OMX Stockholm (OMXSPI)

Estocolmo

Moeda em SEK

1.043,59

+10,78(+1,04%)

Dados atuais09:56:16

Var. Diária

1.031,33

1.044,76

Var. 52 semanas

905,60

1.058,39

Composição do OMX Stockholm

Encontre nesta página a composição do OMX Stockholm. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	93,0	93,3	91,1	+1,33%	314,65K	aa.aa	09:56:12
Atlas Copco A	183,5	184,2	181,1	+0,41%	974,05K	aa.aa	09:56:22
Boliden	383,40	383,80	373,10	+1,97%	362,31K	aa.aa	09:56:28
AstraZeneca	1.620,0	1.628,5	1.616,0	-0,12%	124,61K	aa.aa	09:29:51
Eniro	0,5600	0,5880	0,5480	-3,45%	1,96M	aa.aa	09:43:10
LM Ericsson B	89,00	89,16	88,18	+0,95%	2,11M	aa.aa	09:52:04
Alfa Laval	470,3	472,6	462,5	+1,25%	231,12K	aa.aa	09:56:13
ABB	583,4	586,6	575,6	+1,57%	561,09K	aa.aa	09:56:28
Assa Abloy	332,6	333,6	327,4	+1,00%	291,48K	aa.aa	09:51:25
Atlas Copco B	161,2	161,9	158,7	+0,78%	502,37K	aa.aa	09:56:27
S.e.b	174,85	174,85	171,75	+1,27%	1,37M	aa.aa	09:54:46
Sandvik	236,00	237,00	231,30	+1,42%	783,55K	aa.aa	09:51:55
Investor B	324,3	324,8	319,1	+1,41%	1,42M	aa.aa	09:56:23
Nokia Oyj	54,55	54,60	52,17	+5,55%	233,83K	aa.aa	09:51:11
Orron Energy AB	5,90	6,00	5,84	-2,12%	596,02K	aa.aa	09:15:51
Hennes & Mauritz	144,3	144,9	142,7	+0,07%	594,16K	aa.aa	09:51:24
Svenska Cellulosa	148,5	148,8	146,7	+0,75%	335,51K	aa.aa	09:17:58
Securitas B	155,95	156,00	154,80	+0,03%	623,93K	aa.aa	09:55:01
Swedbank	261,20	261,20	256,10	+1,12%	1,19M	aa.aa	09:56:21
Skanska B	255,60	257,50	252,90	+0,31%	245,53K	aa.aa	09:18:41
Svenska Handelsbanken	135,95	136,30	134,25	+0,82%	3,36M	aa.aa	09:54:55
Volvo B	339,90	341,60	333,20	+2,07%	1,74M	aa.aa	09:48:21
Tele2 AB	127,55	128,20	126,65	-0,04%	467,72K	aa.aa	09:46:44
Telia Company	34,86	35,16	34,55	-0,40%	3,63M	aa.aa	09:48:54
SKF B	237,9	238,5	232,0	+2,63%	480,82K	aa.aa	09:55:57
SSAB AB	69,28	69,28	64,30	+6,75%	1,17M	aa.aa	09:26:14
Nordea Bank	143,00	143,00	139,70	+1,27%	2,42M	aa.aa	09:56:36
Africa Oil Corp	14,71	14,99	14,39	+3,08%	743,87K	aa.aa	09:55:42
Axfood AB	227,8	228,0	225,2	-0,13%	380,88K	aa.aa	09:55:01
Castellum AB	117,70	119,15	116,90	-1,88%	837,57K	aa.aa	09:56:34
Elekta	59,60	59,60	58,75	+0,93%	437,85K	aa.aa	09:56:00
Ericsson A	89,20	89,40	88,00	+1,36%	9,21K	aa.aa	09:29:02
Fabege	85,15	85,70	84,05	-0,87%	206,88K	aa.aa	09:55:20
Getinge	214,3	214,7	211,5	+0,61%	276,28K	aa.aa	09:56:12
Hexagon	124,3	124,6	122,3	+1,47%	962,7K	aa.aa	09:56:39
Holmen	424,4	427,4	420,2	+0,24%	68K	aa.aa	09:55:01
Hufvudstaden	120,60	121,90	119,40	-0,99%	134,74K	aa.aa	09:55:16
Husqvarna A	54,90	55,00	53,80	0,00%	9,36K	aa.aa	09:54:45
Husqvarna B	54,92	55,16	53,82	-0,15%	388,46K	aa.aa	09:56:13
Industrivarden	411,60	411,80	404,80	+1,38%	21,16K	aa.aa	09:56:15
Investor A	322,9	323,9	318,4	+1,10%	225,55K	aa.aa	09:55:40
JM AB	154,9	155,0	150,8	+2,38%	354,05K	aa.aa	09:25:16
Kinnevik AB	89,6	90,7	88,4	-1,27%	11,02K	aa.aa	09:54:28
Kinnevik Investment B	87,1	87,4	85,6	+0,25%	526,51K	aa.aa	09:48:37
Investment Latour	294,0	294,3	289,0	+0,96%	68,91K	aa.aa	09:56:22
Lindab International	200,00	200,40	196,90	+1,01%	23,04K	aa.aa	09:49:14
Loomis AB	422,2	422,6	415,6	+1,78%	31,08K	aa.aa	09:54:00
Lundbergforetagen	540,0	540,0	535,0	+0,75%	38,82K	aa.aa	09:52:27
Modern Times A	122,0	122,0	122,0	0,00%	52	aa.aa	07:00:01
Modern Times B	122,7	122,9	121,1	+0,99%	58,6K	aa.aa	09:56:02
NCC A	198,0	200,0	195,0	+1,02%	3,39K	aa.aa	08:39:34
NCC B	198,5	198,9	196,1	+1,79%	112,61K	aa.aa	09:33:45
Nobia	4,44	4,47	4,12	+13,09%	4,56M	aa.aa	09:47:00
Peab AB	82,60	83,20	80,75	+2,16%	182,22K	aa.aa	09:56:30
Ratos AB	38,00	38,12	37,48	+0,48%	156,56K	aa.aa	09:55:05
Saab AB	354,7	367,4	342,5	+11,00%	6,84M	aa.aa	09:49:00
Svenska Cellulosa	148,8	149,0	146,8	+1,22%	4,57K	aa.aa	09:34:25
Skandinaviska Enskilda Banken	180,00	180,00	177,20	+0,78%	22,87K	aa.aa	09:46:52
SSAB AB	68,60	68,90	64,56	+6,22%	4,71M	aa.aa	09:56:28
Tele2 AB A	126,00	128,00	126,00	-1,56%	795	aa.aa	09:00:04
Trelleborg	423,20	425,00	416,40	+1,34%	171,85K	aa.aa	09:54:59
Volvo A	340,60	342,00	333,40	+2,65%	227,77K	aa.aa	09:56:38
AAK	301,2	304,2	299,4	+0,13%	69,83K	aa.aa	09:13:45
Active Biotech	0,089	0,095	0,089	-2,09%	1,43M	aa.aa	09:47:54
Addtech	327,00	327,60	323,80	+1,05%	148,72K	aa.aa	09:49:22
Afry AB	190,3	190,9	187,8	+0,37%	39,69K	aa.aa	09:54:03
Autoliv Inc	1.051,2	1.058,8	1.045,2	+0,13%	41,87K	aa.aa	09:52:45
Addnode B	105,90	107,10	105,50	+0,19%	76,81K	aa.aa	09:47:54
Anoto	0,063	0,072	0,062	-12,47%	9,02M	aa.aa	09:54:48
Avanza Bank Holding	324,7	326,3	321,0	+0,84%	55,72K	aa.aa	09:44:18
Arise Windpower	39,85	40,00	38,55	+0,76%	81,33K	aa.aa	09:47:59
Fastighets AB Balder	74,86	75,88	74,12	-1,81%	696,07K	aa.aa	09:56:18
Bergman Beving AB	321,00	327,50	318,50	0,00%	6,12K	aa.aa	09:50:28
Be Group	44,75	46,70	44,15	-3,97%	4,9K	aa.aa	09:50:27
Beijer Alma	201,5	202,0	197,0	+1,56%	12,11K	aa.aa	09:41:46
Beijer Ref	161,35	162,00	159,30	+0,53%	294,39K	aa.aa	08:59:48
Ependion AB	113,80	116,00	112,40	-1,56%	8,48K	aa.aa	09:44:55
Betsson	163,74	164,80	162,84	+0,85%	89,29K	aa.aa	09:55:09
Bilia	138,9	139,3	136,0	+1,61%	35,49K	aa.aa	09:55:24
BillerudKorsnas AB	119,90	120,00	118,50	+0,25%	90,12K	aa.aa	09:55:48
Bioinvent	27,800	28,400	26,800	0,00%	77,4K	aa.aa	09:50:29
Biogaia	125,1	125,2	124,0	+0,48%	19,64K	aa.aa	08:59:01
Biotage	110,90	111,70	109,70	-0,54%	48,52K	aa.aa	09:55:52
Byggmax Group	50,80	50,80	49,30	+1,93%	96,42K	aa.aa	09:54:47
Bong AB	0,726	0,730	0,710	-1,89%	4,69K	aa.aa	09:39:06
Bjorn Borg	55,04	56,59	55,01	-1,04%	8,72K	aa.aa	09:50:30
Boul Ab	8,92	9,08	8,34	+3,24%	5,22K	aa.aa	09:35:52
Brinova Fastigheter	18,60	18,75	18,20	-0,27%	4,16K	aa.aa	08:06:12
BTS Group B	284,00	286,00	281,00	-0,35%	814	aa.aa	09:23:46
Bure Equity	356,40	356,60	352,20	+0,17%	78,58K	aa.aa	09:55:18
Catena	438,50	448,50	435,50	-1,68%	150,09K	aa.aa	09:56:17
Nelly Group AB	32,90	34,80	32,60	-1,05%	74,11K	aa.aa	09:55:02
Cellavision	176,00	177,20	174,60	-0,34%	15,03K	aa.aa	09:53:46
Clas Ohlson B	244,00	245,00	242,20	+0,74%	41,25K	aa.aa	09:39:49
Cloetta	27,80	27,88	27,50	+0,36%	322,46K	aa.aa	09:55:57
Concejo AB	39,80	40,10	39,30	-1,00%	4,36K	aa.aa	09:50:08
Corem Property	5,22	5,50	5,20	-5,09%	1,24K	aa.aa	09:00:02
CTT Systems AB	237,00	237,00	227,00	+2,16%	13,78K	aa.aa	09:53:56
Cavotec SA	17,80	18,00	17,70	-1,66%	6,67K	aa.aa	09:29:43
Dedicare	50,50	50,80	49,90	+0,80%	8,43K	aa.aa	09:40:40
Dios Fastigheter	71,05	71,65	70,70	-0,84%	259,09K	aa.aa	09:53:24
Duni	102,00	104,20	101,40	-2,86%	16,82K	aa.aa	09:56:07
Duroc B	16,30	16,35	16,05	+1,88%	3K	aa.aa	09:07:46
Eastnine	45,34	46,00	45,00	-1,38%	20,47K	aa.aa	09:53:23
Elanders AB B	74,70	76,60	74,30	-2,73%	409,36K	aa.aa	09:53:59
Elon AB	25,30	25,30	25,00	+1,20%	935	aa.aa	08:50:30
Electrolux	100,0	104,0	100,0	-3,85%	89	aa.aa	07:00:01
Enea	96,50	97,30	93,50	+1,69%	31,72K	aa.aa	09:33:34
eWork Group	143,80	147,80	143,60	-0,83%	8,11K	aa.aa	09:51:08
Fagerhult	45,5	45,8	45,2	-0,44%	24K	aa.aa	09:34:14
Bulten AB	70,00	70,40	69,00	+0,29%	14,65K	aa.aa	09:48:50
Fingerprint Cards	0,01	0,01	0,01	0,00%	78,79M	aa.aa	09:54:12
FastPartner	61,20	62,00	60,30	-1,29%	49,79K	aa.aa	09:27:20
Formpipe Software AB	25,90	25,90	25,10	+0,78%	3,11K	aa.aa	08:18:20
HEBA Fastighets	30,00	30,55	29,85	-1,64%	146,12K	aa.aa	09:49:42
HMS Networks	492,40	492,40	482,00	+0,98%	5,1K	aa.aa	09:55:17
Holmen	418,0	420,0	415,0	+0,72%	199	aa.aa	09:54:55
Hexpol B	105,9	106,4	104,6	+0,86%	56,1K	aa.aa	09:49:04
IAR Systems Group B	139,50	141,50	138,50	+1,09%	5,76K	aa.aa	08:58:19
Indutrade	307,6	308,4	304,6	+0,59%	49,35K	aa.aa	09:00:11
Industrivarden AB	411,40	411,60	404,00	+1,40%	116,09K	aa.aa	09:56:29
Image Systems	1,950	1,995	1,950	-2,99%	167,1K	aa.aa	09:53:50
ITAB Shop Concept	21,2	22,1	21,0	-5,36%	285,98K	aa.aa	09:45:04
Kabe Husvagnar B	283,00	304,00	275,00	+0,35%	2,1K	aa.aa	09:42:06
Karol Devel B	0,98	1,01	0,97	-2,10%	164,43K	aa.aa	09:52:48
Know It	153,40	154,20	151,00	+0,66%	13,29K	aa.aa	09:46:45
Lagercrantz Group	228,00	229,00	225,80	+0,88%	45,91K	aa.aa	09:45:23
Lammhults Design Group	27,00	27,50	26,50	0,00%	13,09K	aa.aa	09:54:38
Atrium Ljungberg	177,20	180,20	175,80	-1,77%	27,21K	aa.aa	09:55:23
Moberg Pharma	9,08	9,29	9,02	+0,11%	175,06K	aa.aa	09:54:34
Malmbergs Elektriska	44,60	45,10	44,50	+1,36%	908	aa.aa	05:59:02
Mekonomen	124,0	125,0	120,4	+2,48%	24,07K	aa.aa	09:43:15
Mycronic publ AB	452,40	458,60	448,60	-0,31%	48,87K	aa.aa	09:56:13
Millicom DRC	279,0	280,8	276,4	-0,43%	88,31K	aa.aa	09:21:11
HAKI Safety A	26,60	28,20	26,40	0,00%	0	aa.aa	28/02
HAKI Safety AB	25,70	25,70	25,00	-0,39%	204	aa.aa	09:31:11
Micro Systemation AB	55,60	56,40	54,80	+0,72%	1,65K	aa.aa	09:51:28
mySafety AB	11,000	11,300	10,800	+0,92%	53,95K	aa.aa	09:55:12
Midsona A	12,50	12,50	12,50	0,00%	1	aa.aa	05:00:02
Midsona B	8,78	8,97	8,77	-0,90%	25,17K	aa.aa	09:34:15
Medivir	1,85	1,90	1,84	-1,33%	508,39K	aa.aa	09:54:41
Net Insight B	4,93	5,02	4,88	+1,13%	588,83K	aa.aa	09:49:02
New Wave Group AB	110,40	110,90	109,40	+0,82%	78,14K	aa.aa	09:54:05
Nibe Industrier B	40,6	40,8	39,0	+0,87%	7,36M	aa.aa	09:56:30
Nederman	223,5	227,0	222,5	+0,45%	222	aa.aa	09:25:41
Nolato B	61,3	61,7	60,8	+0,25%	70,46K	aa.aa	09:56:30
Note	160,50	163,60	153,10	+3,75%	52,45K	aa.aa	09:47:37
Strax	0,09	0,11	0,08	-8,00%	627,97K	aa.aa	09:50:30
Novotek B	78,40	79,20	78,00	-1,75%	7,57K	aa.aa	09:54:32
Vivesto AB	0,255	0,255	0,244	+1,80%	192,19K	aa.aa	09:17:10
Logistea AB	14,65	14,65	14,60	+0,34%	6,13K	aa.aa	09:00:03
Oem International	142,00	142,20	134,00	+6,29%	67,79K	aa.aa	09:55:08
Investment Oresund	117,20	117,40	114,20	+3,35%	70,14K	aa.aa	09:54:46
Orexo	16,4	16,9	15,6	-3,53%	9,7K	aa.aa	09:49:18
Proact It Group	121,00	121,40	118,80	+0,67%	24,79K	aa.aa	09:44:22
PION AB	5,76	5,78	5,60	+1,41%	23,22K	aa.aa	09:00:35
Precise Biometrics AB	3,450	3,640	3,400	-2,82%	344,48K	aa.aa	09:46:26
Prevas B	110,00	111,60	107,60	+0,55%	14,99K	aa.aa	09:46:34
Pricer B	9,74	9,92	9,68	-0,71%	144,29K	aa.aa	09:55:14
Profilgruppen B	115,50	116,00	114,00	0,00%	566	aa.aa	09:07:16
Ratos A	39,60	39,70	39,60	-0,25%	1,68K	aa.aa	09:00:00
Raysearch Laboratories	247,50	254,00	244,50	-1,20%	52,23K	aa.aa	09:47:20
Rejlers AB	167,00	167,00	163,80	+0,60%	3,39K	aa.aa	09:36:09
Rottneros	8,46	8,55	8,40	-0,35%	527,52K	aa.aa	09:28:34
Sagax AB	222,00	224,00	222,00	-0,89%	281	aa.aa	08:07:10
Sectra	238,55	238,70	234,70	+0,89%	33,68K	aa.aa	09:56:29
Sensys Traffic	47,000	50,700	46,500	-5,91%	42,34K	aa.aa	09:52:31
Svenska Handelsbanken AB	202,6	202,8	197,9	+1,91%	181,43K	aa.aa	09:47:48
Sintercast	110,00	111,00	110,00	-0,90%	2,63K	aa.aa	09:28:06
SKF	237,5	237,5	232,0	+1,71%	10,29K	aa.aa	09:16:25
SkiStar	168,80	169,00	167,40	-0,12%	25,33K	aa.aa	09:55:16
Swedish Orphan Biovitrum	320,60	322,60	316,20	+1,58%	413,25K	aa.aa	09:01:50
Softronic AB	22,90	23,30	22,75	-0,43%	34,25K	aa.aa	09:45:45
Stora Enso A	116,00	116,00	114,00	+1,31%	1,06K	aa.aa	09:00:00
Stora Enso	116,20	116,80	114,60	+0,26%	897,42K	aa.aa	09:39:36
Stockwik Forvaltning	22,400	22,800	22,100	-1,75%	11,56K	aa.aa	09:51:06
Svedbergs i Dalstorp	49,95	50,50	49,15	+1,01%	12,48K	aa.aa	09:53:44
Studsvik	127,40	131,80	127,20	+0,16%	1,49K	aa.aa	09:28:04
Sweco A	186,50	186,50	184,00	+1,36%	2,96K	aa.aa	09:34:44
Sweco B	186,30	187,20	184,80	+0,81%	47,87K	aa.aa	09:46:22
Systemair	81,80	82,00	80,60	+0,37%	38,29K	aa.aa	09:56:15
TietoEVRY	206,60	206,60	202,40	+0,29%	4,12K	aa.aa	09:42:43
Traction B	275,00	278,00	274,00	-0,36%	247	aa.aa	09:55:49
Tradedoubler	5,68	5,72	5,46	+3,27%	60,34K	aa.aa	09:39:06
VBG Group AB	319,50	319,50	310,50	+2,90%	42,07K	aa.aa	09:46:44
Vitec B	600,50	603,00	594,00	0,00%	10,39K	aa.aa	09:48:24
Vitrolife	198,70	199,30	194,50	+0,86%	69,13K	aa.aa	09:56:13
Wallenstam	46,86	47,70	46,44	-1,76%	218,06K	aa.aa	09:55:51
Wihlborgs Fastigheter	104,70	105,90	104,00	0,00%	122,61K	aa.aa	09:55:57
XANO Industri	60,8	60,9	59,0	-0,65%	1,35K	aa.aa	09:26:58
Arctic Paper	40,30	41,26	40,20	-3,59%	23,59K	aa.aa	09:45:49
Sagax	222,80	225,00	221,00	-0,62%	367,98K	aa.aa	09:00:12
Granges	137,70	138,50	136,30	+0,88%	22,91K	aa.aa	09:47:42
NP3 Fastigheter AB	257,00	263,00	253,50	-2,28%	59,03K	aa.aa	09:51:16
Humble Group	10,970	11,450	10,960	-2,83%	128,85K	aa.aa	09:55:24
Samhallsbyggnadsbolaget	4,05	4,14	3,95	-1,26%	15,05M	aa.aa	09:48:47
Thule Group AB	349,20	350,00	344,80	+0,81%	33,75K	aa.aa	09:46:18
Powercell Sweden	31,10	32,06	30,50	-3,42%	90,79K	aa.aa	09:46:17
Lundin Gold Inc	298,00	300,00	293,50	-1,32%	144,03K	aa.aa	09:56:02
Eltel AB	6,46	6,58	6,40	-0,62%	3,99K	aa.aa	08:42:40
Dustin Group AB	4,04	4,06	3,89	+3,96%	845,24K	aa.aa	09:56:00
Gruvaktiebolaget Viscaria	18,940	19,100	18,800	-0,84%	79,12K	aa.aa	09:55:32
Acrinova AB	10,00	10,00	9,05	+10,50%	882	aa.aa	09:00:01
Cantargia AB	1,62	1,74	1,61	-5,53%	1,06M	aa.aa	09:54:06
Evolution AB	835,60	837,40	823,40	+1,53%	278,39K	aa.aa	09:48:59
Bactiguard Holding AB	36,80	38,00	36,50	-0,54%	2,42K	aa.aa	09:38:08
Bufab Holding AB	461,40	463,40	453,80	+1,99%	4,71K	aa.aa	09:55:13
Episurf Medical AB	0,11	0,11	0,11	-0,91%	315,41K	aa.aa	09:50:16
Fenix Outdoor International AG	663,00	664,00	657,00	-0,30%	176	aa.aa	09:20:12
G5 Entertainment publ AB	145,60	146,40	143,20	+1,96%	25,1K	aa.aa	09:55:26
Hoist Finance AB	76,10	76,20	74,60	+0,66%	51,12K	aa.aa	09:31:09
Inwido	207,00	207,00	201,80	+1,87%	27,94K	aa.aa	09:56:16
Lifco publ AB	374,00	374,40	363,60	+1,74%	121,35K	aa.aa	09:49:48
Platzer Fastigheter Holding	82,20	83,80	82,10	-2,26%	26,56K	aa.aa	09:45:35
Scandi Standard publ AB	84,20	84,90	83,60	-0,71%	61,02K	aa.aa	09:51:50
Troax Group	197,20	197,40	192,00	+2,07%	10,1K	aa.aa	09:55:31
Tobii AB	1,9020	1,9520	1,9000	-0,89%	304,17K	aa.aa	09:50:38
Transtema Group AB	15,28	15,34	15,02	+1,87%	20,82K	aa.aa	09:36:04
Alimak Hek Group AB	145,00	146,80	143,60	-0,14%	29,5K	aa.aa	09:41:51
COOR Service Management AB	35,00	35,42	34,64	+3,55%	475,8K	aa.aa	09:45:25
Nilorngruppen AB	67,60	68,00	66,60	-0,59%	21,56K	aa.aa	09:52:41
Starbreeze AB A	0,22	0,23	0,22	-2,64%	15,36K	aa.aa	09:00:00
Starbreeze AB B	0,19	0,20	0,19	-2,07%	2,39M	aa.aa	09:47:07
C-Rad	32,20	32,70	32,05	-1,68%	14,35K	aa.aa	09:25:24
Invisio Communications AB	404,00	404,00	385,00	+8,02%	85,98K	aa.aa	09:46:11
Pandox AB	197,40	201,00	196,20	-1,30%	19,12K	aa.aa	09:50:00
Wise Group AB	19,25	19,55	18,60	+1,05%	1,24K	aa.aa	09:42:57
Eolus Vind publ AB	57,30	57,70	56,10	+1,06%	18,72K	aa.aa	09:56:23
Moment Group AB	7,88	7,98	7,14	-1,25%	1,59K	aa.aa	07:58:59
Fastator	1,45	1,45	1,41	-0,96%	34,93K	aa.aa	09:51:35
Catella AB A	31,80	31,80	31,80	0,00%	1,8K	aa.aa	09:00:04
Catella AB B	32,30	32,30	31,70	+1,25%	77,26K	aa.aa	09:47:35
Christian Berner Trade Tech AB	41,00	41,10	40,70	+1,49%	7,05K	aa.aa	09:50:28
Sinch AB	23,93	24,02	23,35	+0,97%	2,46M	aa.aa	09:56:08
Hanza AB	80,650	81,950	78,550	-0,25%	44,99K	aa.aa	09:54:42
Hansa Biopharma	24,78	26,94	24,58	-5,35%	145,03K	aa.aa	09:46:07
Hexatronic Group AB	31,34	31,40	30,20	+1,19%	927,21K	aa.aa	09:55:27
Mendus AB	8,000	8,000	7,632	+0,52%	9,88K	aa.aa	09:18:44
Mangold AB	1.510,00	1.590,00	1.510,00	-6,79%	255	aa.aa	09:07:44
MedCap	386,500	390,000	379,000	-0,26%	7,63K	aa.aa	09:43:23
Egetis Therapeutics AB	4,85	5,00	4,80	-3,39%	282,3K	aa.aa	09:56:24
Stendorren Fastigheter AB	205,00	208,00	204,00	-1,44%	32,59K	aa.aa	09:56:20
Vestum AB	9,720	9,830	9,580	+0,62%	197,58K	aa.aa	09:56:12
Xvivo Perfusion AB	436,50	444,50	434,50	-1,69%	15,6K	aa.aa	09:56:22
Bravida Holding AB	93,10	93,25	92,05	+1,03%	42,42K	aa.aa	09:49:43
Saniona AB	7,01	7,06	6,80	+1,45%	408,45K	aa.aa	09:56:27
Dometic Group publ AB	51,35	51,50	50,70	+0,39%	104,09K	aa.aa	09:01:08
Attendo International publ AB	62,50	63,10	62,40	0,00%	192,78K	aa.aa	09:51:08
Camurus AB	669,00	681,00	662,50	+0,60%	36,27K	aa.aa	09:54:28
Immunovia publ AB	0,41	0,43	0,41	-0,98%	2,91M	aa.aa	09:50:01
Stillfront Group publ AB	6,58	6,75	6,58	-1,20%	726,98K	aa.aa	09:55:31
Scandic Hotels Group AB	85,05	85,20	84,15	+0,06%	148,07K	aa.aa	09:55:40
Vicore Pharma Holding AB	7,890	7,950	7,820	-0,38%	236,87K	aa.aa	09:51:48
Catena Media	3,47	3,50	3,47	0,00%	6,91K	aa.aa	08:40:31
AddLife	166,40	168,40	162,90	+1,77%	116,75K	aa.aa	09:50:01
Garo	22,70	23,10	22,70	-0,66%	19,28K	aa.aa	09:47:58
Humana	47,30	47,70	47,10	+0,53%	201,74K	aa.aa	09:53:42
Xbrane Biopharma	0,16	0,16	0,15	+2,42%	2,47M	aa.aa	09:51:21
Infant Bacterial Therapeutics	38,70	38,90	36,90	+1,57%	12,5K	aa.aa	09:37:44
Resurs	23,6200	23,6800	23,5400	+0,34%	11,83K	aa.aa	09:35:48
NGS Group	3,22	3,40	3,15	-5,01%	32,71K	aa.aa	09:21:48
Bonava A	10,70	10,70	10,35	+4,90%	27,2K	aa.aa	07:00:02
Bonava B	11,12	11,52	10,40	+9,45%	1,37M	aa.aa	09:45:22
AcadeMedia	78,70	79,00	78,00	+0,38%	102,69K	aa.aa	09:53:56
B3 Consulting Group AB	66,00	67,70	65,40	-1,20%	6,61K	aa.aa	09:56:17
TF Bank	382,00	385,00	372,00	+1,87%	13,2K	aa.aa	09:44:30
Maha Energy	4,88	5,21	4,88	-7,40%	298,86K	aa.aa	09:42:48
Fortnox	68,84	69,28	67,84	-0,06%	361,24K	aa.aa	09:54:09
Flerie AB	47,0350	47,3700	46,5050	-1,06%	16,37K	aa.aa	09:02:52
BICO Group	40,30	40,68	36,30	+9,99%	431,86K	aa.aa	09:45:51
Sagax D	32,6500	32,7500	32,5000	-0,46%	296,71K	aa.aa	09:55:25
Embracer Group	119,2800	120,6000	116,2000	-1,09%	806,71K	aa.aa	09:56:30
Alligator Bioscience	0,0530	0,0700	0,0509	-22,40%	104,08M	aa.aa	09:55:51
Volati	115,4000	116,4000	112,0000	+3,22%	16,58K	aa.aa	09:55:43
NAXS Nordic Access	57,000	57,000	56,200	+1,42%	1,67K	aa.aa	09:55:38
AQ AB	167,34	168,50	165,54	+0,52%	17,01K	aa.aa	09:55:58
EQL Pharma	82,2000	82,4000	79,2000	+1,73%	18,66K	aa.aa	28/02
Railcare	27,00	27,50	26,50	+0,37%	21,91K	aa.aa	09:45:01
Senzime	5,5600	5,6400	5,5200	-0,71%	32,08K	aa.aa	09:29:56
Sivers IMA	4,9720	5,5550	4,8520	-1,93%	1,98M	aa.aa	09:52:45
Oncopeptides	1,568	1,640	1,518	-1,51%	374,01K	aa.aa	09:43:45
IRLAB Therapeutics	13,750	14,000	13,600	-2,48%	10,28K	aa.aa	09:47:33
MIPS	489,60	489,60	481,40	+0,12%	6,36K	aa.aa	09:55:33
Ambea	110,10	111,10	109,80	-0,90%	111,82K	aa.aa	09:55:33
Isofol Medical	1,5820	1,6400	1,5740	-3,65%	154,23K	aa.aa	09:53:47
Actic Group	14,6500	16,0000	12,0500	+22,59%	631,64K	aa.aa	09:56:30
FM Mattsson Mora	49,2000	49,5000	48,5000	-0,61%	2,76K	aa.aa	09:31:34
Intl Petroleum	156,1000	156,5000	153,8000	+1,63%	39,15K	aa.aa	09:55:12
Instalco Intressenter	34,240	34,340	33,500	+1,42%	72,07K	aa.aa	09:56:34
Sdiptech	212,600	212,800	207,800	+1,43%	29,82K	aa.aa	09:56:30
Medicover	212,0000	212,5000	209,5000	+1,44%	25,4K	aa.aa	09:52:15
Munters	134,5000	135,4000	133,4000	+0,45%	136,78K	aa.aa	09:49:12
Boozt	121,10	121,60	119,80	+0,08%	33,14K	aa.aa	09:56:13
Essity A	297,00	297,50	294,50	+0,34%	17,53K	aa.aa	08:55:03
Essity B	297,40	297,50	294,70	+0,30%	444,5K	aa.aa	09:06:31
Bonesupport	384,40	390,60	380,00	-0,36%	56,79K	aa.aa	09:49:22
Alligo AB	137,80	138,80	136,80	-1,15%	14,12K	aa.aa	09:41:51
Lundin	87,60	87,75	85,80	+1,39%	260,19K	aa.aa	09:15:57
Fastighets Trianon	21,20	21,40	20,50	-1,40%	19,14K	aa.aa	09:48:49
Sedana Medical	18,54	18,94	18,12	-0,86%	102,31K	aa.aa	09:41:19
XSpray Pharma	31,45	31,70	30,20	-0,79%	15,47K	aa.aa	09:37:47
Balco Group	35,65	36,70	35,00	-0,70%	11,01K	aa.aa	09:50:44
BioArctic	222,2000	244,6000	221,4000	-9,16%	464,79K	aa.aa	09:36:29
Ferronordic Machines	60,20	61,20	60,10	-1,31%	4,41K	aa.aa	09:28:33
Arjo	39,50	39,54	38,96	+0,82%	184,68K	aa.aa	09:51:37
Corem Property	5,1000	5,1850	5,0400	-2,11%	2,16M	aa.aa	09:49:51
Cibus Nordic Real Estate	159,75	161,35	158,15	-1,60%	188,84K	aa.aa	09:56:18
Green Landscaping	68,40	68,40	67,20	+1,03%	7,79K	aa.aa	09:26:58
BHG Group AB	23,86	24,74	23,86	-2,61%	256,88K	aa.aa	09:47:46
Infrea	12,50	12,55	12,05	0,00%	17,51K	aa.aa	08:52:00
Ovzon	20,30	21,10	19,60	+3,57%	413,65K	aa.aa	09:55:03
NCAB Group	50,05	50,55	48,08	+3,45%	46,22K	aa.aa	09:47:48
Better Collective	115,00	115,40	110,40	+4,36%	52,05K	aa.aa	09:10:56
Epiroc B	185,80	186,20	182,50	+1,20%	72,4K	aa.aa	09:49:59
Epiroc A	210,90	211,00	208,20	+0,62%	120,92K	aa.aa	09:01:54
Projektengagemang	8,16	8,16	8,00	+2,00%	397	aa.aa	05:38:16
Enad Global 7 AB	12,660	12,660	12,200	+1,28%	161,09K	aa.aa	09:43:04
Nyfosa	97,60	99,00	96,65	-1,81%	66,86K	aa.aa	09:54:31
Lime Tech	378,50	384,00	376,50	+0,53%	6,54K	aa.aa	09:50:33
Q linea	0,06	0,06	0,05	-0,71%	18,98M	aa.aa	09:41:36
Samhallsbyggnadsbolaget I D	6,36	6,37	6,15	+0,39%	569,51K	aa.aa	09:55:56
Ascelia Pharma	3,415	3,590	3,395	-1,87%	403,61K	aa.aa	09:53:40
Gentoo Media	20,95	21,10	20,80	-0,24%	40,38K	aa.aa	09:33:02
Viaplay AB	1,59	1,59	1,59	0,00%	55	aa.aa	07:00:04
Viaplay AB	0,83	0,85	0,80	-1,65%	19,76M	aa.aa	09:44:29
Karnov Group	89,00	89,90	87,30	0,00%	9,59K	aa.aa	09:29:02
John Mattson	64,800	65,200	64,400	-0,31%	19K	aa.aa	09:55:32
K2A Knaust & Andersson Fastigheter	6,60	6,78	6,56	-2,65%	528,92K	aa.aa	09:44:05
Seafire	5,38	5,50	5,26	+0,75%	26,39K	aa.aa	08:47:48
EQT AB	334,00	335,20	330,60	+0,21%	108,81K	aa.aa	09:46:18
K-Fast	15,22	16,10	15,00	-1,30%	107,41K	aa.aa	09:52:19
Traton	417,00	421,50	405,50	+2,84%	127,66K	aa.aa	09:56:07
Electrolux Prof	75,40	76,10	75,00	+0,13%	17,03K	aa.aa	09:52:07
FastPartner AB	73,70	74,00	73,30	+0,14%	3,36K	aa.aa	09:44:01
Genova Property Group AB	47,90	48,90	47,70	-0,21%	339	aa.aa	07:44:07
VNV Global AB	22,06	22,14	21,00	+6,98%	207,82K	aa.aa	09:46:30
Qliro AB	22,15	22,40	21,55	-1,12%	3,07K	aa.aa	09:33:00
Wastbygg Gruppen AB	14,75	16,00	13,65	+5,73%	11,07K	aa.aa	09:30:05
Nordic Waterproofing Holding AB	182,40	182,80	182,40	-0,87%	1,44K	aa.aa	08:41:21
Nordnet AB	246,60	247,20	243,20	+1,48%	86,43K	aa.aa	09:56:09
Annehem Fastigheter AB	16,55	16,75	16,55	-2,65%	6,58K	aa.aa	09:47:58
Fasadgruppen Group AB	20,85	21,00	19,90	+5,20%	225,34K	aa.aa	09:47:50
CoinShares International	75,70	79,00	74,00	+3,98%	108,13K	aa.aa	09:55:35
Yubico AB	218,50	224,00	216,50	-2,24%	102,53K	aa.aa	09:54:47
Pierce Group AB	10,50	10,65	10,05	+5,21%	61,49K	aa.aa	09:28:57
Hemnet Group AB	407,80	408,80	402,20	+0,94%	22,46K	aa.aa	09:56:22
Arla Plast AB	52,00	54,40	52,00	-2,99%	10,24K	aa.aa	09:47:59
Sleep Cycle AB	45,30	46,10	44,50	-1,74%	47,35K	aa.aa	09:56:19
Corem Property Group AB	225,00	226,50	223,50	-0,66%	4,07K	aa.aa	09:51:55
Cint Group AB	6,72	6,92	6,42	-0,81%	1,04M	aa.aa	09:55:44
Wall To Wall AB	58,00	58,60	57,00	-1,02%	975	aa.aa	08:09:59
Profoto Holding AB	40,90	41,00	40,00	+2,25%	6,34K	aa.aa	09:27:57
MilDef Group AB	194,80	199,40	185,00	+6,45%	616,14K	aa.aa	09:47:36
Nordic Paper Holding AB	49,76	50,05	49,58	-0,88%	12,42K	aa.aa	09:53:06
RVRC Holding AB	44,48	44,80	43,74	+1,88%	80,61K	aa.aa	09:46:22
Acrinova AB	9,54	9,92	9,52	+0,42%	8,84K	aa.aa	09:47:54
Stenhus Fastigheter I Norden AB	11,80	11,98	11,76	-1,67%	462,49K	aa.aa	08:46:59
Ctek AB	14,58	15,00	14,48	-2,80%	35,74K	aa.aa	09:42:35
Storskogen AB	15,07	15,35	14,79	+0,77%	1,66M	aa.aa	09:56:14
Truecaller AB	80,70	82,20	80,20	-0,98%	281,37K	aa.aa	09:34:54
Nordisk Bergteknik AB	12,90	13,18	12,70	-1,38%	10,72K	aa.aa	09:36:20
Netel Holding AB	12,30	12,62	12,16	-3,45%	35,67K	aa.aa	09:36:18
Volvo Car AB	22,64	23,18	22,18	-0,29%	3,99M	aa.aa	09:51:55
Synsam AB	45,55	45,55	44,45	+1,67%	127,85K	aa.aa	09:56:18
Arion banki hf DRC	12,95	13,40	12,80	0,00%	49,46K	aa.aa	09:53:26
Logistea AB	15,08	15,42	14,82	-1,31%	1,41M	aa.aa	09:44:49
Solid FAB	85,50	86,00	84,60	+1,06%	7,84K	aa.aa	09:35:35
KlaraBo Sverige AB	16,20	16,42	16,08	-0,86%	120,42K	aa.aa	09:53:02
Nivika Fastigheter AB	39,80	40,10	38,20	+0,25%	208,83K	aa.aa	09:53:05
Norva24 AB	24,45	24,85	24,00	-1,61%	36,25K	aa.aa	09:55:35
Tobii Dynavox AB	62,80	64,60	62,20	-1,41%	150,63K	aa.aa	09:43:02
Swedish Logistic Property AB	39,20	39,50	38,90	-1,26%	24,13K	aa.aa	09:32:50
Nanologica AB	1,84	1,92	1,83	-1,08%	42,63K	aa.aa	09:32:53
Momentum AB	179,20	185,00	178,80	-2,61%	7,97K	aa.aa	09:54:46
Fastighetsbolaget Emilshus AB	51,40	53,40	51,00	0,00%	28,89K	aa.aa	09:43:28
Engcon AB	105,20	107,40	104,20	-0,75%	22,05K	aa.aa	09:55:00
SynAct Pharma AB	18,65	19,69	18,05	-0,21%	155,02K	aa.aa	09:56:08
Norion Bank AB	41,05	41,25	40,60	+0,12%	13,88K	aa.aa	09:55:29
Alleima AB	96,85	96,90	94,50	+2,60%	185,55K	aa.aa	09:56:27
Sampo plc DRC	95,50	95,50	94,20	+0,53%	32,98K	aa.aa	09:56:06
Neobo Fastigheter AB	16,95	17,00	16,63	+0,74%	269,8K	aa.aa	09:56:13
Rusta AB	79,10	79,85	78,25	-0,94%	549,99K	aa.aa	09:55:17
Karnell AB	51,58	52,20	50,50	-0,31%	30,08K	aa.aa	09:31:40
Prisma Properties AB	25,91	26,40	25,91	-1,11%	4,43K	aa.aa	09:06:41
Cinclus Pharma Holding AB	14,18	14,49	14,10	-2,73%	18,03K	aa.aa	09:48:47
Apotea Sverige AB	79,64	83,04	79,44	-4,75%	162,53K	aa.aa	09:46:32
Carasent AB	23,33	23,80	22,79	-2,53%	76,48K	aa.aa	09:46:53
Intea Fastigheter AB	57,60	57,60	55,90	+1,05%	18,36K	aa.aa	09:44:05
Intea Fastigheter AB	32,90	33,49	32,81	0,00%	5,88K	aa.aa	09:38:36
Asmodee AB	99,30	99,40	95,80	-0,15%	738,32K	aa.aa	09:56:08

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.981,90

+27,5

+0,46%

US 30

43.950,00

+110,0

+0,25%

S&P 500 VIX

19,50

-0,13

-0,66%

Bitcoin Futuro Futuros

93.460,00

-165,0

-0,18%

Índice Dólar

106,805

-0,753

-0,70%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Banco do Brasil ON	27,31	-2,32%	28,25M
Bradesco PN	11,24	-2,01%	84,37M
Prio ON	38,17	-0,08%	23,94M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaa Aaa	10,40	+57,50%	16,38
Aa Aaaaaaaaaaaa	10,40	+57,50%	16,38
Aaaaa A	11,09	+50,52%	16,69
Aaaaaaaaaa	11,09	+50,52%	16,69
Aaaaaaaaaaaaaaa	12,25	+41,65%	17,35
Aaaaa Aaaaaaa	12,25	+41,65%	17,35
Aa Aaa Aa Aaaaaaaaaa	5,59	+39,32%	7,79

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaa Aaa	10,40	+57,50%	16,38
Aa Aaaaaaaaaaaa	10,40	+57,50%	16,38
Aaaaa A	11,09	+50,52%	16,69
Aaaaaaaaaa	11,09	+50,52%	16,69
Aaaaaaaaaaaaaaa	12,25	+41,65%	17,35
Aaaaa Aaaaaaa	12,25	+41,65%	17,35
Aa Aaa Aa Aaaaaaaaaa	5,59	+39,32%	7,79

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm (OMXSPI)

Composição do OMX Stockholm

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB