OMX Stockholm (OMXSPI)

Estocolmo

Moeda em SEK

1.018,01

+8,35(+0,83%)

Fechado13:30:59

Var. Diária

1.013,68

1.020,51

Var. 52 semanas

880,64

1.025,72

Composição do OMX Stockholm

Encontre nesta página a composição do OMX Stockholm. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	110,0	111,6	109,0	-0,27%	2,04M	aa.aa	13:30:59
Atlas Copco A	182,1	183,8	179,8	+0,94%	6,5M	aa.aa	13:30:59
Boliden	334,20	335,50	330,80	+0,18%	867,7K	aa.aa	13:30:59
AstraZeneca	1.540,5	1.553,0	1.528,5	+0,29%	197,32K	aa.aa	13:30:59
Eniro	0,4630	0,4780	0,4600	-2,11%	914,51K	aa.aa	13:30:59
LM Ericsson B	84,48	85,50	84,48	-0,75%	8,76M	aa.aa	13:30:59
Alfa Laval	489,0	490,2	483,6	+1,73%	338,29K	aa.aa	13:30:59
ABB	618,8	626,8	618,2	+1,68%	683,54K	aa.aa	13:30:59
Assa Abloy	336,2	339,3	334,2	+0,03%	1,33M	aa.aa	13:30:59
Atlas Copco B	162,2	163,4	159,7	+0,81%	2,4M	aa.aa	13:30:59
S.e.b	157,80	161,45	156,45	-4,19%	8,99M	aa.aa	13:30:59
Sandvik	231,40	232,00	228,90	+0,30%	1,79M	aa.aa	13:30:59
Investor B	314,7	315,9	314,2	+0,48%	2,37M	aa.aa	13:30:59
Nokia Oyj	49,28	50,03	49,16	+0,20%	1,56M	aa.aa	13:30:59
Orron Energy AB	6,68	6,87	6,66	-2,91%	665,32K	aa.aa	13:30:59
Hennes & Mauritz	154,0	154,8	152,5	+0,92%	3,22M	aa.aa	13:30:59
Svenska Cellulosa	149,5	149,5	147,5	+0,27%	802,57K	aa.aa	13:30:59
Securitas B	139,10	139,50	138,20	+0,47%	848,27K	aa.aa	13:30:59
Swedbank	242,60	243,70	238,80	+0,04%	2,97M	aa.aa	13:30:59
Skanska B	236,30	237,90	231,90	+1,94%	1,07M	aa.aa	13:30:59
Svenska Handelsbanken	124,35	124,55	121,55	+0,81%	5,39M	aa.aa	13:30:59
Volvo B	309,80	310,30	292,00	+7,72%	10,15M	aa.aa	13:30:59
Tele2 AB	121,15	122,70	111,05	+5,16%	9,46M	aa.aa	13:30:59
Telia Company	32,41	32,48	31,85	+0,87%	9,65M	aa.aa	13:30:59
SKF B	225,7	228,7	224,4	+1,35%	813,43K	aa.aa	13:30:59
SSAB AB	51,04	51,66	48,43	+3,13%	2,86M	aa.aa	13:30:59
Nordea Bank	132,70	133,70	131,85	-0,30%	4,35M	aa.aa	13:30:59
Africa Oil Corp	14,55	14,93	14,55	-1,09%	686,83K	aa.aa	13:30:59
Axfood AB	242,3	243,4	240,2	+0,12%	342,65K	aa.aa	13:30:59
Castellum AB	120,50	122,25	119,75	-1,07%	3,07M	aa.aa	13:30:59
Elekta	66,50	67,40	65,50	+1,68%	1,32M	aa.aa	13:30:59
Ericsson A	84,60	85,70	84,60	-0,70%	41,14K	aa.aa	13:30:59
Fabege	84,40	85,15	83,60	-0,65%	617,15K	aa.aa	13:30:59
Getinge	220,8	226,1	218,1	-1,52%	1,68M	aa.aa	13:30:59
Hexagon	119,5	120,5	119,1	0,00%	3,99M	aa.aa	13:30:59
Holmen	419,6	419,8	416,0	+0,38%	94,03K	aa.aa	13:30:59
Hufvudstaden	121,50	123,30	120,40	-1,22%	183,58K	aa.aa	13:30:59
Husqvarna A	60,80	61,30	59,80	+1,33%	26,16K	aa.aa	13:30:59
Husqvarna B	60,88	61,24	59,58	+1,87%	1,35M	aa.aa	13:30:59
Industrivarden	393,80	394,40	389,60	+1,44%	65,75K	aa.aa	13:30:59
Investor A	313,4	315,0	312,9	+0,42%	176,76K	aa.aa	13:30:59
JM AB	179,7	183,0	176,0	+1,93%	294,39K	aa.aa	13:30:59
Kinnevik AB	86,5	88,0	86,4	+0,23%	15,55K	aa.aa	13:30:59
Kinnevik Investment B	86,7	87,5	86,4	+0,35%	1,24M	aa.aa	13:30:59
Investment Latour	287,0	289,7	285,7	+0,67%	136,55K	aa.aa	13:30:59
Lindab International	196,60	198,00	195,60	+0,82%	103,39K	aa.aa	13:30:59
Loomis AB	347,4	350,4	345,6	+0,64%	82,42K	aa.aa	13:30:59
Lundbergforetagen	532,5	537,0	530,5	-0,28%	187,99K	aa.aa	13:30:59
Modern Times A	102,0	102,0	99,0	+0,99%	1,51K	aa.aa	13:30:59
Modern Times B	102,4	102,6	100,6	+1,59%	109,73K	aa.aa	13:30:59
NCC A	178,5	183,0	178,5	-0,83%	4,08K	aa.aa	13:30:59
NCC B	179,0	181,6	178,1	-0,17%	264,31K	aa.aa	13:30:59
Nobia	3,88	4,03	3,86	+0,78%	1,84M	aa.aa	13:30:59
Peab AB	80,55	81,65	78,35	+2,74%	259,01K	aa.aa	13:30:59
Ratos AB	34,54	35,38	34,42	-1,20%	338,58K	aa.aa	13:30:59
Saab AB	232,9	234,9	230,7	+0,56%	1,16M	aa.aa	13:30:59
Svenska Cellulosa	148,8	149,2	147,6	-0,67%	7,48K	aa.aa	13:30:59
Skandinaviska Enskilda Banken	162,40	165,80	161,00	-4,25%	151,26K	aa.aa	13:30:59
SSAB AB	50,18	50,78	47,25	+3,29%	12,57M	aa.aa	13:30:59
Tele2 AB A	121,00	121,00	112,00	+4,31%	2,93K	aa.aa	13:30:59
Trelleborg	421,00	429,60	416,20	+4,26%	653,21K	aa.aa	13:30:59
Volvo A	310,80	311,80	293,80	+7,54%	253,8K	aa.aa	13:30:59
AAK	320,8	321,8	317,8	+0,75%	189,6K	aa.aa	13:30:59
Active Biotech	0,107	0,112	0,101	0,00%	9,64M	aa.aa	13:30:59
Addtech	314,80	318,60	311,80	+0,38%	231,69K	aa.aa	13:30:59
Afry AB	175,0	177,4	175,0	+0,11%	198,14K	aa.aa	13:30:59
Autoliv Inc	1.114,4	1.120,8	1.099,0	+0,54%	82,9K	aa.aa	13:30:59
Addnode B	102,20	104,10	101,80	-0,68%	101,18K	aa.aa	13:30:59
Anoto	0,092	0,105	0,090	0,00%	12,39M	aa.aa	13:30:59
Avanza Bank Holding	320,9	323,9	317,7	+1,13%	253,66K	aa.aa	13:30:59
Arise Windpower	37,60	37,85	37,30	-0,66%	29,72K	aa.aa	13:30:59
Fastighets AB Balder	79,16	80,16	78,80	-0,63%	1,59M	aa.aa	13:30:59
Bergman Beving AB	323,50	324,00	311,50	+4,52%	51,3K	aa.aa	13:30:59
Be Group	44,10	46,00	43,55	-3,82%	26,12K	aa.aa	13:30:59
Beijer Alma	173,8	175,6	173,8	-0,23%	32,41K	aa.aa	13:30:59
Beijer Ref	165,85	168,10	164,70	-0,03%	331,16K	aa.aa	13:30:59
Ependion AB	103,20	104,80	103,20	-0,58%	2,63K	aa.aa	13:30:59
Betsson	148,54	149,40	147,20	-0,27%	289,18K	aa.aa	13:30:59
Bilia	127,4	128,4	124,5	+1,68%	91,57K	aa.aa	13:30:59
BillerudKorsnas AB	114,20	114,30	112,60	+0,62%	268,29K	aa.aa	13:30:59
Bioinvent	27,050	28,300	26,900	-3,39%	84,3K	aa.aa	13:30:59
Biogaia	119,3	119,8	117,6	+0,17%	69,46K	aa.aa	13:30:59
Biotage	138,30	142,30	137,60	-0,86%	179,42K	aa.aa	13:30:59
Byggmax Group	47,82	49,24	47,04	+0,17%	309,5K	aa.aa	13:30:59
Bong AB	0,770	0,778	0,762	-1,29%	11,64K	aa.aa	13:30:59
Bjorn Borg	56,21	56,40	55,24	-0,20%	5,17K	aa.aa	13:30:59
Boul Ab	9,00	9,50	9,00	-3,64%	17,14K	aa.aa	13:30:59
Brinova Fastigheter	18,95	19,15	18,90	+0,26%	69,33K	aa.aa	13:30:59
BTS Group B	275,00	275,00	268,00	+2,23%	9,78K	aa.aa	13:30:59
Bure Equity	393,60	398,20	392,20	+0,15%	25,19K	aa.aa	13:30:59
Catena	483,00	495,00	480,00	-1,33%	75,11K	aa.aa	13:30:59
Nelly Group AB	36,80	37,70	36,20	+2,08%	55,52K	aa.aa	13:30:59
Cellavision	214,00	220,50	211,50	-2,51%	19,93K	aa.aa	13:30:59
Clas Ohlson B	234,00	236,00	230,00	+1,83%	91,59K	aa.aa	13:30:59
Cloetta	27,44	28,16	26,50	+11,54%	1,91M	aa.aa	13:30:59
Concejo AB	43,60	45,00	43,30	-2,02%	4,83K	aa.aa	13:30:59
Corem Property	5,88	5,92	5,88	-0,34%	3,73K	aa.aa	13:30:59
CTT Systems AB	281,00	286,00	278,00	-0,71%	27,91K	aa.aa	13:30:59
Cavotec SA	20,00	20,00	19,45	0,00%	15,96K	aa.aa	13:30:59
Dedicare	64,30	65,00	63,80	+0,78%	13,65K	aa.aa	13:30:59
Dios Fastigheter	76,10	78,50	76,05	-2,62%	130,43K	aa.aa	13:30:59
Duni	99,40	101,40	99,00	-0,60%	26,67K	aa.aa	13:30:59
Duroc B	17,10	17,30	17,10	+0,59%	1,64K	aa.aa	13:30:59
Eastnine	48,36	49,24	48,15	-0,17%	35,76K	aa.aa	13:30:59
Elanders AB B	83,90	85,90	83,80	-0,83%	41,85K	aa.aa	13:30:59
Elon AB	26,40	27,40	26,00	-2,58%	5,17K	aa.aa	13:30:59
Electrolux	121,0	121,0	121,0	+0,83%	541	aa.aa	13:30:59
Enea	104,00	104,60	102,20	+1,56%	69,25K	aa.aa	13:30:59
eWork Group	153,40	154,00	150,60	+0,52%	7,96K	aa.aa	13:30:59
Fagerhult	53,1	54,1	52,7	-0,93%	154,88K	aa.aa	13:30:59
Bulten AB	75,50	76,00	74,80	+0,67%	30,31K	aa.aa	13:30:59
Fingerprint Cards	0,02	0,02	0,02	0,00%	126,2M	aa.aa	13:30:59
FastPartner	62,90	63,30	62,30	+0,32%	29,07K	aa.aa	13:30:59
Formpipe Software AB	24,50	24,90	24,10	+0,41%	1,64K	aa.aa	13:30:59
HEBA Fastighets	31,55	32,30	31,40	-1,25%	181,27K	aa.aa	13:30:59
HMS Networks	526,00	528,50	499,80	+4,89%	96,07K	aa.aa	13:30:59
Holmen	409,0	411,0	407,0	0,00%	781	aa.aa	13:30:59
Hexpol B	100,4	101,4	98,7	+0,10%	1,75M	aa.aa	13:30:59
IAR Systems Group B	127,00	129,00	126,00	0,00%	25,77K	aa.aa	13:30:59
Indutrade	300,0	303,4	299,0	+0,47%	166,36K	aa.aa	13:30:59
Industrivarden AB	392,20	392,70	387,40	+1,55%	263,1K	aa.aa	13:30:59
Image Systems	2,390	2,490	2,390	-4,78%	155,56K	aa.aa	13:30:59
ITAB Shop Concept	20,6	21,2	20,5	-0,96%	89,93K	aa.aa	13:30:59
Kabe Husvagnar B	307,00	311,00	305,00	-3,15%	2,95K	aa.aa	13:30:59
Karol Devel B	1,00	1,00	0,99	+1,01%	166,68K	aa.aa	13:30:59
Know It	135,20	136,20	134,00	+0,15%	12,02K	aa.aa	13:30:59
Lagercrantz Group	217,80	218,20	214,20	+2,06%	166,16K	aa.aa	13:30:59
Lammhults Design Group	22,00	22,00	21,40	+1,38%	1,6K	aa.aa	13:30:59
Atrium Ljungberg	198,20	203,50	197,80	-2,36%	75,21K	aa.aa	13:30:59
Moberg Pharma	9,53	9,80	9,42	+0,85%	60,12K	aa.aa	13:30:59
Malmbergs Elektriska	41,70	42,50	41,10	+1,46%	1,38K	aa.aa	13:30:59
Mekonomen	132,0	132,8	130,0	+1,23%	28,13K	aa.aa	13:30:59
Mycronic publ AB	426,80	428,80	421,00	+1,96%	108,06K	aa.aa	13:30:59
Millicom DRC	303,0	305,4	302,0	-0,13%	250,34K	aa.aa	13:30:59
HAKI Safety A	25,40	25,40	25,40	0,00%	10	aa.aa	13:30:59
HAKI Safety AB	24,10	24,20	23,90	-0,82%	2,91K	aa.aa	13:30:59
Micro Systemation AB	55,00	55,40	53,40	+1,85%	12,34K	aa.aa	13:30:59
mySafety AB	8,640	8,960	8,640	-3,79%	61,33K	aa.aa	13:30:59
Midsona A	11,20	11,20	11,20	0,00%	307	aa.aa	27/01
Midsona B	8,11	8,16	7,98	-0,61%	116,81K	aa.aa	13:30:59
Medivir	2,82	2,87	2,82	-2,42%	28,32K	aa.aa	13:30:59
Net Insight B	6,92	7,09	6,90	-1,14%	395,68K	aa.aa	13:30:59
New Wave Group AB	105,00	105,60	102,00	+2,84%	302,78K	aa.aa	13:30:59
Nibe Industrier B	44,3	44,9	43,6	-0,45%	7,17M	aa.aa	13:30:59
Nederman	216,5	217,0	210,0	+3,10%	7,31K	aa.aa	13:30:59
Nolato B	56,0	56,5	54,6	+1,45%	177,34K	aa.aa	13:30:59
Note	157,90	159,20	154,70	+2,47%	68,11K	aa.aa	13:30:59
Strax	0,11	0,13	0,11	-8,13%	207,07K	aa.aa	13:30:59
Novotek B	69,00	69,00	68,00	0,00%	7,15K	aa.aa	13:30:59
Vivesto AB	0,223	0,225	0,219	0,00%	504,24K	aa.aa	13:30:59
Logistea AB	15,00	15,15	15,00	-0,33%	3,9K	aa.aa	13:30:59
Oem International	118,80	119,00	117,20	+1,02%	181,03K	aa.aa	13:30:59
Investment Oresund	115,60	116,40	115,20	+0,70%	36,98K	aa.aa	13:30:59
Orexo	18,5	19,4	18,3	-2,63%	12,93K	aa.aa	13:30:59
Proact It Group	119,80	120,80	118,20	+0,67%	41,48K	aa.aa	13:30:59
PION AB	6,24	6,30	5,96	+2,30%	15,18K	aa.aa	13:30:59
Precise Biometrics AB	4,180	4,215	4,085	+1,95%	251,72K	aa.aa	13:30:59
Prevas B	104,60	105,60	104,20	-0,19%	18,57K	aa.aa	13:30:59
Pricer B	10,48	10,56	10,38	+1,95%	351,99K	aa.aa	13:30:59
Profilgruppen B	113,00	114,50	111,00	0,00%	689	aa.aa	13:30:59
Ratos A	36,90	36,90	36,70	+0,54%	1,46K	aa.aa	13:30:59
Raysearch Laboratories	233,00	237,50	231,50	+0,22%	67,37K	aa.aa	13:30:59
Rejlers AB	148,80	149,00	145,20	+0,54%	4,27K	aa.aa	13:30:59
Rottneros	9,76	9,86	9,48	-2,79%	53,7K	aa.aa	13:30:59
Sagax AB	241,00	243,00	237,00	-0,82%	2,85K	aa.aa	13:30:59
Sectra	250,70	255,25	248,10	+1,03%	157,81K	aa.aa	13:30:59
Sensys Traffic	62,600	63,800	62,100	-1,11%	10,5K	aa.aa	13:30:59
Svenska Handelsbanken AB	168,6	169,5	167,0	-0,12%	135,93K	aa.aa	13:30:59
Sintercast	106,00	107,00	104,50	-0,47%	2,97K	aa.aa	13:30:59
SKF	225,0	229,0	224,5	+0,90%	4,28K	aa.aa	13:30:59
SkiStar	166,20	168,00	165,50	-0,18%	37,56K	aa.aa	13:30:59
Swedish Orphan Biovitrum	342,00	344,20	336,60	+1,06%	273,39K	aa.aa	13:30:59
Softronic AB	23,20	23,65	23,15	-0,85%	19,09K	aa.aa	13:30:59
Stora Enso A	118,50	119,00	118,00	-0,42%	3,41K	aa.aa	13:30:59
Stora Enso	120,60	120,80	119,00	+0,42%	165,96K	aa.aa	13:30:59
Stockwik Forvaltning	19,100	19,260	18,400	+1,06%	5,46K	aa.aa	13:30:59
Svedbergs i Dalstorp	41,75	42,00	40,75	+3,09%	33,41K	aa.aa	13:30:59
Studsvik	121,20	122,80	120,60	+0,33%	842	aa.aa	13:30:59
Sweco A	170,50	173,50	170,00	-0,87%	77	aa.aa	13:30:59
Sweco B	170,30	172,40	169,50	+0,06%	128,09K	aa.aa	13:30:59
Systemair	84,00	85,00	83,30	+0,96%	57,94K	aa.aa	13:30:59
TietoEVRY	211,80	212,40	210,80	+0,57%	18,47K	aa.aa	13:30:59
Traction B	273,00	280,00	269,00	0,00%	1,27K	aa.aa	13:30:59
Tradedoubler	3,63	3,63	3,54	+1,97%	2K	aa.aa	13:30:59
VBG Group AB	321,00	322,00	308,50	+3,55%	76,77K	aa.aa	13:30:59
Vitec B	564,50	569,50	558,00	+0,09%	20,48K	aa.aa	13:30:59
Vitrolife	228,20	229,60	222,40	+2,79%	229,13K	aa.aa	13:30:59
Wallenstam	47,08	47,96	46,86	-1,34%	413,18K	aa.aa	13:30:59
Wihlborgs Fastigheter	109,00	110,50	108,70	-1,18%	311,76K	aa.aa	13:30:59
XANO Industri	54,4	54,5	52,3	+4,62%	7,06K	aa.aa	13:30:59
Arctic Paper	45,38	46,20	45,20	-1,73%	8,68K	aa.aa	13:30:59
Sagax	240,20	242,60	238,80	-0,33%	654,28K	aa.aa	13:30:59
Abliva AB	0,44	0,44	0,43	0,00%	4,52M	aa.aa	13:30:59
Granges	136,30	137,90	134,50	+0,89%	114,72K	aa.aa	13:30:59
NP3 Fastigheter AB	252,50	258,50	252,50	-1,37%	33,95K	aa.aa	13:30:59
Humble Group	11,910	12,100	11,860	-0,75%	244,58K	aa.aa	13:30:59
Samhallsbyggnadsbolaget	5,54	5,60	5,45	+2,22%	36,49M	aa.aa	13:30:59
Thule Group AB	357,00	362,00	354,20	-0,06%	126,25K	aa.aa	13:30:59
Powercell Sweden	30,88	31,60	30,62	+0,85%	87,39K	aa.aa	13:30:59
Lundin Gold Inc	263,50	267,50	261,00	-0,19%	62K	aa.aa	13:30:59
Eltel AB	6,44	6,50	6,40	+0,63%	7,95K	aa.aa	13:30:59
Dustin Group AB	3,92	3,92	3,75	+4,53%	569,98K	aa.aa	13:30:59
Gruvaktiebolaget Viscaria	19,620	20,150	19,540	-2,87%	78,21K	aa.aa	13:30:59
Acrinova AB	9,60	9,65	9,60	+9,09%	3,26K	aa.aa	13:30:59
Cantargia AB	1,83	1,84	1,79	+1,11%	500,6K	aa.aa	13:30:59
Evolution AB	880,00	891,60	878,20	-0,41%	608,09K	aa.aa	13:30:59
Bactiguard Holding AB	35,00	35,00	33,60	+2,94%	4,46K	aa.aa	13:30:59
Bufab Holding AB	459,20	474,20	458,60	-1,75%	32,4K	aa.aa	13:30:59
Episurf Medical AB	0,13	0,15	0,12	+7,86%	9,18M	aa.aa	13:30:59
Fenix Outdoor International AG	669,00	669,00	661,00	+1,06%	652	aa.aa	13:30:59
G5 Entertainment publ AB	128,80	130,80	127,00	+1,10%	45,17K	aa.aa	13:30:59
Hoist Finance AB	88,40	90,00	88,40	-0,11%	107,05K	aa.aa	13:30:59
Inwido	197,00	200,80	195,60	+0,92%	122,94K	aa.aa	13:30:59
Lifco publ AB	352,20	353,00	349,00	+1,79%	255,7K	aa.aa	13:30:59
Lucara Diamond Corp	3,00	3,08	2,93	0,00%	122,06K	aa.aa	13:30:59
Platzer Fastigheter Holding	83,00	85,90	82,20	-1,78%	176,51K	aa.aa	13:30:59
Scandi Standard publ AB	83,50	83,60	82,10	+1,33%	39,97K	aa.aa	13:30:59
Troax Group	226,50	227,50	221,50	+1,57%	20,63K	aa.aa	13:30:59
Tobii AB	2,4080	2,5800	2,3980	-3,22%	875,69K	aa.aa	13:30:59
Transtema Group AB	15,20	15,48	14,70	+3,40%	63,89K	aa.aa	13:30:59
Alimak Hek Group AB	113,60	116,00	113,60	-0,70%	49K	aa.aa	13:30:59
COOR Service Management AB	31,16	31,72	31,00	+0,13%	432,88K	aa.aa	13:30:59
Nilorngruppen AB	69,00	69,20	67,00	+2,99%	35,53K	aa.aa	13:30:59
Starbreeze AB A	0,20	0,21	0,20	-4,83%	20,35K	aa.aa	13:30:59
Starbreeze AB B	0,20	0,20	0,19	0,00%	2,51M	aa.aa	13:30:59
C-Rad	32,00	32,30	31,85	-0,47%	28,05K	aa.aa	13:30:59
Invisio Communications AB	328,50	334,00	327,00	-0,76%	41,73K	aa.aa	13:30:59
Pandox AB	198,80	202,50	197,20	-1,34%	157,35K	aa.aa	13:30:59
Wise Group AB	17,30	17,70	16,85	+1,76%	166	aa.aa	13:30:59
Eolus Vind publ AB	51,50	53,00	51,50	-0,96%	48,46K	aa.aa	13:30:59
Moment Group AB	8,26	8,28	8,12	-1,67%	3,26K	aa.aa	13:30:59
Fastator	1,58	1,58	1,44	+4,64%	106,22K	aa.aa	13:30:59
Catella AB A	26,40	26,40	26,40	-1,49%	17	aa.aa	28/01
Catella AB B	27,00	27,05	26,85	-0,18%	41,31K	aa.aa	13:30:59
Christian Berner Trade Tech AB	31,80	31,90	31,50	+0,63%	16,61K	aa.aa	13:30:59
Sinch AB	23,63	23,70	22,42	+5,92%	6,62M	aa.aa	13:30:59
Hanza AB	80,700	81,550	78,750	+2,61%	154,55K	aa.aa	13:30:59
Hansa Biopharma	31,66	32,98	31,38	-1,92%	185,62K	aa.aa	13:30:59
Hexatronic Group AB	36,90	37,53	35,61	+3,86%	1,21M	aa.aa	13:30:59
Mendus AB	7,549	7,737	7,271	-1,95%	32,36K	aa.aa	13:30:59
Mangold AB	2.160,00	2.340,00	2.140,00	-10,00%	97	aa.aa	13:30:59
MedCap	362,000	367,500	358,500	-0,28%	48,34K	aa.aa	13:30:59
Egetis Therapeutics AB	5,95	6,15	5,91	+0,17%	241,47K	aa.aa	13:30:59
Stendorren Fastigheter AB	218,00	222,50	214,50	+1,87%	11,52K	aa.aa	13:30:59
Vestum AB	10,880	11,200	10,820	-1,98%	104,2K	aa.aa	13:30:59
Xvivo Perfusion AB	458,00	458,00	436,50	+4,09%	150,8K	aa.aa	13:30:59
Bravida Holding AB	87,30	88,35	87,00	-0,23%	234,15K	aa.aa	13:30:59
Saniona AB	6,81	7,18	6,75	-3,54%	467,19K	aa.aa	13:30:59
Dometic Group publ AB	57,30	61,00	55,75	+4,47%	1,23M	aa.aa	13:30:59
Attendo International publ AB	52,00	52,80	51,50	-0,38%	229,33K	aa.aa	13:30:59
Camurus AB	579,00	584,00	575,00	0,00%	46,72K	aa.aa	13:30:59
Immunovia publ AB	0,45	0,46	0,44	+2,27%	2,44M	aa.aa	13:30:59
Stillfront Group publ AB	7,48	7,53	7,22	+1,91%	2,13M	aa.aa	13:30:59
Scandic Hotels Group AB	75,65	76,40	74,85	+1,07%	517,53K	aa.aa	13:30:59
Vicore Pharma Holding AB	8,760	9,240	8,700	+5,29%	1,75M	aa.aa	13:30:59
Catena Media	4,00	4,08	4,00	-1,72%	23,36K	aa.aa	13:30:59
AddLife	149,60	153,10	148,90	-0,47%	60,03K	aa.aa	13:30:59
Garo	21,50	22,40	21,15	+0,23%	27,61K	aa.aa	13:30:59
Humana	34,60	36,00	34,60	-2,12%	66,49K	aa.aa	13:30:59
Xbrane Biopharma	0,18	0,18	0,18	0,00%	4,41M	aa.aa	13:30:59
Infant Bacterial Therapeutics	42,00	44,20	41,70	-0,47%	7,27K	aa.aa	13:30:59
Resurs	23,5400	23,6200	23,5200	+0,09%	22,48K	aa.aa	13:30:59
NGS Group	3,10	3,10	3,03	0,00%	83	aa.aa	13:30:59
Bonava A	9,60	10,00	9,50	+1,05%	903	aa.aa	13:30:59
Bonava B	8,70	8,87	8,16	+2,47%	275,63K	aa.aa	13:30:59
AcadeMedia	69,20	70,10	68,80	-1,14%	52,21K	aa.aa	13:30:59
B3 Consulting Group AB	71,30	72,60	70,00	-0,14%	7,24K	aa.aa	13:30:59
TF Bank	373,00	379,00	370,00	0,00%	11,55K	aa.aa	13:30:59
Maha Energy	6,17	6,29	6,14	-0,80%	125,98K	aa.aa	13:30:59
Fortnox	74,96	76,78	74,66	+1,27%	880,73K	aa.aa	13:30:59
Flerie AB	49,6500	50,2400	49,6000	-0,02%	12,19K	aa.aa	13:30:59
BICO Group	32,92	34,22	32,72	-3,06%	164,63K	aa.aa	13:30:59
Sagax D	31,1000	31,3000	31,0500	-0,32%	264,38K	aa.aa	13:30:59
Embracer Group	225,1000	226,7000	204,5000	+9,75%	2,14M	aa.aa	13:30:59
Alligator Bioscience	0,0370	0,0450	0,0363	0,00%	47,63M	aa.aa	13:30:59
Volati	101,8000	102,0000	98,0000	+3,88%	31,42K	aa.aa	13:30:59
NAXS Nordic Access	51,400	52,000	51,400	-0,77%	3,6K	aa.aa	13:30:59
AQ AB	162,70	164,98	161,30	+0,58%	26,24K	aa.aa	13:30:59
EQL Pharma	77,2000	78,0000	76,6000	+1,58%	6,12K	aa.aa	02:00:00
Railcare	26,50	27,00	26,10	-0,75%	16,68K	aa.aa	13:30:59
Senzime	5,7800	5,7800	5,6500	+2,30%	38,69K	aa.aa	13:30:59
Sivers IMA	3,0560	3,3660	3,0500	+2,00%	2,76M	aa.aa	13:30:59
Oncopeptides	1,408	1,500	1,390	+0,72%	1,08M	aa.aa	13:30:59
IRLAB Therapeutics	14,950	15,200	14,650	-1,32%	15,26K	aa.aa	13:30:59
MIPS	523,50	525,00	502,50	+1,85%	61,42K	aa.aa	13:30:59
Ambea	91,15	94,00	90,65	-1,78%	146,17K	aa.aa	13:30:59
Isofol Medical	2,1750	2,2400	2,1000	-0,46%	293,43K	aa.aa	13:30:59
Actic Group	6,1800	6,7000	6,0800	-2,22%	12,53K	aa.aa	13:30:59
FM Mattsson Mora	48,2000	48,5000	47,7000	+0,63%	6,44K	aa.aa	13:30:59
Intl Petroleum	143,8000	144,7000	142,3000	+0,70%	108,25K	aa.aa	13:30:59
Instalco Intressenter	30,940	31,600	30,780	-1,40%	237,48K	aa.aa	13:30:59
Sdiptech	229,000	234,000	226,400	+0,97%	136,48K	aa.aa	13:30:59
Medicover	205,0000	207,0000	204,5000	+0,24%	21,89K	aa.aa	13:30:59
Munters	171,9000	175,0000	168,9000	+3,68%	911,28K	aa.aa	13:30:59
Boozt	130,00	130,70	128,70	+1,80%	110,91K	aa.aa	13:30:59
Essity A	281,50	283,50	278,50	+0,36%	3,98K	aa.aa	13:30:59
Essity B	282,00	283,60	278,20	+0,93%	1,99M	aa.aa	13:30:59
Bonesupport	339,00	347,20	334,40	-0,41%	143,3K	aa.aa	13:30:59
Alligo AB	140,60	140,60	137,60	+2,18%	6,34K	aa.aa	13:30:59
Lundin	90,40	90,65	88,50	+2,61%	628,44K	aa.aa	13:30:59
Fastighets Trianon	20,60	21,80	20,60	-5,07%	65,8K	aa.aa	13:30:59
Sedana Medical	17,66	18,24	17,22	+1,03%	212,87K	aa.aa	13:30:59
XSpray Pharma	31,50	31,90	31,00	+0,64%	12,93K	aa.aa	13:30:59
Balco Group	38,50	38,55	38,00	-0,65%	24,89K	aa.aa	13:30:59
BioArctic	224,6000	226,8000	218,0000	+3,03%	198,72K	aa.aa	13:30:59
Ferronordic Machines	61,60	61,60	59,30	+2,67%	11,12K	aa.aa	13:30:59
Arjo	38,00	38,48	38,00	-0,94%	390,32K	aa.aa	13:30:59
Corem Property	5,8000	6,0100	5,7500	-2,68%	2,95M	aa.aa	13:30:59
Cibus Nordic Real Estate	173,70	179,60	173,45	-2,50%	508,17K	aa.aa	13:30:59
Green Landscaping	74,30	74,60	73,00	+0,81%	10,38K	aa.aa	13:30:59
BHG Group AB	26,64	26,98	24,70	+23,56%	4,17M	aa.aa	13:30:59
Infrea	10,90	11,00	10,50	+3,81%	3,86K	aa.aa	13:30:59
Ovzon	19,12	19,62	18,74	+0,53%	148,58K	aa.aa	13:30:59
NCAB Group	66,05	67,70	65,70	+0,61%	197,16K	aa.aa	13:30:59
Better Collective	108,40	117,00	106,80	+0,56%	50,17K	aa.aa	13:30:59
Epiroc B	190,10	193,20	189,70	-0,37%	280,95K	aa.aa	13:30:59
Epiroc A	217,20	220,00	215,20	-0,18%	1,09M	aa.aa	13:30:59
Projektengagemang	8,16	8,40	8,16	+0,49%	6,3K	aa.aa	13:30:59
Enad Global 7 AB	14,400	14,690	14,250	+0,70%	61,67K	aa.aa	13:30:59
Nyfosa	110,70	111,90	110,00	0,00%	212,33K	aa.aa	13:30:59
Lime Tech	335,50	338,00	325,50	+1,36%	3,84K	aa.aa	13:30:59
Q linea	0,32	0,39	0,30	-8,47%	3,58M	aa.aa	13:30:59
Samhallsbyggnadsbolaget I D	8,27	8,37	7,80	+5,49%	1,21M	aa.aa	13:30:59
Ascelia Pharma	2,780	2,900	2,755	-1,07%	514K	aa.aa	13:30:59
Gentoo Media	22,15	22,50	21,20	+2,78%	52,4K	aa.aa	13:30:59
Viaplay AB	1,29	1,29	1,28	+0,78%	20	aa.aa	13:30:59
Viaplay AB	0,63	0,65	0,62	-1,56%	28,52M	aa.aa	13:30:59
Karnov Group	88,20	92,90	86,90	+0,46%	14,99K	aa.aa	13:30:59
John Mattson	61,200	61,600	60,200	-0,33%	8,99K	aa.aa	13:30:59
K2A Knaust & Andersson Fastigheter	9,16	9,48	9,10	+1,78%	33,91K	aa.aa	13:30:59
Seafire	5,26	5,36	5,16	-1,87%	45,76K	aa.aa	13:30:59
EQT AB	352,20	359,30	351,30	-0,11%	851,29K	aa.aa	13:30:59
K-Fast	15,78	15,96	15,66	+0,51%	40,11K	aa.aa	13:30:59
Traton	340,50	344,50	323,50	+5,75%	285,42K	aa.aa	13:30:59
Electrolux Prof	75,50	76,70	75,00	+0,67%	265,39K	aa.aa	13:30:59
FastPartner AB	73,60	73,80	72,20	+1,38%	17,98K	aa.aa	13:30:59
Genova Property Group AB	49,70	51,20	49,50	-0,20%	311	aa.aa	13:30:59
VNV Global AB	21,02	21,22	20,20	+6,05%	313,16K	aa.aa	13:30:59
Qliro AB	22,90	23,50	22,05	+2,23%	22,53K	aa.aa	13:30:59
Wastbygg Gruppen AB	22,20	23,00	22,20	-3,48%	9,85K	aa.aa	13:30:59
Nordic Waterproofing Holding AB	175,00	177,60	175,00	0,00%	1,98K	aa.aa	13:30:59
Nordnet AB	259,60	261,40	256,00	+1,49%	174,88K	aa.aa	13:30:59
Annehem Fastigheter AB	16,20	16,90	16,00	-2,70%	17,07K	aa.aa	13:30:59
Fasadgruppen Group AB	41,20	41,95	40,70	-0,72%	44,31K	aa.aa	13:30:59
CoinShares International	90,30	91,80	85,50	+5,74%	137K	aa.aa	13:30:59
Yubico AB	248,50	256,50	245,00	-0,60%	123,45K	aa.aa	13:30:59
Pierce Group AB	8,66	8,74	8,24	+4,34%	39,27K	aa.aa	13:30:59
Hemnet Group AB	372,80	381,40	372,00	-1,48%	117,6K	aa.aa	13:30:59
Arla Plast AB	49,90	50,00	49,00	0,00%	1,48K	aa.aa	13:30:59
Sleep Cycle AB	42,10	42,50	41,00	+3,19%	63,93K	aa.aa	13:30:59
Corem Property Group AB	226,50	226,50	221,00	+2,03%	4,57K	aa.aa	13:30:59
Cint Group AB	8,46	8,79	8,29	+0,71%	376,1K	aa.aa	13:30:59
Wall To Wall AB	58,80	58,80	56,00	-0,34%	10,48K	aa.aa	13:30:59
Profoto Holding AB	39,30	40,50	39,20	-1,50%	16,62K	aa.aa	13:30:59
MilDef Group AB	128,00	131,00	127,80	-0,62%	103K	aa.aa	13:30:59
Nordic Paper Holding AB	47,66	47,98	46,96	+0,63%	66,86K	aa.aa	13:30:59
RVRC Holding AB	44,74	45,30	44,28	+1,31%	258,92K	aa.aa	13:30:59
Acrinova AB	8,98	8,98	8,80	+1,81%	5,2K	aa.aa	13:30:59
Stenhus Fastigheter I Norden AB	10,92	10,94	10,80	+0,18%	284,48K	aa.aa	13:30:59
Ctek AB	13,92	14,30	13,58	+0,43%	197,48K	aa.aa	13:30:59
Storskogen AB	12,03	12,22	11,85	+1,78%	3,63M	aa.aa	13:30:59
Truecaller AB	66,30	66,95	65,35	+1,77%	1,94M	aa.aa	13:30:59
Nordisk Bergteknik AB	13,68	13,86	13,02	+1,94%	61,54K	aa.aa	13:30:59
Netel Holding AB	12,96	12,96	12,64	+1,57%	82,38K	aa.aa	13:30:59
Volvo Car AB	25,94	25,94	24,93	+2,86%	5,04M	aa.aa	13:30:59
Synsam AB	49,50	50,00	49,30	+0,71%	358,2K	aa.aa	13:30:59
Arion banki hf DRC	13,55	13,90	13,50	-0,37%	43,54K	aa.aa	13:30:59
Logistea AB	15,70	16,18	15,70	-1,26%	307,63K	aa.aa	13:30:59
Solid FAB	85,30	86,80	84,10	+0,83%	23,4K	aa.aa	13:30:59
KlaraBo Sverige AB	16,10	16,50	16,06	-1,59%	290,62K	aa.aa	13:30:59
Nivika Fastigheter AB	38,60	39,40	38,60	-0,52%	25,02K	aa.aa	13:30:59
Norva24 AB	24,75	25,05	24,60	-0,20%	37,45K	aa.aa	13:30:59
Tobii Dynavox AB	71,10	73,10	70,50	+1,43%	249,91K	aa.aa	13:30:59
Swedish Logistic Property AB	39,70	40,60	39,70	-1,73%	31,19K	aa.aa	13:30:59
Nanologica AB	2,14	2,38	2,12	-3,17%	110,41K	aa.aa	13:30:59
Momentum AB	175,00	176,00	174,20	-0,57%	3,49K	aa.aa	13:30:59
Fastighetsbolaget Emilshus AB	46,50	46,50	44,60	+0,22%	4,79K	aa.aa	13:30:59
Engcon AB	104,20	107,00	102,60	+0,19%	52,34K	aa.aa	13:30:59
SynAct Pharma AB	12,59	12,72	12,04	+4,66%	178,91K	aa.aa	13:30:59
Norion Bank AB	37,15	38,70	36,80	-2,37%	128,85K	aa.aa	13:30:59
Alleima AB	91,00	91,20	89,40	+1,05%	325,25K	aa.aa	13:30:59
Sampo plc DRC	460,00	461,00	455,00	+1,66%	9,38K	aa.aa	13:30:59
Neobo Fastigheter AB	17,85	18,55	17,85	-3,09%	770,17K	aa.aa	13:30:59
Rusta AB	83,70	84,80	83,20	+0,30%	74,03K	aa.aa	13:30:59
Karnell AB	46,94	47,01	46,00	+0,32%	42,14K	aa.aa	13:30:59
Prisma Properties AB	24,28	24,30	23,81	-0,53%	11,53K	aa.aa	13:30:59
Cinclus Pharma Holding AB	18,43	18,99	18,00	+1,94%	46,7K	aa.aa	13:30:59
Apotea Sverige AB	72,32	73,23	72,05	-0,52%	236,8K	aa.aa	13:30:59
Carasent AB	21,81	22,05	21,56	+0,05%	135,5K	aa.aa	13:30:59
Intea Fastigheter AB	46,23	46,80	45,93	+0,20%	130,66K	aa.aa	13:30:59
Intea Fastigheter AB	32,74	32,90	32,70	+0,12%	3,84K	aa.aa	13:30:59

Ibovespa

123.432,00

-623

-0,50%

Ibovespa Futuros

123.869,00

-76

-0,06%

US 500

6.061,20

+21,9

+0,36%

US 30

44.819,70

+106,4

+0,24%

S&P 500 VIX

16,56

+0,15

+0,91%

Bitcoin Futuro Futuros

105.395,00

+695,0

+0,66%

Índice Dólar

107,69

-0,090

-0,08%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	10,55	0,00%	43,64M
Bradesco PN	11,51	-1,03%	33,37M
Vale ON	52,80	+0,28%	19,22M
Petrobras PN	36,90	-0,62%	18,20M
Localiza ON	30,18	-3,79%	14,50M
Itaú Unibanco PN	33,22	-0,24%	12,05M
Weg ON	54,43	+0,63%	7,11M

Nome	Último	Var. %	Vol.
Banese PN	28,00	+12,18%	18,40K
Banese ON	28,45	+11,57%	600,00
Copernico Fundo de Investimento em Participacoes e	60,78	+11,28%	26,71K
Comgás ON	140,82	+11,23%	200,00
Pettenati ON	9,75	+10,80%	900,00
Padtec ON	1,35	+9,76%	156,50K
SL Green Realty BDR	208,24	+9,52%	37,00

Nome	Último	Var. %	Vol.
Edison BDR	164,00	-28,74%	252,00
Lennar BDR	780,00	-14,38%	34,00
Ericsson BDR	22,81	-13,07%	716,00
Infracommerce ON	0,07	-12,50%	9,39M
FII Blue Recebíveis Imobiliários	71,47	-11,95%	2,00
Xerox BDR	50,29	-11,05%	402,00
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	52,80	+0,28%	19,22M
Azul PN	4,48	+0,67%	21,92M
Nvidia BDR	14,92	-4,66%	16,57M
Petrobras PN	36,90	-0,62%	18,20M
Banco do Brasil ON	27,44	-0,33%	11,59M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	5,96	+52,77%	9,11
Aaaa Aaa A	5,96	+52,77%	9,11
Aaaa A A	10,97	+37,18%	15,05
A Aaaaaaaaaaaa Aaaa	10,97	+37,18%	15,05
Aaaaa Aaaa Aaaaaa	10,55	+36,59%	14,41
A Aa Aaaa	10,55	+36,59%	14,41
Aaaaaa Aaaaaa	16,12	+34,68%	21,71

Nome	Último	Potencial Alta	Preço-Justo
A Aaaa	5,96	+52,77%	9,11
Aaaa Aaa A	5,96	+52,77%	9,11
Aaaa A A	10,97	+37,18%	15,05
A Aaaaaaaaaaaa Aaaa	10,97	+37,18%	15,05
Aaaaa Aaaa Aaaaaa	10,55	+36,59%	14,41
A Aa Aaaa	10,55	+36,59%	14,41
Aaaaaa Aaaaaa	16,12	+34,68%	21,71

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm (OMXSPI)

Composição do OMX Stockholm

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB