
Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 173,7 | 179,0 | 171,9 | -3,2 | -1,81% | 386,56K | 11:24:45 | ||
ABB | 276,0 | 276,6 | 270,5 | +3,2 | +1,17% | 470,92K | 11:25:15 | ||
AddLife | 164,90 | 165,90 | 158,50 | +5,20 | +3,26% | 156,52K | 11:24:54 | ||
Addnode B | 83,35 | 83,60 | 79,80 | +2,60 | +3,22% | 471,77K | 11:23:14 | ||
Addtech | 139,30 | 140,50 | 136,40 | +3,50 | +2,58% | 112,19K | 11:23:36 | ||
Africa Oil Corp | 16,05 | 16,64 | 15,94 | -0,09 | -0,56% | 1,61M | 11:24:25 | ||
Alfa Laval | 253,4 | 259,3 | 252,5 | +0,8 | +0,32% | 319,43K | 11:25:17 | ||
Arise Windpower | 42,30 | 42,90 | 42,00 | -0,05 | -0,12% | 36,17K | 11:24:39 | ||
Arjo | 67,80 | 68,95 | 67,05 | +1,45 | +2,19% | 245,77K | 11:21:08 | ||
Assa Abloy | 225,2 | 225,6 | 221,4 | +7,0 | +3,21% | 570,61K | 11:25:14 | ||
AstraZeneca | 1.396,5 | 1.403,5 | 1.371,5 | +33,0 | +2,42% | 389,35K | 11:24:48 | ||
Atlas Copco A | 98,7 | 98,9 | 94,7 | +5,1 | +5,45% | 2,75M | 11:25:17 | ||
Atlas Copco B | 88,2 | 88,5 | 84,9 | +4,4 | +5,23% | 2,79M | 11:25:21 | ||
Autoliv Inc | 743,8 | 761,4 | 743,2 | +5,4 | +0,73% | 130,06K | 11:25:11 | ||
Axfood AB | 312,3 | 314,5 | 308,2 | +2,5 | +0,81% | 288,62K | 11:25:20 | ||
BHG Group AB | 32,68 | 33,28 | 31,28 | +1,02 | +3,22% | 414,73K | 11:25:11 | ||
Bilia | 147,7 | 150,5 | 147,3 | -0,1 | -0,07% | 50,64K | 11:24:17 | ||
BillerudKorsnas AB | 118,10 | 119,10 | 115,25 | +3,30 | +2,87% | 389,23K | 11:24:25 | ||
Biogaia | 105,9 | 106,0 | 103,5 | +2,0 | +1,96% | 56,00K | 11:25:00 | ||
Biotage | 198,70 | 198,70 | 188,20 | +7,10 | +3,71% | 23,06K | 11:24:09 | ||
Boliden | 302,50 | 307,40 | 298,65 | +1,35 | +0,45% | 1,53M | 11:25:15 | ||
Castellum AB | 135,80 | 136,40 | 130,75 | +5,65 | +4,34% | 743,57K | 11:25:12 | ||
Catena | 395,60 | 397,20 | 380,80 | +14,60 | +3,83% | 30,03K | 11:24:02 | ||
Cint Group AB | 56,95 | 57,10 | 52,80 | +4,05 | +7,66% | 288,51K | 11:23:26 | ||
Corem Property | 11,8300 | 11,9100 | 11,3500 | +0,4800 | +4,23% | 894,43K | 11:23:18 | ||
Dios Fastigheter | 73,15 | 73,50 | 70,90 | +1,50 | +2,09% | 101,15K | 11:24:05 | ||
Dometic Group publ AB | 63,98 | 64,36 | 61,62 | +3,88 | +6,46% | 792,73K | 11:25:13 | ||
Electrolux B | 144,3 | 144,8 | 141,2 | +4,0 | +2,84% | 1,36M | 11:25:17 | ||
Elekta | 73,42 | 73,42 | 71,72 | +2,02 | +2,83% | 334,25K | 11:24:59 | ||
Epiroc A | 162,35 | 163,00 | 159,55 | +4,10 | +2,59% | 412,21K | 11:25:15 | ||
Epiroc B | 142,00 | 142,95 | 139,05 | +2,25 | +1,61% | 164,94K | 11:23:57 | ||
EQT AB | 217,50 | 217,50 | 210,90 | +8,40 | +4,02% | 521,26K | 11:25:18 | ||
Essity B | 278,90 | 279,00 | 271,70 | +7,50 | +2,76% | 775,68K | 11:24:45 | ||
Evolution Gaming | 958,10 | 968,20 | 926,10 | +46,80 | +5,14% | 1,13M | 11:25:11 | ||
Fabege | 99,92 | 100,25 | 95,14 | +5,34 | +5,65% | 295,48K | 11:25:12 | ||
Fastighets AB Balder | 50,00 | 50,34 | 47,54 | +2,50 | +5,26% | 1,29M | 11:24:16 | ||
Fortnox | 51,30 | 51,37 | 48,26 | +3,29 | +6,85% | 618,27K | 11:24:28 | ||
Getinge | 245,9 | 248,4 | 243,1 | +4,2 | +1,74% | 571,80K | 11:25:14 | ||
Granges | 78,35 | 78,55 | 75,40 | +2,50 | +3,30% | 100,48K | 11:19:15 | ||
HEBA Fastighets | 43,35 | 43,80 | 42,20 | +1,20 | +2,85% | 22,31K | 11:25:08 | ||
Hennes & Mauritz | 127,7 | 128,6 | 125,8 | +3,4 | +2,70% | 3,78M | 11:25:11 | ||
Hexagon | 108,0 | 108,4 | 105,4 | +4,1 | +3,90% | 1,43M | 11:25:14 | ||
Hexpol B | 87,0 | 87,7 | 84,7 | +2,3 | +2,72% | 240,45K | 11:24:00 | ||
Holmen | 410,8 | 411,8 | 404,2 | +10,6 | +2,65% | 74,49K | 11:24:58 | ||
Hufvudstaden | 117,60 | 117,80 | 113,80 | +3,60 | +3,16% | 120,81K | 11:25:11 | ||
Husqvarna B | 76,84 | 78,22 | 76,40 | +1,02 | +1,35% | 1,20M | 11:25:18 | ||
Industrivarden | 232,70 | 233,10 | 229,30 | +5,40 | +2,38% | 393,90K | 11:25:15 | ||
Industrivarden AB | 229,80 | 230,20 | 226,20 | +5,00 | +2,22% | 375,74K | 11:25:16 | ||
Indutrade | 195,8 | 197,5 | 190,4 | +5,4 | +2,86% | 226,06K | 11:25:12 | ||
Intl Petroleum | 90,3500 | 96,8500 | 90,0000 | -4,8500 | -5,09% | 903,85K | 11:25:17 | ||
Investment Latour | 213,2 | 214,1 | 205,7 | +9,1 | +4,46% | 103,09K | 11:25:11 | ||
Investor A | 190,8 | 191,4 | 187,9 | +5,2 | +2,77% | 186,80K | 11:25:15 | ||
Investor B | 174,4 | 175,2 | 171,8 | +4,3 | +2,54% | 1,94M | 11:25:15 | ||
JM AB | 179,4 | 180,7 | 174,8 | +6,3 | +3,64% | 97,11K | 11:24:29 | ||
Karnov Group | 62,30 | 62,50 | 60,30 | +1,60 | +2,64% | 57,89K | 11:15:02 | ||
Kindred Group | 84,5 | 85,8 | 84,0 | +1,0 | +1,20% | 339,93K | 11:24:44 | ||
Kinnevik Investment B | 167,5 | 168,5 | 163,7 | +6,8 | +4,20% | 471,97K | 11:25:15 | ||
Lagercrantz Group | 87,35 | 88,25 | 85,50 | +3,45 | +4,11% | 156,34K | 11:20:40 | ||
Lifco publ AB | 171,20 | 173,25 | 169,65 | +3,15 | +1,87% | 509,25K | 11:24:43 | ||
Lindab International | 147,50 | 147,60 | 144,30 | +4,40 | +3,07% | 82,52K | 11:23:50 | ||
LM Ericsson B | 78,60 | 78,87 | 77,60 | +1,83 | +2,38% | 2,38M | 11:25:12 | ||
Lundbergforetagen | 427,1 | 427,2 | 419,9 | +12,0 | +2,89% | 27,42K | 11:25:04 | ||
MIPS | 462,40 | 468,00 | 455,10 | +8,20 | +1,81% | 39,36K | 11:24:06 | ||
Modern Times B | 83,7 | 86,2 | 83,6 | -0,8 | -0,95% | 157,72K | 11:25:11 | ||
New Wave Group AB | 137,80 | 138,20 | 133,60 | +4,10 | +3,07% | 51,63K | 11:24:02 | ||
Nibe Industrier B | 84,2 | 84,6 | 81,1 | +3,2 | +3,95% | 1,92M | 11:24:32 | ||
Nordea Bank | 90,38 | 90,90 | 88,32 | +2,00 | +2,26% | 4,23M | 11:25:17 | ||
Nordic Entertainment B | 218,90 | 219,70 | 215,00 | +3,70 | +1,72% | 186,86K | 11:23:53 | ||
Nyfosa | 81,30 | 81,50 | 77,30 | +5,25 | +6,90% | 283,86K | 11:24:20 | ||
OX2 | 77,40 | 79,00 | 74,05 | +2,15 | +2,86% | 193,89K | 11:24:09 | ||
Pandox AB | 113,80 | 115,30 | 111,20 | +3,20 | +2,89% | 76,15K | 11:23:05 | ||
Peab AB | 62,90 | 63,35 | 61,55 | +1,35 | +2,19% | 243,44K | 11:24:21 | ||
S.e.b | 103,40 | 103,40 | 100,95 | +2,80 | +2,78% | 1,78M | 11:25:17 | ||
Sagax | 196,50 | 198,45 | 187,30 | +8,45 | +4,49% | 690,29K | 11:24:34 | ||
Samhallsbyggnadsbolaget | 17,64 | 17,74 | 16,44 | +1,34 | +8,19% | 20,25M | 11:25:19 | ||
Sandvik | 168,60 | 168,90 | 165,10 | +3,80 | +2,31% | 1,20M | 11:25:23 | ||
Sectra | 147,50 | 148,00 | 143,10 | +4,30 | +3,00% | 101,75K | 11:24:21 | ||
Securitas B | 90,60 | 91,00 | 89,40 | +1,34 | +1,50% | 542,36K | 11:24:07 | ||
Sinch AB | 35,06 | 35,94 | 33,63 | +2,28 | +6,96% | 10,79M | 11:25:20 | ||
Skanska B | 156,45 | 158,00 | 156,10 | +1,40 | +0,90% | 391,06K | 11:24:03 | ||
SKF B | 158,2 | 158,9 | 155,6 | +3,2 | +2,03% | 767,11K | 11:25:17 | ||
SSAB AB | 40,92 | 41,48 | 40,38 | +0,66 | +1,64% | 3,27M | 11:25:16 | ||
Stillfront Group publ AB | 23,71 | 24,41 | 23,54 | +0,27 | +1,15% | 1,08M | 11:25:12 | ||
Svenska Cellulosa | 151,4 | 152,8 | 148,5 | +4,0 | +2,68% | 1,19M | 11:24:18 | ||
Svenska Handelsbanken | 89,98 | 90,38 | 88,46 | +2,00 | +2,27% | 2,98M | 11:24:34 | ||
Sweco B | 113,00 | 113,20 | 109,50 | +3,80 | +3,48% | 90,04K | 11:24:48 | ||
Swedbank | 131,95 | 132,45 | 129,50 | +3,10 | +2,41% | 2,18M | 11:25:16 | ||
Swedish Match | 104,5 | 104,7 | 104,1 | 0,1 | 0,00% | 3,44M | 11:24:29 | ||
Swedish Orphan Biovitrum | 224,80 | 225,80 | 221,60 | +2,20 | +0,99% | 364,01K | 11:24:42 | ||
Tele2 AB | 119,85 | 119,85 | 118,05 | +1,65 | +1,40% | 1,09M | 11:24:57 | ||
Telia Company | 40,04 | 40,09 | 39,59 | +0,36 | +0,91% | 5,15M | 11:25:17 | ||
Thule Group AB | 280,60 | 282,00 | 265,00 | +13,00 | +4,86% | 226,75K | 11:25:09 | ||
Trelleborg | 213,30 | 213,30 | 209,00 | +5,30 | +2,55% | 349,53K | 11:24:14 | ||
Truecaller AB | 54,16 | 55,40 | 52,00 | +1,66 | +3,16% | 696,29K | 11:24:48 | ||
Vitec B | 470,60 | 471,40 | 437,80 | +32,80 | +7,49% | 31,94K | 11:19:14 | ||
Vitrolife | 268,00 | 269,40 | 250,60 | +17,00 | +6,77% | 113,83K | 11:24:31 | ||
Volvo B | 159,04 | 159,22 | 156,10 | +4,04 | +2,61% | 2,19M | 11:25:21 | ||
Volvo Car AB | 69,90 | 70,44 | 67,80 | +3,01 | +4,50% | 1,76M | 11:24:01 | ||
Wallenstam | 46,90 | 47,12 | 44,12 | +2,89 | +6,57% | 583,40K | 11:23:57 | ||
Wihlborgs Fastigheter | 74,40 | 74,85 | 71,35 | +2,85 | +3,98% | 498,45K | 11:24:02 | ||
Cibus Nordic Real Estate | 167,35 | 168,00 | 161,95 | +5,45 | +3,37% | 103,80K | 11:23:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão