OMX Stockholm (OMXSPI)

Estocolmo

Moeda em SEK

913,14

-32,33(-3,42%)

Fechado12:30:59

Var. Diária

910,55

931,45

Var. 52 semanas

905,60

1.058,39

Composição do OMX Stockholm

Encontre nesta página a composição do OMX Stockholm. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	77,8	81,6	77,6	-6,15%	2,63M	aa.aa	12:30:59
Atlas Copco A	152,0	157,6	151,7	-5,36%	8,88M	aa.aa	12:30:59
Boliden	305,60	316,90	299,80	-5,74%	2,5M	aa.aa	12:30:59
AstraZeneca	1.456,0	1.471,0	1.430,0	+0,80%	649,73K	aa.aa	12:30:59
Eniro	0,4340	0,4600	0,4260	-0,46%	887,2K	aa.aa	12:30:59
LM Ericsson B	74,06	76,52	73,42	-4,56%	10,62M	aa.aa	12:30:59
Alfa Laval	410,8	416,9	405,6	-3,27%	1,16M	aa.aa	12:30:59
ABB	486,7	500,6	483,0	-5,27%	1,51M	aa.aa	12:30:59
Assa Abloy	282,5	290,8	280,8	-4,95%	3,54M	aa.aa	12:30:59
Atlas Copco B	134,0	138,5	133,5	-4,90%	3,1M	aa.aa	12:30:59
S.e.b	145,80	150,20	145,75	-5,11%	7,62M	aa.aa	12:30:59
Sandvik	194,35	201,70	193,30	-6,52%	3,42M	aa.aa	12:30:59
Investor B	283,3	289,2	280,0	-3,80%	7,57M	aa.aa	12:30:59
Nokia Oyj	49,15	52,30	48,59	-7,96%	1,54M	aa.aa	12:30:59
Orron Energy AB	4,70	4,94	4,70	-0,84%	312,45K	aa.aa	12:30:59
Hennes & Mauritz	129,8	131,9	127,0	-3,78%	8,05M	aa.aa	12:30:59
Svenska Cellulosa	130,5	131,8	128,7	-1,58%	1,65M	aa.aa	12:30:59
Securitas B	140,55	142,40	138,50	-0,53%	1,06M	aa.aa	12:30:59
Swedbank	221,50	224,50	220,60	-2,51%	4,67M	aa.aa	12:30:59
Skanska B	217,20	225,10	216,10	-3,51%	873,56K	aa.aa	12:30:59
Svenska Handelsbanken	112,55	113,25	110,35	-1,05%	11,12M	aa.aa	12:30:59
Volvo B	255,80	269,50	254,60	-12,43%	10,26M	aa.aa	12:30:59
Tele2 AB	136,45	136,45	132,50	+1,75%	2,68M	aa.aa	12:30:59
Telia Company	36,80	36,80	35,70	+2,02%	15,49M	aa.aa	12:30:59
SKF B	181,4	188,8	180,9	-6,88%	3,15M	aa.aa	12:30:59
SSAB AB	58,94	63,18	58,70	-7,82%	1,62M	aa.aa	12:30:59
Nordea Bank	122,95	124,95	122,60	-3,11%	5,67M	aa.aa	12:30:59
Africa Oil Corp	13,83	14,19	13,67	-4,02%	1,38M	aa.aa	12:30:59
Axfood AB	237,6	237,6	227,1	+3,62%	536,18K	aa.aa	12:30:59
Castellum AB	113,80	115,60	109,20	+2,99%	4,53M	aa.aa	12:30:59
Elekta	50,20	52,00	50,20	-3,83%	1,08M	aa.aa	12:30:59
Ericsson A	73,70	77,30	73,60	-5,27%	17,02K	aa.aa	12:30:59
Fabege	83,90	85,30	81,00	+3,07%	1,26M	aa.aa	12:30:59
Getinge	205,4	216,5	203,7	-5,52%	2,15M	aa.aa	12:30:59
Hexagon	98,0	103,9	98,0	-8,07%	6,55M	aa.aa	12:30:59
Holmen	385,8	388,0	379,2	-0,77%	153,09K	aa.aa	12:30:59
Hufvudstaden	116,50	118,50	112,70	+2,01%	348,48K	aa.aa	12:30:59
Husqvarna A	45,25	47,00	44,75	-5,04%	41,58K	aa.aa	12:30:59
Husqvarna B	44,79	47,08	44,68	-6,00%	1,49M	aa.aa	12:30:59
Industrivarden	345,80	355,40	344,60	-4,05%	178,59K	aa.aa	12:30:59
Investor A	283,5	289,3	280,3	-3,51%	873,57K	aa.aa	12:30:59
JM AB	145,3	150,5	140,8	-0,14%	360,69K	aa.aa	12:30:59
Kinnevik AB	69,2	73,0	69,1	-5,60%	9,66K	aa.aa	12:30:59
Kinnevik Investment B	66,0	69,1	65,8	-5,71%	3,47M	aa.aa	12:30:59
Investment Latour	264,4	270,4	262,2	-3,40%	322,74K	aa.aa	12:30:59
Lindab International	189,10	194,40	186,90	-2,68%	50,92K	aa.aa	12:30:59
Loomis AB	403,2	410,6	402,4	-1,90%	88,49K	aa.aa	12:30:59
Lundbergforetagen	495,4	501,5	486,4	-1,02%	259,65K	aa.aa	12:30:59
Modern Times A	112,0	115,0	112,0	-2,61%	185	aa.aa	12:30:59
Modern Times B	113,2	113,8	110,2	+0,27%	153,64K	aa.aa	12:30:59
NCC A	186,5	192,5	185,5	-1,32%	2,62K	aa.aa	12:30:59
NCC B	186,6	192,5	184,9	-2,56%	335,73K	aa.aa	12:30:59
Nobia	3,26	3,34	3,18	-2,98%	1,47M	aa.aa	12:30:59
Peab AB	76,60	78,40	74,85	-1,16%	283,1K	aa.aa	12:30:59
Ratos AB	30,42	31,96	30,30	-6,23%	1,44M	aa.aa	12:30:59
Saab AB	411,7	411,7	377,1	+6,30%	5,72M	aa.aa	12:30:59
Svenska Cellulosa	130,0	131,4	128,6	-1,07%	9,25K	aa.aa	12:30:59
Skandinaviska Enskilda Banken	152,40	155,40	151,60	-3,05%	67,04K	aa.aa	12:30:59
SSAB AB	57,86	62,14	57,68	-8,10%	4,42M	aa.aa	12:30:59
Tele2 AB A	135,00	135,00	132,00	+1,50%	1,35K	aa.aa	12:30:59
Trelleborg	353,20	360,20	350,60	-3,86%	640,18K	aa.aa	12:30:59
Volvo A	255,80	269,40	254,60	-11,79%	424,24K	aa.aa	12:30:59
AAK	286,8	287,2	274,6	+2,65%	320,87K	aa.aa	12:30:59
Active Biotech	0,077	0,082	0,077	-7,26%	1,78M	aa.aa	12:30:59
Addtech	300,00	301,00	291,00	-0,92%	350,56K	aa.aa	12:30:59
Afry AB	185,6	189,7	184,2	-2,83%	122,9K	aa.aa	12:30:59
Autoliv Inc	839,2	882,3	822,2	-6,29%	216,52K	aa.aa	12:30:59
Addnode B	97,50	101,20	97,00	-4,13%	85,32K	aa.aa	12:30:59
Anoto	0,048	0,048	0,045	-2,02%	859,64K	aa.aa	12:30:59
Avanza Bank Holding	300,2	311,4	299,0	-4,43%	321,48K	aa.aa	12:30:59
Arise Windpower	33,50	34,90	33,10	-4,29%	47,27K	aa.aa	12:30:59
Fastighets AB Balder	65,74	67,54	62,74	+3,23%	5,91M	aa.aa	12:30:59
Bergman Beving AB	287,00	293,00	284,00	-2,71%	16K	aa.aa	12:30:59
Be Group	42,55	43,95	42,00	-2,18%	1,44K	aa.aa	12:30:59
Beijer Alma	184,4	189,2	183,2	-2,43%	86,17K	aa.aa	12:30:59
Beijer Ref	141,85	143,00	137,05	-1,22%	1,28M	aa.aa	12:30:59
Ependion AB	140,80	143,80	135,00	+1,00%	152,53K	aa.aa	12:30:59
Betsson	152,24	154,72	151,30	-1,69%	216,82K	aa.aa	12:30:59
Bilia	127,0	130,4	126,5	-2,16%	73,48K	aa.aa	12:30:59
BillerudKorsnas AB	103,70	104,60	102,80	-2,72%	415,28K	aa.aa	12:30:59
Bioinvent	28,000	28,400	26,950	-1,58%	59,08K	aa.aa	12:30:59
Biogaia	108,4	112,8	108,0	-3,30%	281,32K	aa.aa	12:30:59
Biotage	94,00	98,80	94,00	-3,93%	156,5K	aa.aa	12:30:59
Byggmax Group	50,35	52,00	50,35	-3,64%	113,56K	aa.aa	12:30:59
Bong AB	0,674	0,710	0,634	-3,44%	111,09K	aa.aa	12:30:59
Bjorn Borg	51,30	52,29	51,24	-1,89%	13,37K	aa.aa	12:30:59
Boul Ab	8,76	9,00	8,74	-1,35%	12,67K	aa.aa	12:30:59
Brinova Fastigheter	16,90	17,20	16,15	+1,20%	35,69K	aa.aa	12:30:59
BTS Group B	260,00	264,00	256,00	-0,38%	738	aa.aa	12:30:59
Bure Equity	314,20	324,60	311,00	-2,90%	47,36K	aa.aa	12:30:59
Catena	444,50	456,50	424,00	+3,37%	180,16K	aa.aa	12:30:59
Nelly Group AB	32,20	32,85	31,50	-2,13%	39,4K	aa.aa	12:30:59
Cellavision	164,40	171,60	164,40	-4,42%	14,25K	aa.aa	12:30:59
Clas Ohlson B	247,20	251,40	239,20	+1,48%	93,15K	aa.aa	12:30:59
Cloetta	29,20	29,46	28,50	+0,55%	314,05K	aa.aa	12:30:59
Concejo AB	38,80	40,30	37,00	-1,77%	7,44K	aa.aa	12:30:59
Corem Property	4,95	4,95	4,95	+4,21%	5,17K	aa.aa	12:30:59
CTT Systems AB	201,00	205,00	199,00	-2,43%	26,63K	aa.aa	12:30:59
Cavotec SA	17,40	17,40	17,00	-0,85%	4,27K	aa.aa	12:30:59
Dedicare	47,60	49,05	46,75	-0,63%	20,73K	aa.aa	12:30:59
Dios Fastigheter	67,05	68,50	65,35	+0,52%	681,52K	aa.aa	12:30:59
Duni	99,90	102,40	98,80	-1,67%	11,53K	aa.aa	12:30:59
Duroc B	16,05	16,05	16,00	-1,83%	582	aa.aa	12:30:59
Eastnine	40,99	42,58	40,59	-0,24%	70,42K	aa.aa	12:30:59
Elanders AB B	65,10	67,20	64,10	-0,31%	12,65K	aa.aa	12:30:59
Elon AB	23,10	24,70	22,90	-2,94%	6,07K	aa.aa	12:30:59
Electrolux	89,5	91,0	89,5	+4,07%	333	aa.aa	12:30:59
Enea	80,30	82,60	80,00	-1,95%	12,59K	aa.aa	12:30:59
eWork Group	135,20	140,60	133,40	-1,89%	10,04K	aa.aa	12:30:59
Fagerhult	40,2	41,5	40,2	-2,66%	50,64K	aa.aa	12:30:59
Bulten AB	61,70	63,70	61,70	-2,53%	32,37K	aa.aa	12:30:59
Fingerprint Cards	0,01	0,01	0,01	0,00%	83,56M	aa.aa	12:30:59
FastPartner	55,50	57,20	51,90	+2,97%	147,88K	aa.aa	12:30:59
Formpipe Software AB	27,90	28,10	26,20	+4,10%	2,81K	aa.aa	12:30:59
HEBA Fastighets	27,70	27,95	26,15	+4,14%	390,75K	aa.aa	12:30:59
HMS Networks	443,80	450,80	436,20	-2,42%	48,54K	aa.aa	12:30:59
Holmen	382,0	385,0	379,0	-1,04%	1,57K	aa.aa	12:30:59
Hexpol B	85,6	89,1	85,2	-4,36%	443,81K	aa.aa	12:30:59
IAR Systems Group B	119,00	124,50	119,00	-5,56%	5,01K	aa.aa	12:30:59
Indutrade	273,4	281,2	272,6	-3,39%	336,71K	aa.aa	12:30:59
Industrivarden AB	346,30	355,60	344,90	-3,86%	613,5K	aa.aa	12:30:59
Image Systems	2,100	2,190	2,090	-4,11%	98,37K	aa.aa	12:30:59
ITAB Shop Concept	20,0	20,6	19,7	-1,96%	49,79K	aa.aa	12:30:59
Kabe Husvagnar B	266,00	269,00	262,00	-0,37%	588	aa.aa	12:30:59
Karol Devel B	0,90	0,95	0,88	-5,26%	873,57K	aa.aa	12:30:59
Know It	147,60	149,60	144,80	+0,27%	26,38K	aa.aa	12:30:59
Lagercrantz Group	202,60	208,60	202,00	-4,25%	239,01K	aa.aa	12:30:59
Lammhults Design Group	33,20	33,60	31,10	+4,73%	20,12K	aa.aa	12:30:59
Atrium Ljungberg	170,00	173,80	162,00	+3,41%	186,2K	aa.aa	12:30:59
Moberg Pharma	7,80	7,97	7,54	+0,52%	63,27K	aa.aa	12:30:59
Malmbergs Elektriska	41,90	42,50	41,80	-1,87%	2,54K	aa.aa	12:30:59
Mekonomen	123,0	125,4	121,2	-1,28%	19,29K	aa.aa	12:30:59
Mycronic publ AB	407,00	422,00	407,00	-5,74%	205,21K	aa.aa	12:30:59
HAKI Safety A	27,60	28,00	25,80	+6,98%	66	aa.aa	12:30:59
HAKI Safety AB	24,40	24,50	24,00	-1,21%	876	aa.aa	12:30:59
Micro Systemation AB	49,30	51,20	49,10	-2,18%	3,36K	aa.aa	12:30:59
mySafety AB	10,200	10,350	10,000	+0,99%	55,43K	aa.aa	12:30:59
Midsona A	12,50	12,50	12,50	0,00%	36	aa.aa	31/03
Midsona B	9,10	9,40	9,01	+0,55%	90,57K	aa.aa	12:30:59
Medivir	1,27	1,38	1,23	-2,31%	95,05K	aa.aa	12:30:59
Net Insight B	4,51	4,76	4,48	-2,80%	548,04K	aa.aa	12:30:59
New Wave Group AB	95,50	99,70	95,30	-4,79%	395,29K	aa.aa	12:30:59
Nibe Industrier B	37,4	37,7	36,4	-1,32%	8,75M	aa.aa	12:30:59
Nederman	203,0	208,5	201,0	-3,33%	5,56K	aa.aa	12:30:59
Nolato B	57,2	57,9	56,1	-1,55%	279,87K	aa.aa	12:30:59
Note	177,00	179,30	168,00	+1,72%	207K	aa.aa	12:30:59
Strax	0,08	0,08	0,07	0,00%	694,72K	aa.aa	12:30:59
Novotek B	74,00	74,40	72,60	+0,27%	12,24K	aa.aa	12:30:59
Vivesto AB	0,244	0,250	0,235	-2,80%	456,35K	aa.aa	12:30:59
Logistea AB	14,20	14,30	13,85	+3,65%	9,05K	aa.aa	12:30:59
Oem International	137,20	143,40	137,20	-4,32%	61,03K	aa.aa	12:30:59
Investment Oresund	114,40	116,80	112,00	-1,55%	57,12K	aa.aa	12:30:59
Orexo	14,5	14,6	13,3	-1,36%	7,7K	aa.aa	12:30:59
Proact It Group	120,60	123,00	120,00	-2,11%	30,02K	aa.aa	12:30:59
PION AB	5,36	5,88	5,14	-1,83%	11,9K	aa.aa	12:30:59
Precise Biometrics AB	4,000	4,065	3,970	-0,37%	262,06K	aa.aa	12:30:59
Prevas B	97,60	98,30	96,50	-1,01%	13,12K	aa.aa	12:30:59
Pricer B	7,63	7,93	7,55	-5,22%	247,69K	aa.aa	12:30:59
Profilgruppen B	115,50	120,00	115,50	-3,75%	1,27K	aa.aa	12:30:59
Ratos A	32,00	33,50	32,00	-4,76%	732	aa.aa	12:30:59
Raysearch Laboratories	223,50	228,00	220,00	-1,54%	95,22K	aa.aa	12:30:59
Rejlers AB	178,20	184,40	178,20	-2,30%	13,7K	aa.aa	12:30:59
Rottneros	5,84	6,02	5,75	-3,15%	114,1K	aa.aa	12:30:59
Sagax AB	216,00	220,00	209,00	+2,86%	1,23K	aa.aa	12:30:59
Sectra	251,00	258,00	244,20	-0,36%	126,13K	aa.aa	12:30:59
Sensys Traffic	40,300	42,100	40,300	-1,83%	6,5K	aa.aa	12:30:59
Svenska Handelsbanken AB	156,4	158,6	155,1	-2,92%	146,59K	aa.aa	12:30:59
Sintercast	105,50	106,00	104,50	0,00%	4,95K	aa.aa	12:30:59
SKF	181,4	188,6	181,2	-6,20%	21,44K	aa.aa	12:30:59
SkiStar	164,80	167,90	162,00	-0,12%	64,2K	aa.aa	12:30:59
Swedish Orphan Biovitrum	280,80	284,40	278,00	-0,78%	199,99K	aa.aa	12:30:59
Softronic AB	22,90	23,40	22,50	+1,33%	24,83K	aa.aa	12:30:59
Stora Enso A	95,00	95,60	95,00	-1,25%	2,11K	aa.aa	12:30:59
Stora Enso	93,35	94,15	91,20	-2,15%	1,06M	aa.aa	12:30:59
Stockwik Forvaltning	23,350	24,450	23,350	-2,51%	4,73K	aa.aa	12:30:59
Svedbergs i Dalstorp	48,10	49,10	48,00	-2,24%	11,4K	aa.aa	12:30:59
Studsvik	124,40	125,60	121,60	+0,48%	1,74K	aa.aa	12:30:59
Sweco A	174,50	177,50	173,50	-1,41%	647	aa.aa	12:30:59
Sweco B	176,20	178,70	172,00	-0,51%	227,92K	aa.aa	12:30:59
Systemair	74,70	76,40	74,20	-2,35%	69,4K	aa.aa	12:30:59
TietoEVRY	171,80	174,40	169,40	-2,00%	14,34K	aa.aa	12:30:59
Traction B	260,00	268,00	260,00	-2,26%	2,14K	aa.aa	12:30:59
Tradedoubler	5,72	6,42	5,64	+0,70%	208,37K	aa.aa	12:30:59
VBG Group AB	277,50	284,50	270,50	-1,60%	49,09K	aa.aa	12:30:59
Vitec B	535,50	540,00	510,00	+1,13%	51,82K	aa.aa	12:30:59
Vitrolife	162,80	165,20	159,20	-0,79%	213,7K	aa.aa	12:30:59
Wallenstam	44,70	45,78	42,82	+3,14%	1,14M	aa.aa	12:30:59
Wihlborgs Fastigheter	100,60	102,20	96,45	+2,60%	524,41K	aa.aa	12:30:59
XANO Industri	56,9	58,7	53,7	+0,53%	10,78K	aa.aa	12:30:59
Arctic Paper	38,98	40,74	36,50	-4,83%	21,47K	aa.aa	12:30:59
Sagax	216,00	221,80	206,00	+1,89%	792,99K	aa.aa	12:30:59
Granges	117,60	119,10	112,50	-0,42%	212,97K	aa.aa	12:30:59
NP3 Fastigheter AB	246,50	251,00	235,00	+2,92%	100,86K	aa.aa	12:30:59
Humble Group	9,230	9,710	9,230	-3,65%	241,48K	aa.aa	12:30:59
Samhallsbyggnadsbolaget	3,45	3,66	3,33	+0,58%	31,62M	aa.aa	12:30:59
Thule Group AB	271,80	283,40	271,80	-5,63%	392,89K	aa.aa	12:30:59
Powercell Sweden	25,26	26,18	25,26	-5,39%	118,15K	aa.aa	12:30:59
Lundin Gold Inc	311,50	312,00	289,00	+0,81%	341,96K	aa.aa	12:30:59
Eltel AB	7,28	7,70	7,28	-4,21%	64,86K	aa.aa	12:30:59
Dustin Group AB	3,38	3,85	3,35	-6,11%	1,39M	aa.aa	12:30:59
Gruvaktiebolaget Viscaria	21,200	21,700	21,000	-0,93%	62,57K	aa.aa	12:30:59
Acrinova AB	10,30	10,30	10,10	+4,04%	337	aa.aa	12:30:59
Cantargia AB	1,32	1,39	1,30	-3,64%	701,13K	aa.aa	12:30:59
Evolution AB	740,20	757,80	730,40	-0,35%	811,03K	aa.aa	12:30:59
Bactiguard Holding AB	28,50	29,60	28,50	-3,72%	1,12K	aa.aa	12:30:59
Bufab Holding AB	394,00	403,00	380,20	-2,09%	14,02K	aa.aa	12:30:59
Episurf Medical AB	0,12	0,13	0,12	-7,62%	1,45M	aa.aa	12:30:59
Fenix Outdoor International AG	625,00	668,00	608,00	+2,46%	1,27K	aa.aa	12:30:59
G5 Entertainment publ AB	118,00	121,80	115,00	-3,44%	39,06K	aa.aa	12:30:59
Hoist Finance AB	70,00	71,70	69,60	-1,55%	60,08K	aa.aa	12:30:59
Inwido	196,00	199,40	192,10	-3,73%	163,09K	aa.aa	12:30:59
Lifco publ AB	350,40	356,20	345,80	-3,36%	276,63K	aa.aa	12:30:59
Platzer Fastigheter Holding	78,50	82,80	75,00	+2,48%	912,25K	aa.aa	12:30:59
Scandi Standard publ AB	79,70	79,80	78,70	-0,13%	35,66K	aa.aa	12:30:59
Troax Group	172,40	176,60	170,80	-2,82%	122,49K	aa.aa	12:30:59
Tobii AB	1,8800	1,9700	1,8800	-5,34%	834,79K	aa.aa	12:30:59
Transtema Group AB	12,96	13,38	12,76	-0,77%	32,76K	aa.aa	12:30:59
Alimak Hek Group AB	128,20	131,00	127,60	-2,58%	57,6K	aa.aa	12:30:59
COOR Service Management AB	33,98	35,06	33,44	-1,51%	551,4K	aa.aa	12:30:59
Nilorngruppen AB	61,20	61,80	60,60	-1,61%	13,56K	aa.aa	12:30:59
Starbreeze AB A	0,23	0,23	0,20	0,00%	40,1K	aa.aa	12:30:59
Starbreeze AB B	0,19	0,19	0,18	0,00%	2,27M	aa.aa	12:30:59
C-Rad	27,70	28,00	27,45	-1,07%	76,99K	aa.aa	12:30:59
Invisio Communications AB	383,50	391,00	376,50	-1,29%	94,93K	aa.aa	12:30:59
Pandox AB	175,60	182,80	173,40	-0,57%	550,42K	aa.aa	12:30:59
Wise Group AB	17,00	17,60	16,45	-5,03%	8,99K	aa.aa	12:30:59
Eolus Vind publ AB	52,70	54,40	52,10	-1,86%	29,57K	aa.aa	12:30:59
Moment Group AB	7,64	8,06	7,12	+7,30%	8,88K	aa.aa	12:30:59
Fastator	1,37	1,55	1,32	0,00%	240,26K	aa.aa	12:30:59
Catella AB A	27,40	27,40	27,40	-8,67%	5	aa.aa	12:30:59
Catella AB B	29,65	31,50	29,40	-5,27%	274,64K	aa.aa	12:30:59
Christian Berner Trade Tech AB	40,00	41,80	39,10	-3,61%	23,43K	aa.aa	12:30:59
Sinch AB	18,95	20,48	18,82	-10,99%	17,98M	aa.aa	12:30:59
Hanza AB	69,800	72,600	69,600	-3,86%	62,4K	aa.aa	12:30:59
Hansa Biopharma	22,64	23,50	22,02	-0,18%	158,11K	aa.aa	12:30:59
Hexatronic Group AB	23,32	24,90	23,32	-5,85%	1,02M	aa.aa	12:30:59
Mendus AB	5,560	5,999	5,512	-7,16%	29,76K	aa.aa	12:30:59
Mangold AB	1.760,00	1.780,00	1.760,00	0,00%	20	aa.aa	02/04
MedCap	350,500	370,000	349,500	-2,91%	32,16K	aa.aa	12:30:59
Egetis Therapeutics AB	4,31	4,34	3,93	+4,37%	384,33K	aa.aa	12:30:59
Stendorren Fastigheter AB	202,00	202,00	187,40	+5,21%	15,82K	aa.aa	12:30:59
Vestum AB	10,120	10,320	9,960	-0,20%	257,09K	aa.aa	12:30:59
Xvivo Perfusion AB	278,00	289,00	273,50	-1,77%	154,7K	aa.aa	12:30:59
Bravida Holding AB	90,65	91,70	89,10	-1,31%	127,57K	aa.aa	12:30:59
Saniona AB	6,17	6,33	5,93	-0,32%	415,01K	aa.aa	12:30:59
Dometic Group publ AB	39,82	41,88	39,80	-6,39%	992,71K	aa.aa	12:30:59
Attendo International publ AB	59,80	60,20	55,80	+1,70%	376,47K	aa.aa	12:30:59
Camurus AB	565,00	595,00	555,00	-1,40%	85,17K	aa.aa	12:30:59
Immunovia publ AB	0,29	0,31	0,27	+7,52%	4,54M	aa.aa	12:30:59
Stillfront Group publ AB	4,40	4,69	4,35	-4,56%	1,64M	aa.aa	12:30:59
Scandic Hotels Group AB	74,25	75,30	72,65	-1,00%	637,25K	aa.aa	12:30:59
Vicore Pharma Holding AB	6,940	7,380	6,850	-3,61%	552,41K	aa.aa	12:30:59
Catena Media	2,05	2,27	1,90	-8,07%	82,32K	aa.aa	12:30:59
AddLife	148,40	150,70	145,00	-1,33%	91,77K	aa.aa	12:30:59
Garo	19,02	19,26	18,60	-0,31%	16,35K	aa.aa	12:30:59
Humana	42,90	44,60	42,65	-1,15%	240,29K	aa.aa	12:30:59
Xbrane Biopharma	0,19	0,20	0,19	-5,13%	4,89M	aa.aa	12:30:59
Infant Bacterial Therapeutics	44,00	45,10	39,60	+5,52%	14,85K	aa.aa	12:30:59
Resurs	23,7000	24,0000	23,6000	-0,42%	11,84K	aa.aa	12:30:59
NGS Group	3,10	3,10	2,95	+0,32%	356	aa.aa	12:30:59
Bonava A	9,20	9,68	8,76	+5,50%	3,13K	aa.aa	12:30:59
Bonava B	9,20	9,88	8,69	+4,31%	1,7M	aa.aa	12:30:59
AcadeMedia	79,00	80,00	78,40	-1,00%	67,55K	aa.aa	12:30:59
B3 Consulting Group AB	60,10	61,20	60,00	-1,80%	5,74K	aa.aa	12:30:59
TF Bank	333,00	342,00	333,00	-2,92%	5,58K	aa.aa	12:30:59
Maha Energy	4,24	4,50	4,12	-6,81%	134,2K	aa.aa	12:30:59
Fortnox	86,50	86,62	85,76	0,00%	4,98M	aa.aa	12:30:59
Flerie AB	42,3000	43,2350	41,4150	-2,66%	17,95K	aa.aa	12:30:59
BICO Group	29,76	30,58	28,94	-2,55%	149,19K	aa.aa	12:30:59
Sagax D	32,5000	32,7000	32,1000	+0,15%	658,16K	aa.aa	12:30:59
Embracer Group	100,3200	106,6200	100,2000	-6,85%	1,01M	aa.aa	12:30:59
Alligator Bioscience	0,0061	0,0065	0,0058	-4,69%	172,45M	aa.aa	12:30:59
Volati	108,8000	113,0000	107,2000	-1,81%	141,82K	aa.aa	12:30:59
NAXS Nordic Access	58,400	59,800	57,600	+1,39%	15,74K	aa.aa	12:30:59
AQ AB	148,00	152,88	146,70	-4,08%	99,55K	aa.aa	12:30:59
EQL Pharma	70,2000	71,8000	68,0000	-1,13%	21,53K	aa.aa	02:00:00
Railcare	26,70	27,00	26,20	-0,37%	9,04K	aa.aa	12:30:59
Senzime	4,6950	4,6950	4,3350	+2,62%	322,66K	aa.aa	12:30:59
Sivers IMA	3,6180	3,7500	3,5540	-3,52%	966,61K	aa.aa	12:30:59
Oncopeptides	1,706	1,796	1,650	+3,39%	443,57K	aa.aa	12:30:59
IRLAB Therapeutics	7,760	7,980	7,600	-3,00%	24,42K	aa.aa	12:30:59
MIPS	363,00	384,00	360,60	-7,59%	132,64K	aa.aa	12:30:59
Ambea	107,20	108,30	104,30	0,00%	395,96K	aa.aa	12:30:59
Isofol Medical	2,0750	2,4400	2,0050	+5,22%	1,95M	aa.aa	12:30:59
Actic Group	10,6000	11,1500	10,0500	+1,44%	16,98K	aa.aa	12:30:59
FM Mattsson Mora	49,5000	51,8000	49,0000	-1,00%	4,58K	aa.aa	12:30:59
Intl Petroleum	130,4000	148,5000	129,7000	-13,18%	343,83K	aa.aa	12:30:59
Instalco Intressenter	30,820	31,920	30,760	-2,71%	307,7K	aa.aa	12:30:59
Sdiptech	188,900	189,200	180,100	+1,83%	127,17K	aa.aa	12:30:59
Medicover	205,0000	210,0000	193,0000	+3,12%	64,16K	aa.aa	12:30:59
Munters	100,5000	109,0000	100,5000	-6,94%	1,5M	aa.aa	12:30:59
Boozt	95,70	97,85	95,55	-3,33%	95,49K	aa.aa	12:30:59
Essity A	291,00	291,00	283,50	+2,46%	11,71K	aa.aa	12:30:59
Essity B	291,30	291,30	283,00	+2,17%	1,69M	aa.aa	12:30:59
Bonesupport	316,40	322,00	307,20	-0,32%	117,68K	aa.aa	12:30:59
Alligo AB	128,00	130,20	127,20	-1,54%	10,8K	aa.aa	12:30:59
Lundin	75,45	80,15	75,10	-8,49%	2,22M	aa.aa	12:30:59
Fastighets Trianon	19,10	19,38	18,90	+0,79%	258,76K	aa.aa	12:30:59
Sedana Medical	7,82	8,28	7,72	-5,67%	270,25K	aa.aa	12:30:59
XSpray Pharma	28,90	30,40	28,70	-4,93%	12,37K	aa.aa	12:30:59
Balco Group	31,25	32,50	30,90	-2,95%	14,56K	aa.aa	12:30:59
BioArctic	175,5000	181,0000	174,0000	-2,12%	88K	aa.aa	12:30:59
Ferronordic Machines	48,00	48,95	47,70	-1,84%	15,16K	aa.aa	12:30:59
Arjo	34,70	36,72	34,70	-5,96%	709,72K	aa.aa	12:30:59
Corem Property	4,5880	4,9080	4,4920	+0,22%	3,35M	aa.aa	12:30:59
Cibus Nordic Real Estate	155,25	155,35	145,10	+4,33%	287,86K	aa.aa	12:30:59
Green Landscaping	62,60	63,40	62,00	-1,11%	11,2K	aa.aa	12:30:59
BHG Group AB	24,00	24,60	22,44	+3,09%	672,14K	aa.aa	12:30:59
Infrea	12,55	13,05	12,25	-3,83%	57,02K	aa.aa	12:30:59
Ovzon	28,95	30,15	28,50	-2,20%	611,57K	aa.aa	12:30:59
NCAB Group	49,90	51,55	49,32	-3,67%	86,71K	aa.aa	12:30:59
Better Collective	105,00	111,60	103,40	-5,75%	151,32K	aa.aa	12:30:59
Epiroc B	166,80	169,40	165,00	-2,74%	430,48K	aa.aa	12:30:59
Epiroc A	190,40	194,85	188,45	-3,81%	1,14M	aa.aa	12:30:59
Projektengagemang	7,44	7,44	7,10	+4,79%	138	aa.aa	12:30:59
Enad Global 7 AB	11,350	12,000	11,270	-2,32%	290,54K	aa.aa	12:30:59
Nyfosa	91,30	93,60	87,45	+3,22%	370,73K	aa.aa	12:30:59
Lime Tech	339,50	345,00	327,00	+1,65%	17,1K	aa.aa	12:30:59
Q linea	0,04	0,04	0,03	0,00%	32,13M	aa.aa	12:30:59
Samhallsbyggnadsbolaget I D	5,73	6,08	5,55	0,00%	845,75K	aa.aa	12:30:59
Ascelia Pharma	2,670	2,790	2,640	-4,30%	1,62M	aa.aa	12:30:59
Gentoo Media	18,14	19,08	18,00	-4,43%	102,31K	aa.aa	12:30:59
Viaplay AB	1,50	1,50	1,50	+6,38%	4	aa.aa	02/04
Viaplay AB	0,78	0,79	0,73	+3,97%	20,08M	aa.aa	12:30:59
Karnov Group	87,10	89,90	87,10	-2,68%	64,92K	aa.aa	12:30:59
John Mattson	58,200	60,400	57,400	-0,68%	79,43K	aa.aa	12:30:59
K2A Knaust & Andersson Fastigheter	6,44	6,58	6,00	+3,54%	25,18K	aa.aa	12:30:59
Seafire	5,12	5,18	4,95	+0,39%	2,68K	aa.aa	12:30:59
EQT AB	293,30	311,10	292,10	-8,34%	1,5M	aa.aa	12:30:59
K-Fast	12,92	13,34	12,58	+0,94%	54,65K	aa.aa	12:30:59
Traton	327,00	339,00	322,50	-4,39%	163,56K	aa.aa	12:30:59
Electrolux Prof	60,00	63,40	59,60	-6,10%	1,36M	aa.aa	12:30:59
FastPartner AB	71,20	72,30	70,90	+0,14%	16,69K	aa.aa	12:30:59
Genova Property Group AB	42,00	42,80	41,80	-0,24%	1,11K	aa.aa	12:30:59
VNV Global AB	15,36	16,00	15,24	-4,18%	294,45K	aa.aa	12:30:59
Qliro AB	21,95	22,00	21,15	-0,68%	18,76K	aa.aa	12:30:59
Wastbygg Gruppen AB	8,94	9,28	8,74	-2,61%	14,61K	aa.aa	12:30:59
Nordnet AB	240,40	248,80	236,40	-1,96%	433,19K	aa.aa	12:30:59
Annehem Fastigheter AB	15,85	16,05	15,30	+1,93%	417,75K	aa.aa	12:30:59
Fasadgruppen Group AB	17,74	18,00	17,30	-0,56%	137,51K	aa.aa	12:30:59
CoinShares International	69,20	72,50	69,00	-5,46%	33,86K	aa.aa	12:30:59
Yubico AB	189,60	198,20	188,00	-3,46%	145,33K	aa.aa	12:30:59
Pierce Group AB	9,24	9,66	9,24	-5,13%	378,74K	aa.aa	12:30:59
Hemnet Group AB	375,00	376,60	348,60	+5,63%	293,55K	aa.aa	12:30:59
Arla Plast AB	49,20	49,70	48,80	-0,81%	2,72K	aa.aa	12:30:59
Sleep Cycle AB	43,80	45,00	43,00	-4,37%	53,49K	aa.aa	12:30:59
Corem Property Group AB	222,50	226,00	218,50	0,00%	16,18K	aa.aa	12:30:59
Cint Group AB	6,89	7,07	6,71	-2,69%	363,63K	aa.aa	12:30:59
Wall To Wall AB	56,00	56,00	53,80	+1,82%	2,68K	aa.aa	12:30:59
Profoto Holding AB	37,80	37,80	36,20	+1,07%	9,79K	aa.aa	12:30:59
MilDef Group AB	218,00	219,50	200,00	+4,56%	315,72K	aa.aa	12:30:59
Nordic Paper Holding AB	47,12	47,60	47,04	-1,01%	22,86K	aa.aa	12:30:59
RVRC Holding AB	43,52	44,96	42,54	-2,86%	298,56K	aa.aa	12:30:59
Acrinova AB	9,06	9,42	9,06	-2,58%	1,91K	aa.aa	12:30:59
Stenhus Fastigheter I Norden AB	10,84	11,10	10,66	-0,73%	608,36K	aa.aa	12:30:59
Ctek AB	13,20	13,76	13,00	-2,22%	32,67K	aa.aa	12:30:59
Storskogen AB	12,66	13,04	12,50	-3,80%	3M	aa.aa	12:30:59
Truecaller AB	68,70	70,00	66,35	+0,81%	1,07M	aa.aa	12:30:59
Nordisk Bergteknik AB	10,94	11,12	10,84	-1,08%	72,69K	aa.aa	12:30:59
Netel Holding AB	11,02	11,12	10,34	+2,80%	88,9K	aa.aa	12:30:59
Volvo Car AB	17,81	18,94	17,71	-5,97%	11,86M	aa.aa	12:30:59
Synsam AB	44,50	45,70	44,50	-2,52%	155,04K	aa.aa	12:30:59
Arion banki hf DRC	11,45	11,65	11,20	+0,44%	23,15K	aa.aa	12:30:59
Logistea AB	14,78	14,94	13,76	+4,53%	2,12M	aa.aa	12:30:59
Solid FAB	84,70	87,40	84,00	-1,85%	24,42K	aa.aa	12:30:59
KlaraBo Sverige AB	15,80	16,12	15,16	+2,60%	451,46K	aa.aa	12:30:59
Nivika Fastigheter AB	41,30	41,60	39,90	+3,51%	31,55K	aa.aa	12:30:59
Norva24 AB	36,20	36,25	36,15	+0,14%	213,1K	aa.aa	12:30:59
Tobii Dynavox AB	60,40	61,70	59,50	-3,82%	431,79K	aa.aa	12:30:59
Swedish Logistic Property AB	38,20	38,50	36,10	+3,52%	222,83K	aa.aa	12:30:59
Nanologica AB	1,13	1,22	1,07	-5,83%	519,94K	aa.aa	12:30:59
Momentum AB	158,80	160,20	155,00	-0,13%	26,51K	aa.aa	12:30:59
Fastighetsbolaget Emilshus AB	47,10	48,30	43,80	+6,32%	46,64K	aa.aa	12:30:59
Engcon AB	93,20	95,00	91,40	-2,10%	133,93K	aa.aa	12:30:59
SynAct Pharma AB	17,94	18,69	17,17	-0,33%	215,87K	aa.aa	12:30:59
Norion Bank AB	36,05	37,20	35,60	-0,96%	148,94K	aa.aa	12:30:59
Alleima AB	77,80	81,70	77,80	-6,71%	454,45K	aa.aa	12:30:59
Sampo plc DRC	93,90	93,90	91,70	+0,32%	79,1K	aa.aa	12:30:59
Neobo Fastigheter AB	15,75	16,20	15,12	+1,68%	406,9K	aa.aa	12:30:59
Rusta AB	68,00	68,40	66,45	-0,80%	84,6K	aa.aa	12:30:59
Karnell AB	43,41	45,21	43,25	-4,49%	8,7K	aa.aa	12:30:59
Prisma Properties AB	24,00	24,11	23,30	0,00%	67,49K	aa.aa	12:30:59
Cinclus Pharma Holding AB	11,40	12,00	11,34	-3,23%	11,14K	aa.aa	12:30:59
Apotea Sverige AB	70,43	71,01	68,66	-1,40%	285,26K	aa.aa	12:30:59
Carasent AB	21,81	21,88	20,80	+1,82%	75,68K	aa.aa	12:30:59
Intea Fastigheter AB	52,35	54,07	49,71	-0,78%	108,27K	aa.aa	12:30:59
Intea Fastigheter AB	35,99	41,00	33,91	-1,40%	13,22K	aa.aa	12:30:59
Asmodee AB	95,00	97,00	92,87	-2,25%	407,81K	aa.aa	12:30:59
Roko AB	1.856,00	1.890,00	1.819,00	-1,17%	15,75K	aa.aa	12:30:59

Ibovespa

131.141,00

-50

-0,04%

Ibovespa Futuros

131.691,00

-267

-0,20%

US 500

5.382,30

-14,3

-0,26%

US 30

40.391,80

-154,1

-0,38%

S&P 500 VIX

30,02

+8,51

+39,56%

Bitcoin Futuro Futuros

83.265,00

+765,0

+0,93%

Índice Dólar

101,612

-0,053

-0,05%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,00	-3,23%	65,53M
B3 ON	12,73	+2,50%	57,20M
Ambev ON	13,85	+1,32%	44,92M
Vale ON	54,87	-3,62%	32,17M
Itaú Unibanco PN	31,97	+1,78%	31,90M
Prio ON	36,83	-6,95%	26,90M
Embraer ON	63,36	-2,33%	14,15M

Nome	Último	Var. %	Vol.
Aeris ON	4,46	+14,65%	2,02M
Fiagro High	13,75	+13,54%	16,00
FII SCP	2,07	+13,11%	16,29K
Alpargatas ON	7,38	+13,02%	24,20K
Banco Mercantil de Investimentos ON	20,000	+11,79%	100,00
PBG ON	3,96	+11,24%	750,60K
FII Kinea II Real Estate Equity	0,20	+11,11%	36,80K

Nome	Último	Var. %	Vol.
Suno Log FII	1,01	-96,54%	53,69K
Robert Half International BDR	288,92	-34,58%	6,00
Capri Holdings BDR	84,71	-24,09%	235,00
Dell Technologies BDR	431,78	-20,27%	1,06K
Shopify BDR	3,80	-19,83%	78,73K
Kohls BDR	37,81	-19,55%	477,00
Upstart Holdings DRC	10,96	-19,11%	4,31K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,87	-3,62%	32,17M
Petrobras PN	36,00	-3,23%	65,53M
Magazine Luiza ON	11,80	+5,45%	32,83M
Gafisa ON	2,04	-2,86%	16,19M
Casas Bahia ON	7,77	-18,38%	12,32M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	11,95	+52,43%	18,22
Aaaa Aaa Aaaaa A	11,95	+52,43%	18,22
Aaaaa Aaaaaaaaaaa A	15,92	+44,73%	23,04
Aaa Aaaaaaaaaaa	15,92	+44,73%	23,04
Aaaaaaa Aaaaa Aaaaa	12,73	+43,42%	18,26
Aa A Aa Aaaaaaa	12,73	+43,42%	18,26
Aaaaaa Aa Aaaaaaaaa	13,26	+42,95%	18,96

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	11,95	+52,43%	18,22
Aaaa Aaa Aaaaa A	11,95	+52,43%	18,22
Aaaaa Aaaaaaaaaaa A	15,92	+44,73%	23,04
Aaa Aaaaaaaaaaa	15,92	+44,73%	23,04
Aaaaaaa Aaaaa Aaaaa	12,73	+43,42%	18,26
Aa A Aa Aaaaaaa	12,73	+43,42%	18,26
Aaaaaa Aa Aaaaaaaaa	13,26	+42,95%	18,96

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+689.7%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+547.7%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+255.6%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+565.0%

Índice Bovespa

+162.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1805.3%

S&P 500

+278.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1084.1%

S&P 500

+278.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+545.4%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1068.5%

S&P 500 Pure Value

+159.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+444.4%

S&P/BMV IPC

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+655.7%

FTSE Italia All Share

+94.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+382.8%

DAX

+121.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+673.9%

Tadawul All Share

+41.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+249.8%

KOSPI

+21.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm (OMXSPI)

Composição do OMX Stockholm

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB