60	67,78	65,24	-2,29%	1,91M	aa.aa	13:30:59
Bergman Beving AB	300,50	311,50	300,00	-2,59%	14,73K	aa.aa	13:30:59
Be Group	44,75	45,45	44,35	+2,40%	4,92K	aa.aa	13:30:59
Beijer Alma	201,5	205,0	200,5	+0,85%	66,08K	aa.aa	13:30:59
Beijer Ref	159,00	163,25	158,25	-2,21%	498,82K	aa.aa	13:30:59
Ependion AB	115,20	116,00	113,80	+3,97%	41,79K	aa.aa	13:30:59
Betsson	154,12	158,14	153,72	-2,54%	297,91K	aa.aa	13:30:59
Bilia	133,5	136,0	133,3	-0,60%	54,46K	aa.aa	13:30:59
BillerudKorsnas AB	115,90	117,30	115,60	-1,02%	286,86K	aa.aa	13:30:59
Bioinvent	26,150	27,450	25,750	-2,97%	62,34K	aa.aa	13:30:59
Biogaia	114,7	118,6	114,7	-1,63%	117,86K	aa.aa	13:30:59
Biotage	99,95	104,60	99,95	-3,34%	469,59K	aa.aa	13:30:59
Byggmax Group	49,10	50,30	48,98	-0,73%	90,5K	aa.aa	13:30:59
Bong AB	0,740	0,770	0,722	0,00%	22,3K	aa.aa	13:30:59
Bjorn Borg	53,00	53,68	52,46	-1,85%	8,9K	aa.aa	13:30:59
Boul Ab	9,24	9,60	8,72	+4,76%	111,94K	aa.aa	13:30:59
Brinova Fastigheter	16,85	17,45	16,75	+0,60%	39,79K	aa.aa	13:30:59
BTS Group B	265,00	282,00	264,00	-2,57%	7,12K	aa.aa	13:30:59
Bure Equity	323,00	332,00	322,80	-1,76%	112,08K	aa.aa	13:30:59
Catena	421,00	429,50	421,00	-1,41%	73,81K	aa.aa	13:30:59
Nelly Group AB	32,10	33,00	30,95	+1,26%	36,31K	aa.aa	13:30:59
Cellavision	166,20	174,00	166,20	-2,69%	19,17K	aa.aa	13:30:59
Clas Ohlson B	234,60	239,20	232,00	+0,34%	108K	aa.aa	13:30:59
Cloetta	27,18	27,50	27,02	+0,59%	215,55K	aa.aa	13:30:59
Concejo AB	41,20	42,00	39,70	-0,96%	3,91K	aa.aa	13:30:59
Corem Property	4,90	5,02	4,70	0,00%	4,5K	aa.aa	13:30:59
CTT Systems AB	220,00	229,00	220,00	-2,65%	11K	aa.aa	13:30:59
Cavotec SA	17,65	18,15	17,65	-3,29%	8,82K	aa.aa	13:30:59
Dedicare	48,05	49,05	47,50	-1,84%	8,98K	aa.aa	13:30:59
Dios Fastigheter	66,40	67,30	66,30	-0,45%	657,62K	aa.aa	13:30:59
Duni	103,00	103,40	101,40	0,00%	25,56K	aa.aa	13:30:59
Duroc B	16,80	17,25	16,25	+3,07%	13,16K	aa.aa	13:30:59
Eastnine	41,55	42,12	41,04	-0,31%	75,3K	aa.aa	13:30:59
Elanders AB B	75,10	75,70	74,20	+1,21%	8,11K	aa.aa	13:30:59
Elon AB	24,90	25,20	24,50	+0,81%	2,82K	aa.aa	13:30:59
Electrolux	101,0	103,0	100,0	-1,94%	112	aa.aa	13:30:59
Enea	88,00	90,30	86,80	-1,57%	87,01K	aa.aa	13:30:59
eWork Group	139,60	142,80	139,60	-2,10%	10,68K	aa.aa	13:30:59
Fagerhult	43,1	43,3	42,1	0,00%	329,23K	aa.aa	13:30:59
Bulten AB	67,40	68,30	66,70	+1,20%	37,71K	aa.aa	13:30:59
Fingerprint Cards	0,01	0,01	0,01	0,00%	116,84M	aa.aa	13:30:59
FastPartner	55,90	56,80	55,60	-0,36%	31,99K	aa.aa	13:30:59
Formpipe Software AB	26,30	26,30	26,10	-1,50%	13,66K	aa.aa	13:30:59
HEBA Fastighets	26,95	27,85	26,95	-1,82%	672,11K	aa.aa	13:30:59
HMS Networks	454,60	481,80	454,60	-2,82%	60,62K	aa.aa	13:30:59
Holmen	427,0	429,0	420,0	+1,43%	2,35K	aa.aa	13:30:59
Hexpol B	102,8	106,4	102,3	-2,74%	587,23K	aa.aa	13:30:59
IAR Systems Group B	132,50	141,00	132,50	-5,02%	6,5K	aa.aa	13:30:59
Indutrade	294,2	304,4	294,2	-2,65%	155,08K	aa.aa	13:30:59
Industrivarden AB	398,30	402,90	397,50	-0,80%	227,74K	aa.aa	13:30:59
Image Systems	2,600	2,880	2,550	-7,47%	439,4K	aa.aa	13:30:59
ITAB Shop Concept	20,1	20,8	20,1	-1,95%	99,63K	aa.aa	13:30:59
Kabe Husvagnar B	283,00	294,00	279,00	-0,70%	1,1K	aa.aa	13:30:59
Karol Devel B	1,00	1,00	0,97	+3,11%	79,81K	aa.aa	13:30:59
Know It	167,20	168,80	164,00	+0,84%	76,57K	aa.aa	13:30:59
Lagercrantz Group	214,00	219,00	212,60	-1,29%	199,39K	aa.aa	13:30:59
Lammhults Design Group	29,30	30,00	28,90	-1,35%	22,53K	aa.aa	13:30:59
Atrium Ljungberg	163,00	169,20	162,60	-2,98%	124,28K	aa.aa	13:30:59
Moberg Pharma	8,26	9,02	8,20	-6,35%	187,86K	aa.aa	13:30:59
Malmbergs Elektriska	42,70	44,60	42,60	-4,04%	2,94K	aa.aa	13:30:59
Mekonomen	126,0	126,8	123,2	+0,64%	62,44K	aa.aa	13:30:59
Mycronic publ AB	420,00	432,80	414,20	-1,91%	99K	aa.aa	13:30:59
Millicom DRC	292,8	299,4	286,4	+2,52%	319,38K	aa.aa	13:30:59
HAKI Safety A	27,00	27,00	26,20	+3,05%	998	aa.aa	13:30:59
HAKI Safety AB	25,40	26,40	25,10	-4,51%	850	aa.aa	13:30:59
Micro Systemation AB	51,00	52,80	50,40	-3,41%	4,96K	aa.aa	13:30:59
mySafety AB	10,350	10,650	10,200	0,00%	35K	aa.aa	13:30:59
Midsona A	12,00	12,00	12,00	0,00%	6	aa.aa	13:30:59
Midsona B	8,80	8,90	8,73	+3,29%	17,81K	aa.aa	13:30:59
Medivir	1,43	1,54	1,40	-6,56%	675,68K	aa.aa	13:30:59
Net Insight B	4,74	4,79	4,65	+1,07%	1,47M	aa.aa	13:30:59
New Wave Group AB	103,90	105,90	103,90	-1,33%	450,58K	aa.aa	13:30:59
Nibe Industrier B	43,4	43,9	41,8	+4,08%	9,61M	aa.aa	13:30:59
Nederman	233,5	234,0	228,5	+1,30%	3,07K	aa.aa	13:30:59
Nolato B	58,2	60,0	58,1	-2,84%	154,27K	aa.aa	13:30:59
Note	165,80	171,80	164,30	-0,96%	70,14K	aa.aa	13:30:59
Strax	0,09	0,09	0,08	0,00%	8,35K	aa.aa	13:30:59
Novotek B	77,00	77,40	76,00	0,00%	4,85K	aa.aa	13:30:59
Vivesto AB	0,246	0,256	0,230	0,00%	586,73K	aa.aa	13:30:59
Logistea AB	14,00	14,40	13,25	-2,78%	5,96K	aa.aa	13:30:59
Oem International	137,20	143,40	136,20	-3,65%	39,45K	aa.aa	13:30:59
Investment Oresund	114,60	116,40	114,60	-0,69%	45,63K	aa.aa	13:30:59
Orexo	15,7	16,6	15,4	-1,26%	30,41K	aa.aa	13:30:59
Proact It Group	115,60	120,00	115,40	-2,03%	24,98K	aa.aa	13:30:59
PION AB	5,68	5,82	5,58	-2,41%	15,05K	aa.aa	13:30:59
Precise Biometrics AB	3,175	3,325	3,155	-5,09%	245,9K	aa.aa	13:30:59
Prevas B	105,00	106,20	104,60	-0,19%	32,13K	aa.aa	13:30:59
Pricer B	8,31	8,55	8,23	-2,69%	599,95K	aa.aa	13:30:59
Profilgruppen B	109,00	115,50	108,00	-2,68%	2,79K	aa.aa	13:30:59
Ratos A	37,40	38,00	37,40	-1,84%	2,65K	aa.aa	13:30:59
Raysearch Laboratories	224,00	235,00	223,00	-4,68%	142,06K	aa.aa	13:30:59
Rejlers AB	167,40	170,00	166,00	+0,60%	12,26K	aa.aa	13:30:59
Rottneros	7,98	8,05	7,90	-0,99%	62,4K	aa.aa	13:30:59
Sagax AB	214,00	216,00	213,00	+0,47%	559	aa.aa	13:30:59
Sectra	223,30	232,90	222,40	-3,02%	99,74K	aa.aa	13:30:59
Sensys Traffic	44,400	45,750	43,600	-3,48%	15,76K	aa.aa	13:30:59
Svenska Handelsbanken AB	184,8	192,9	181,5	-3,55%	670,64K	aa.aa	13:30:59
Sintercast	107,00	109,00	106,00	-0,93%	5,86K	aa.aa	13:30:59
SKF	236,0	238,5	233,5	-0,84%	5,53K	aa.aa	13:30:59
SkiStar	161,10	163,90	160,60	-0,92%	63,66K	aa.aa	13:30:59
Swedish Orphan Biovitrum	297,00	298,00	292,00	+0,88%	350,22K	aa.aa	13:30:59
Softronic AB	22,70	23,10	22,70	-1,09%	31,34K	aa.aa	13:30:59
Stora Enso A	111,00	111,50	111,00	-2,63%	1,56K	aa.aa	13:30:59
Stora Enso	111,60	114,40	111,20	-2,28%	396,09K	aa.aa	13:30:59
Stockwik Forvaltning	23,200	24,000	22,300	-0,43%	14,97K	aa.aa	13:30:59
Svedbergs i Dalstorp	49,00	49,35	48,85	-0,51%	23,78K	aa.aa	13:30:59
Studsvik	122,80	124,00	122,00	-0,97%	4,41K	aa.aa	13:30:59
Sweco A	188,50	192,50	188,50	-2,33%	296	aa.aa	13:30:59
Sweco B	187,30	192,30	187,20	-2,30%	183,67K	aa.aa	13:30:59
Systemair	82,40	83,30	81,90	-0,36%	685,85K	aa.aa	13:30:59
TietoEVRY	218,20	219,00	214,00	+2,92%	13,54K	aa.aa	13:30:59
Traction B	270,00	273,00	264,00	+2,66%	1,77K	aa.aa	13:30:59
Tradedoubler	5,68	5,70	5,52	+2,16%	49,3K	aa.aa	13:30:59
VBG Group AB	312,00	322,00	309,50	-0,79%	27,37K	aa.aa	13:30:59
Vitec B	562,00	577,00	559,00	-1,49%	19,73K	aa.aa	13:30:59
Vitrolife	165,00	169,00	164,70	-2,37%	231,04K	aa.aa	13:30:59
Wallenstam	42,98	43,96	42,96	-0,23%	850,98K	aa.aa	13:30:59
Wihlborgs Fastigheter	94,50	97,30	94,50	-2,28%	367,22K	aa.aa	13:30:59
XANO Industri	60,2	62,0	57,0	-2,75%	6,29K	aa.aa	13:30:59
Arctic Paper	40,20	40,98	39,00	+2,24%	11,94K	aa.aa	13:30:59
Sagax	210,40	216,60	210,40	-1,68%	327,97K	aa.aa	13:30:59
Granges	137,50	139,00	137,30	-0,36%	680,27K	aa.aa	13:30:59
NP3 Fastigheter AB	233,50	242,50	233,00	-2,51%	43,49K	aa.aa	13:30:59
Humble Group	10,260	10,470	10,250	-0,68%	229,77K	aa.aa	13:30:59
Samhallsbyggnadsbolaget	3,56	3,72	3,56	-2,20%	14,02M	aa.aa	13:30:59
Thule Group AB	341,00	345,20	335,80	+0,71%	179,94K	aa.aa	13:30:59
Powercell Sweden	28,00	29,00	28,00	-2,51%	122,15K	aa.aa	13:30:59
Lundin Gold Inc	277,50	299,00	273,00	-4,97%	247,36K	aa.aa	13:30:59
Eltel AB	6,80	6,90	6,66	+1,19%	99,63K	aa.aa	13:30:59
Dustin Group AB	4,06	4,24	4,04	+0,74%	1,03M	aa.aa	13:30:59
Gruvaktiebolaget Viscaria	19,000	19,100	18,640	-0,52%	52,16K	aa.aa	13:30:59
Acrinova AB	8,80	8,80	8,60	0,00%	837	aa.aa	13:30:59
Cantargia AB	1,64	1,69	1,58	-1,80%	1,49M	aa.aa	13:30:59
Evolution AB	808,80	815,00	795,20	+0,85%	741,74K	aa.aa	13:30:59
Bactiguard Holding AB	31,00	34,10	31,00	-9,09%	1,39K	aa.aa	13:30:59
Bufab Holding AB	441,00	453,40	439,20	-1,43%	18,5K	aa.aa	13:30:59
Episurf Medical AB	0,13	0,13	0,13	0,00%	1,16M	aa.aa	13:30:59
Fenix Outdoor International AG	663,00	683,00	648,00	+1,69%	2,23K	aa.aa	13:30:59
G5 Entertainment publ AB	125,00	133,60	125,00	-4,73%	34,56K	aa.aa	13:30:59
Hoist Finance AB	66,90	70,60	66,60	-4,29%	354,9K	aa.aa	13:30:59
Inwido	201,40	205,40	201,00	-1,47%	144,86K	aa.aa	13:30:59
Lifco publ AB	362,20	373,40	361,00	-2,32%	299,04K	aa.aa	13:30:59
Platzer Fastigheter Holding	74,40	76,70	74,30	-2,23%	97,36K	aa.aa	13:30:59
Scandi Standard publ AB	83,10	84,90	83,00	-0,24%	39K	aa.aa	13:30:59
Troax Group	193,60	200,50	193,20	-2,81%	30,04K	aa.aa	13:30:59
Tobii AB	1,8310	1,8680	1,7910	+0,55%	668,32K	aa.aa	13:30:59
Transtema Group AB	14,50	14,76	14,04	-0,14%	92,19K	aa.aa	13:30:59
Alimak Hek Group AB	135,00	139,00	134,80	-1,89%	41,08K	aa.aa	13:30:59
COOR Service Management AB	34,50	35,66	34,38	-1,20%	264,52K	aa.aa	13:30:59
Nilorngruppen AB	64,40	64,80	63,80	+0,31%	11,37K	aa.aa	13:30:59
Starbreeze AB A	0,20	0,20	0,19	0,00%	13,93K	aa.aa	13:30:59
Starbreeze AB B	0,19	0,19	0,19	0,00%	837,66K	aa.aa	13:30:59
C-Rad	31,05	31,65	30,30	+0,49%	26,91K	aa.aa	13:30:59
Invisio Communications AB	419,50	421,50	410,00	-0,47%	451,95K	aa.aa	13:30:59
Pandox AB	179,40	185,80	178,80	-2,61%	176,53K	aa.aa	13:30:59
Wise Group AB	19,00	19,45	18,85	-2,06%	2,08K	aa.aa	13:30:59
Eolus Vind publ AB	56,40	56,90	55,00	+1,44%	32,26K	aa.aa	13:30:59
Moment Group AB	7,08	7,96	7,00	-4,32%	7,39K	aa.aa	13:30:59
Fastator	1,21	1,41	1,15	-1,63%	43,2K	aa.aa	13:30:59
Catella AB A	30,00	31,00	30,00	-3,23%	320	aa.aa	13:30:59
Catella AB B	30,40	31,35	30,15	-1,30%	51,9K	aa.aa	13:30:59
Christian Berner Trade Tech AB	39,10	39,80	38,50	-1,51%	5,3K	aa.aa	13:30:59
Sinch AB	22,74	23,57	22,68	-2,32%	4,34M	aa.aa	13:30:59
Hanza AB	80,900	84,500	79,950	-1,76%	257,2K	aa.aa	13:30:59
Hansa Biopharma	22,78	23,70	22,74	-2,65%	172,78K	aa.aa	13:30:59
Hexatronic Group AB	30,08	30,60	29,36	-0,43%	1,02M	aa.aa	13:30:59
Mendus AB	7,000	8,000	6,662	-5,41%	86,03K	aa.aa	13:30:59
Mangold AB	1.500,00	1.500,00	1.470,00	+2,74%	168	aa.aa	13:30:59
MedCap	364,500	377,000	363,500	-1,49%	31,61K	aa.aa	13:30:59
Egetis Therapeutics AB	4,08	4,30	4,05	-3,09%	1,09M	aa.aa	13:30:59
Stendorren Fastigheter AB	184,60	188,40	183,40	-0,86%	28,48K	aa.aa	13:30:59
Vestum AB	9,150	9,360	9,000	+1,10%	431,85K	aa.aa	13:30:59
Xvivo Perfusion AB	393,00	414,50	391,00	-4,15%	46,68K	aa.aa	13:30:59
Bravida Holding AB	91,40	93,00	90,90	-0,87%	174,49K	aa.aa	13:30:59
Saniona AB	6,78	7,28	6,75	-4,10%	703,89K	aa.aa	13:30:59
Dometic Group publ AB	48,40	49,40	48,40	-0,58%	292,98K	aa.aa	13:30:59
Attendo International publ AB	60,30	61,40	59,50	-1,15%	319,01K	aa.aa	13:30:59
Camurus AB	585,50	613,00	581,50	-4,10%	70,28K	aa.aa	13:30:59
Immunovia publ AB	0,36	0,38	0,34	-5,25%	3,57M	aa.aa	13:30:59
Stillfront Group publ AB	5,98	6,13	5,94	-1,32%	2M	aa.aa	13:30:59
Scandic Hotels Group AB	79,00	81,60	78,80	-2,77%	427,89K	aa.aa	13:30:59
Vicore Pharma Holding AB	7,320	7,500	7,320	-0,81%	179,65K	aa.aa	13:30:59
Catena Media	3,25	3,37	3,25	0,00%	37,78K	aa.aa	13:30:59
AddLife	148,80	159,00	147,90	-4,49%	49,53K	aa.aa	13:30:59
Garo	20,90	21,55	20,90	-2,11%	23,8K	aa.aa	13:30:59
Humana	45,90	48,95	45,90	-2,86%	140,86K	aa.aa	13:30:59
Xbrane Biopharma	0,15	0,15	0,14	-6,61%	3,36M	aa.aa	13:30:59
Infant Bacterial Therapeutics	36,50	38,00	35,50	-3,44%	9,98K	aa.aa	13:30:59
Resurs	23,7000	23,7000	23,5200	0,00%	23,57K	aa.aa	13:30:59
NGS Group	3,15	3,17	3,08	-2,78%	676	aa.aa	13:30:59
Bonava A	10,70	10,70	10,70	-0,93%	614	aa.aa	13:30:59
Bonava B	10,12	10,70	10,09	-5,07%	332,54K	aa.aa	13:30:59
AcadeMedia	76,00	80,00	75,70	-1,68%	446,6K	aa.aa	13:30:59
B3 Consulting Group AB	61,70	62,20	61,20	+0,33%	6,08K	aa.aa	13:30:59
TF Bank	364,00	372,00	363,00	-1,36%	10,4K	aa.aa	13:30:59
Maha Energy	4,45	4,59	4,38	-1,11%	35,34K	aa.aa	13:30:59
Fortnox	63,88	66,30	63,52	-2,23%	626,32K	aa.aa	13:30:59
Flerie AB	43,9950	44,1950	43,2300	-0,48%	11,41K	aa.aa	13:30:59
BICO Group	39,56	41,48	39,34	-0,55%	136,24K	aa.aa	13:30:59
Sagax D	31,6000	32,0000	31,6000	-0,47%	222,05K	aa.aa	13:30:59
Embracer Group	105,6600	109,6800	105,4000	-3,93%	1,78M	aa.aa	13:30:59
Alligator Bioscience	0,0091	0,0109	0,0087	0,00%	1,03B	aa.aa	13:30:59
Volati	108,8000	111,8000	108,0000	-0,37%	69,77K	aa.aa	13:30:59
NAXS Nordic Access	55,400	55,800	54,800	+1,09%	2,9K	aa.aa	13:30:59
AQ AB	161,30	169,00	160,44	-4,05%	98,01K	aa.aa	13:30:59
EQL Pharma	77,0000	81,2000	75,0000	-5,17%	47,16K	aa.aa	02:00:00
Railcare	26,10	27,00	26,10	-1,88%	18,06K	aa.aa	13:30:59
Senzime	5,4600	5,4600	5,2800	+1,68%	75,83K	aa.aa	13:30:59
Sivers IMA	4,0900	4,3000	4,0080	-1,45%	1,2M	aa.aa	13:30:59
Oncopeptides	1,494	1,582	1,488	+0,67%	426,02K	aa.aa	13:30:59
IRLAB Therapeutics	5,220	5,460	4,850	+12,99%	194,44K	aa.aa	13:30:59
MIPS	425,20	451,40	425,20	-4,36%	42,22K	aa.aa	13:30:59
Ambea	102,10	107,10	102,10	-3,77%	135,35K	aa.aa	13:30:59
Isofol Medical	1,5780	1,6460	1,5400	-1,87%	158,82K	aa.aa	13:30:59
Actic Group	13,7500	14,4000	13,3500	+3,00%	104,29K	aa.aa	13:30:59
FM Mattsson Mora	49,5000	50,2000	48,0000	-1,39%	10,9K	aa.aa	13:30:59
Intl Petroleum	136,9000	140,6000	136,4000	-1,51%	191,81K	aa.aa	13:30:59
Instalco Intressenter	34,140	35,500	33,960	-2,74%	274,68K	aa.aa	13:30:59
Sdiptech	196,800	201,200	196,100	-1,20%	54,57K	aa.aa	13:30:59
Medicover	201,0000	212,5000	201,0000	-4,74%	191,63K	aa.aa	13:30:59
Munters	123,3000	128,4000	122,1000	-2,68%	485,6K	aa.aa	13:30:59
Boozt	118,00	120,30	117,60	0,00%	96,97K	aa.aa	13:30:59
Essity A	311,00	312,00	290,00	+3,67%	8,3K	aa.aa	13:30:59
Essity B	310,40	312,40	299,20	+3,26%	1,52M	aa.aa	13:30:59
Bonesupport	318,00	330,60	318,00	-3,99%	153,74K	aa.aa	13:30:59
Alligo AB	140,00	140,00	135,00	+0,72%	10,3K	aa.aa	13:30:59
Lundin	86,00	88,30	85,50	-0,41%	543,92K	aa.aa	13:30:59
Fastighets Trianon	20,20	22,00	20,10	+2,80%	54,42K	aa.aa	13:30:59
Sedana Medical	16,74	17,30	16,72	-2,33%	105,94K	aa.aa	13:30:59
XSpray Pharma	30,70	31,50	29,90	-2,85%	11,7K	aa.aa	13:30:59
Balco Group	33,55	35,70	33,55	-5,49%	15,3K	aa.aa	13:30:59
BioArctic	219,0000	222,8000	215,2000	-1,71%	202,28K	aa.aa	13:30:59
Ferronordic Machines	58,50	60,20	58,50	+0,17%	3,44K	aa.aa	13:30:59
Arjo	38,00	38,46	37,74	+0,26%	806,18K	aa.aa	13:30:59
Corem Property	4,6140	4,7180	4,5300	-0,22%	3,85M	aa.aa	13:30:59
Cibus Nordic Real Estate	147,65	152,85	147,65	-2,15%	378,05K	aa.aa	13:30:59
Green Landscaping	67,00	67,60	66,70	-0,45%	24,14K	aa.aa	13:30:59
BHG Group AB	22,82	23,14	22,24	+3,45%	563,36K	aa.aa	13:30:59
Infrea	13,05	13,10	12,80	0,00%	18,03K	aa.aa	13:30:59
Ovzon	22,25	24,30	21,90	-4,91%	597,84K	aa.aa	13:30:59
NCAB Group	50,70	51,50	49,58	+3,01%	220,6K	aa.aa	13:30:59
Better Collective	112,00	117,00	112,00	-2,61%	89,7K	aa.aa	13:30:59
Epiroc B	186,90	187,90	184,40	+1,08%	306,7K	aa.aa	13:30:59
Epiroc A	214,30	215,30	211,40	+1,32%	2,56M	aa.aa	13:30:59
Projektengagemang	7,98	7,98	7,72	-0,75%	3,01K	aa.aa	13:30:59
Enad Global 7 AB	11,890	12,450	11,800	-4,19%	98,47K	aa.aa	13:30:59
Nyfosa	84,55	88,50	84,55	-3,92%	408,69K	aa.aa	13:30:59
Lime Tech	382,00	400,00	382,00	-3,54%	6,98K	aa.aa	13:30:59
Q linea	0,04	0,05	0,04	0,00%	79,97M	aa.aa	13:30:59
Samhallsbyggnadsbolaget I D	6,00	6,12	5,84	+2,21%	778,52K	aa.aa	13:30:59
Ascelia Pharma	2,950	3,060	2,860	-1,34%	767,74K	aa.aa	13:30:59
Gentoo Media	21,00	21,10	20,60	+0,24%	44,02K	aa.aa	13:30:59
Viaplay AB	1,46	1,46	1,45	+0,69%	406	aa.aa	13:30:59
Viaplay AB	0,75	0,75	0,73	+2,75%	21,24M	aa.aa	13:30:59
Karnov Group	84,60	86,90	84,20	-1,17%	22,63K	aa.aa	13:30:59
John Mattson	59,000	60,800	58,000	-2,32%	34,21K	aa.aa	13:30:59
K2A Knaust & Andersson Fastigheter	6,08	6,20	5,84	-1,94%	7,79K	aa.aa	13:30:59
Seafire	5,12	5,24	4,92	+4,07%	17,38K	aa.aa	13:30:59
EQT AB	297,10	315,00	296,50	-4,47%	722,65K	aa.aa	13:30:59
K-Fast	13,96	14,44	13,94	+0,58%	161,43K	aa.aa	13:30:59
Traton	405,50	408,50	384,50	-2,29%	485,15K	aa.aa	13:30:59
Electrolux Prof	70,40	72,20	70,40	-2,76%	73,86K	aa.aa	13:30:59
FastPartner AB	71,30	72,50	71,20	+0,14%	4,26K	aa.aa	13:30:59
Genova Property Group AB	47,00	47,00	46,40	0,00%	1,4K	aa.aa	13:30:59
VNV Global AB	18,65	19,84	18,65	-5,52%	322,82K	aa.aa	13:30:59
Qliro AB	21,75	21,75	21,10	-0,46%	12,03K	aa.aa	13:30:59
Wastbygg Gruppen AB	11,95	19,40	10,70	-36,44%	187,17K	aa.aa	13:30:59
Nordic Waterproofing Holding AB	182,40	182,40	181,80	+0,33%	1,27K	aa.aa	13:30:59
Nordnet AB	232,00	239,60	231,00	-2,44%	308,06K	aa.aa	13:30:59
Annehem Fastigheter AB	16,30	16,45	15,80	+1,88%	523,07K	aa.aa	13:30:59
Fasadgruppen Group AB	21,25	22,10	20,10	+4,68%	522,82K	aa.aa	13:30:59
CoinShares International	67,00	71,00	67,00	-5,10%	92,3K	aa.aa	13:30:59
Yubico AB	213,50	225,50	211,50	-4,04%	148,35K	aa.aa	13:30:59
Pierce Group AB	10,25	10,95	10,00	+2,50%	115,35K	aa.aa	13:30:59
Hemnet Group AB	341,20	359,40	340,00	-4,80%	150,76K	aa.aa	13:30:59
Arla Plast AB	50,80	51,60	50,00	-0,39%	1,96K	aa.aa	13:30:59
Sleep Cycle AB	44,30	45,90	43,70	-0,89%	27,74K	aa.aa	13:30:59
Corem Property Group AB	218,00	221,50	218,00	0,00%	3,7K	aa.aa	13:30:59
Cint Group AB	6,86	7,08	6,66	+1,63%	1,04M	aa.aa	13:30:59
Wall To Wall AB	56,40	58,20	56,40	-1,40%	3,08K	aa.aa	13:30:59
Profoto Holding AB	40,00	41,20	40,00	-1,23%	7,77K	aa.aa	13:30:59
MilDef Group AB	215,50	230,00	209,50	-4,65%	854,69K	aa.aa	13:30:59
Nordic Paper Holding AB	50,00	50,15	49,72	0,00%	16,27K	aa.aa	13:30:59
RVRC Holding AB	46,44	47,34	45,96	+0,65%	261,44K	aa.aa	13:30:59
Acrinova AB	8,80	8,92	8,78	-0,23%	4,63K	aa.aa	13:30:59
Stenhus Fastigheter I Norden AB	10,88	11,02	10,80	+0,55%	166,46K	aa.aa	13:30:59
Ctek AB	16,20	16,40	15,90	+1,25%	107,71K	aa.aa	13:30:59
Storskogen AB	13,24	14,22	13,21	-6,10%	4,69M	aa.aa	13:30:59
Truecaller AB	72,70	74,90	72,10	-0,95%	896,58K	aa.aa	13:30:59
Nordisk Bergteknik AB	12,10	12,24	12,06	0,00%	13,49K	aa.aa	13:30:59
Netel Holding AB	12,42	12,50	12,34	+0,49%	14,27K	aa.aa	13:30:59
Volvo Car AB	24,60	24,60	22,57	+8,56%	13,48M	aa.aa	13:30:59
Synsam AB	45,10	45,65	44,30	+1,92%	279,1K	aa.aa	13:30:59
Arion banki hf DRC	12,20	12,30	12,00	-0,41%	60,36K	aa.aa	13:30:59
Logistea AB	13,86	14,22	13,82	-0,72%	303,56K	aa.aa	13:30:59
Solid FAB	82,50	85,80	82,10	-2,25%	11,21K	aa.aa	13:30:59
KlaraBo Sverige AB	15,62	16,20	15,50	+4,41%	883,46K	aa.aa	13:30:59
Nivika Fastigheter AB	40,60	41,80	40,50	+1,25%	59,33K	aa.aa	13:30:59
Norva24 AB	36,25	36,35	33,35	+57,61%	11,11M	aa.aa	13:30:59
Tobii Dynavox AB	58,50	60,20	58,50	-1,35%	325,67K	aa.aa	13:30:59
Swedish Logistic Property AB	35,20	36,00	35,00	-1,40%	89,9K	aa.aa	13:30:59
Nanologica AB	1,66	1,74	1,64	-1,78%	6,39K	aa.aa	13:30:59
Momentum AB	162,80	171,00	162,80	-1,33%	8,32K	aa.aa	13:30:59
Fastighetsbolaget Emilshus AB	45,10	45,20	44,50	+1,35%	58,6K	aa.aa	13:30:59
Engcon AB	99,00	102,80	98,90	-3,70%	42,78K	aa.aa	13:30:59
SynAct Pharma AB	16,00	17,11	15,95	-6,38%	267,38K	aa.aa	13:30:59
Norion Bank AB	40,35	41,40	40,30	-1,10%	99,41K	aa.aa	13:30:59
Alleima AB	86,40	90,95	86,40	-4,27%	370,55K	aa.aa	13:30:59
Sampo plc DRC	93,50	93,90	93,00	+0,32%	21,64K	aa.aa	13:30:59
Neobo Fastigheter AB	15,19	15,64	15,07	-1,30%	536,53K	aa.aa	13:30:59
Rusta AB	78,00	78,60	77,55	+0,52%	34,77K	aa.aa	13:30:59
Karnell AB	48,75	48,80	47,83	-0,47%	13,24K	aa.aa	13:30:59
Prisma Properties AB	25,65	26,59	25,48	+1,30%	6,08K	aa.aa	13:30:59
Cinclus Pharma Holding AB	12,71	13,75	12,65	-4,36%	63,13K	aa.aa	13:30:59
Apotea Sverige AB	75,33	77,20	75,11	-1,01%	58,73K	aa.aa	13:30:59
Carasent AB	22,10	22,60	21,94	+0,68%	61,68K	aa.aa	13:30:59
Intea Fastigheter AB	54,22	57,30	54,22	-4,88%	93,09K	aa.aa	13:30:59
Intea Fastigheter AB	32,80	32,90	32,25	-0,27%	5,37K	aa.aa	13:30:59
Asmodee AB	91,05	96,55	91,05	-3,24%	582,08K	aa.aa	13:30:59

Ibovespa

124.519,00

-515

-0,41%

Ibovespa Futuros

125.935,00

-742

-0,59%

US 500

5.557,80

-56,9

-1,01%

US 30

41.654,50

-257,8

-0,62%

S&P 500 VIX

27,86

+4,49

+19,21%

Bitcoin Futuro Futuros

77.140,00

-2.260,0

-2,85%

Índice Dólar

103,752

-0,133

-0,13%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,52	-1,45%	42,16M
Petrobras PN	34,62	-0,03%	34,89M
Itaú Unibanco PN	32,89	+0,89%	27,67M
Vale ON	53,99	-1,62%	23,58M
Localiza ON	29,75	-0,23%	14,14M
Eletrobras ON	39,27	+0,74%	10,57M
Embraer ON	74,25	+0,77%	9,35M

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,07M
Casas Bahia ON	4,69	+29,92%	25,62M
Brown-Forman BDR	222,50	+26,50%	10,00
Gap BDR	134,00	+18,27%	15,47K
Sondotécnica PNB	43,01	+16,88%	200,00
Redfin BDR	9,52	+15,11%	5,01K
BRB PN	6,89	+14,26%	600,00

Nome	Último	Var. %	Vol.
Norwegian Cruise Line BDR	108,55	-28,77%	406,00
TAL Education DRC	6,06	-23,39%	2,18K
Upstart Holdings DRC	13,92	-19,16%	15,99K
Microstrategy DRC	19,81	-17,66%	1,89M
Agilent Technologies BDR	366,00	-17,32%	18,00
Coinbase BDR	41,70	-16,80%	141,34K
PDG Realty ON	0,88	-16,19%	4,57M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,07M
Vale ON	53,99	-1,62%	23,58M
Petrobras PN	34,62	-0,03%	34,89M
Magazine Luiza ON	8,25	+4,96%	38,97M
Banco do Brasil ON	27,97	-0,32%	14,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	10,47	+54,57%	16,18
Aa Aaaaaaa	10,47	+54,57%	16,18
Aaaaaaa Aaaa	11,01	+54,07%	16,96
Aaaaaa	11,01	+54,07%	16,96
Aaaaaaaaaaaaa	5,81	+40,20%	8,15
Aa Aa Aaaaaaaaaa	5,81	+40,20%	8,15
Aaaaaa Aaaa	13,24	+38,17%	18,29

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa	10,47	+54,57%	16,18
Aa Aaaaaaa	10,47	+54,57%	16,18
Aaaaaaa Aaaa	11,01	+54,07%	16,96
Aaaaaa	11,01	+54,07%	16,96
Aaaaaaaaaaaaa	5,81	+40,20%	8,15
Aa Aa Aaaaaaaaaa	5,81	+40,20%	8,15
Aaaaaa Aaaa	13,24	+38,17%	18,29

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm All Share Cap GI (OMXSCAPGI)

Composição do OMX Stockholm All Share Cap GI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB