OMX Stockholm (OMXSPI)

Estocolmo

Moeda em SEK

954,59

-2,65(-0,28%)

Fechado13:30:59

Var. Diária

949,33

958,28

Var. 52 semanas

855,93

1.022,87

Composição do OMX Stockholm

Encontre nesta página a composição do OMX Stockholm. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	91,9	92,1	91,0	-0,65%	601,32K	aa.aa	13:30:59
Atlas Copco A	168,9	169,6	167,4	-0,71%	3,45M	aa.aa	13:30:59
Boliden	310,50	312,70	309,40	-0,77%	718,06K	aa.aa	13:30:59
AstraZeneca	1.446,5	1.465,0	1.445,0	-0,86%	228,28K	aa.aa	13:30:59
Eniro	0,4470	0,4700	0,4450	-2,18%	3,25M	aa.aa	13:30:59
LM Ericsson B	89,88	90,40	89,26	+0,09%	4,46M	aa.aa	13:30:59
Alfa Laval	462,6	465,7	458,7	-0,45%	296,95K	aa.aa	13:30:59
ABB	595,4	602,8	594,0	-1,52%	515,65K	aa.aa	13:30:59
Assa Abloy	326,8	327,9	323,7	-0,18%	795,91K	aa.aa	13:30:59
Atlas Copco B	149,5	150,3	148,2	-0,73%	1,16M	aa.aa	13:30:59
S.e.b	151,45	152,35	150,80	+0,13%	1,9M	aa.aa	13:30:59
Sandvik	198,30	199,25	196,70	-0,68%	1,56M	aa.aa	13:30:59
Investor B	292,7	294,1	290,7	-0,31%	2M	aa.aa	13:30:59
Nokia Oyj	48,91	49,53	48,70	-0,53%	131,02K	aa.aa	13:30:59
Orron Energy AB	7,11	7,24	7,02	-2,07%	425,83K	aa.aa	13:30:59
Hennes & Mauritz	149,1	149,6	147,6	0,00%	1,56M	aa.aa	13:30:59
Svenska Cellulosa	140,5	140,6	138,7	+0,57%	2,78M	aa.aa	13:30:59
Securitas B	136,90	137,50	136,15	-0,69%	474,45K	aa.aa	13:30:59
Swedbank	218,30	218,80	217,10	+0,32%	1,64M	aa.aa	13:30:59
Skanska B	232,70	232,80	231,10	+0,22%	270,16K	aa.aa	13:30:59
Svenska Handelsbanken	114,20	114,80	113,60	+0,22%	3,15M	aa.aa	13:30:59
Volvo B	268,60	269,70	266,70	+0,07%	1,77M	aa.aa	13:30:59
Tele2 AB	109,25	109,80	108,65	-0,50%	1,04M	aa.aa	13:30:59
Telia Company	30,67	30,85	30,53	-0,36%	7,32M	aa.aa	13:30:59
SKF B	207,6	208,5	205,9	-0,62%	731,68K	aa.aa	13:30:59
SSAB AB	44,97	45,08	44,66	+0,04%	622,73K	aa.aa	13:30:59
Nordea Bank	120,30	121,25	119,45	+0,38%	2,63M	aa.aa	13:30:59
Africa Oil Corp	14,78	14,79	14,55	+1,09%	383K	aa.aa	13:30:59
Axfood AB	234,0	235,6	232,9	-0,17%	216,34K	aa.aa	13:30:59
Castellum AB	120,55	121,50	120,00	-0,25%	634,18K	aa.aa	13:30:59
Elekta	61,15	61,15	60,25	+0,41%	687,44K	aa.aa	13:30:59
Ericsson A	89,80	90,70	89,50	0,00%	17,94K	aa.aa	13:30:59
Fabege	82,80	83,85	82,65	-0,60%	379,6K	aa.aa	13:30:59
Getinge	181,6	184,2	180,2	+0,78%	1M	aa.aa	13:30:59
Hexagon	105,6	106,6	104,9	-0,47%	2,83M	aa.aa	13:30:59
Holmen	406,2	407,0	403,6	-0,15%	148,98K	aa.aa	13:30:59
Hufvudstaden	121,10	122,00	120,50	+0,08%	212,99K	aa.aa	13:30:59
Husqvarna A	58,10	59,00	58,00	-0,34%	3,81K	aa.aa	13:30:59
Husqvarna B	57,74	57,94	57,40	-0,38%	845,74K	aa.aa	13:30:59
Industrivarden	349,40	350,40	347,80	+0,23%	84,95K	aa.aa	13:30:59
Investor A	292,2	293,6	290,0	-0,20%	226,22K	aa.aa	13:30:59
JM AB	166,9	168,1	165,2	-0,36%	137,46K	aa.aa	13:30:59
Kinnevik AB	74,3	75,1	74,1	-0,54%	4,51K	aa.aa	13:30:59
Kinnevik Investment B	73,7	74,3	73,3	-1,07%	852,22K	aa.aa	13:30:59
Investment Latour	275,9	277,1	273,8	-0,36%	131,57K	aa.aa	13:30:59
Lindab International	229,20	230,00	226,20	+0,44%	76,88K	aa.aa	13:30:59
Loomis AB	336,4	340,0	335,0	-1,06%	69,47K	aa.aa	13:30:59
Lundbergforetagen	501,0	503,0	498,2	-0,50%	107,29K	aa.aa	13:30:59
Modern Times A	92,5	94,5	92,5	-2,12%	253	aa.aa	13:30:59
Modern Times B	94,9	95,6	94,5	-0,42%	121,07K	aa.aa	13:30:59
NCC A	162,0	163,5	161,5	-0,92%	572	aa.aa	13:30:59
NCC B	162,4	163,6	161,6	-0,12%	55,2K	aa.aa	13:30:59
Nobia	3,85	3,93	3,79	-0,26%	893,93K	aa.aa	13:30:59
Peab AB	79,20	79,85	78,50	+0,89%	181,29K	aa.aa	13:30:59
Ratos AB	31,34	31,38	30,84	+0,97%	426,54K	aa.aa	13:30:59
Saab AB	233,7	234,9	231,6	-0,47%	708,58K	aa.aa	13:30:59
Svenska Cellulosa	139,6	139,8	138,4	+0,72%	8,87K	aa.aa	13:30:59
Skandinaviska Enskilda Banken	152,20	152,80	151,00	+0,53%	33,47K	aa.aa	13:30:59
SSAB AB	43,91	44,12	43,67	+0,23%	2,11M	aa.aa	13:30:59
Tele2 AB A	109,00	109,00	109,00	0,00%	786	aa.aa	13:30:59
Trelleborg	378,60	381,00	376,40	-0,53%	195,33K	aa.aa	13:30:59
Volvo A	270,20	271,20	268,40	+0,15%	96,53K	aa.aa	13:30:59
AAK	315,6	319,8	314,4	-0,88%	236,15K	aa.aa	13:30:59
Active Biotech	0,109	0,112	0,106	0,00%	10,36M	aa.aa	13:30:59
Addtech	301,20	303,00	298,80	-0,73%	307,1K	aa.aa	13:30:59
Afry AB	153,7	155,7	152,1	+0,13%	110,48K	aa.aa	13:30:59
Autoliv Inc	1.026,2	1.040,6	1.018,0	-1,38%	30,73K	aa.aa	13:30:59
Addnode B	103,80	104,00	102,00	+0,10%	39,72K	aa.aa	13:30:59
Anoto	0,124	0,124	0,106	+8,93%	901,35K	aa.aa	13:30:59
Avanza Bank Holding	272,9	272,9	269,5	+0,78%	242,12K	aa.aa	13:30:59
Arise Windpower	36,75	37,25	36,50	-1,61%	24,52K	aa.aa	13:30:59
Fastighets AB Balder	76,80	77,72	75,00	+0,13%	1,23M	aa.aa	13:30:59
Bergman Beving AB	311,00	311,00	300,00	+1,80%	10,9K	aa.aa	13:30:59
Be Group	44,75	45,30	44,00	+0,34%	20,94K	aa.aa	13:30:59
Beijer Alma	164,2	167,8	161,6	-1,32%	59,74K	aa.aa	13:30:59
Beijer Ref	163,10	164,90	162,10	-0,91%	235,31K	aa.aa	13:30:59
Ependion AB	97,10	97,60	96,00	+1,68%	3,79K	aa.aa	13:30:59
Betsson	143,60	144,04	141,76	+0,42%	275,5K	aa.aa	13:30:59
Bilia	120,7	121,6	120,1	-0,33%	39,53K	aa.aa	13:30:59
BillerudKorsnas AB	101,40	101,70	100,10	+0,70%	516,78K	aa.aa	13:30:59
Bioinvent	38,500	39,000	38,250	-1,03%	41,69K	aa.aa	13:30:59
Biogaia	111,9	112,2	110,4	+0,27%	106,83K	aa.aa	13:30:59
Biotage	160,80	164,00	160,20	-1,65%	28,71K	aa.aa	13:30:59
Byggmax Group	44,92	46,00	44,62	-1,62%	67K	aa.aa	13:30:59
Bong AB	0,788	0,792	0,750	0,00%	58,76K	aa.aa	13:30:59
Bjorn Borg	51,61	52,43	51,21	-0,64%	8,04K	aa.aa	13:30:59
Boul Ab	8,98	8,98	8,52	+6,65%	3,94K	aa.aa	13:30:59
Brinova Fastigheter	20,00	20,60	19,90	+1,01%	16,31K	aa.aa	13:30:59
BTS Group B	263,00	268,00	256,00	+0,38%	4,83K	aa.aa	13:30:59
Bure Equity	381,80	382,80	378,20	+0,10%	38,13K	aa.aa	13:30:59
Catena	473,00	475,00	470,50	+0,11%	53,29K	aa.aa	13:30:59
Nelly Group AB	28,90	29,00	27,55	+3,58%	59,84K	aa.aa	13:30:59
Cellavision	217,50	219,00	212,50	0,00%	5,92K	aa.aa	13:30:59
Clas Ohlson B	210,00	210,20	207,60	0,00%	72,1K	aa.aa	13:30:59
Cloetta	25,20	25,28	25,02	-0,16%	142,26K	aa.aa	13:30:59
Concejo AB	44,40	44,90	43,20	+1,14%	17,08K	aa.aa	13:30:59
Corem Property	6,58	6,70	6,58	-1,79%	7,76K	aa.aa	13:30:59
CTT Systems AB	281,00	281,00	275,00	+0,72%	8,85K	aa.aa	13:30:59
Cavotec SA	16,90	16,90	16,50	+0,90%	17,09K	aa.aa	13:30:59
Dedicare	56,60	56,60	55,60	+0,53%	35,36K	aa.aa	13:30:59
Dios Fastigheter	79,20	79,50	78,50	+0,44%	163,24K	aa.aa	13:30:59
Duni	94,30	94,90	94,00	0,00%	16,59K	aa.aa	13:30:59
Duroc B	17,60	17,90	17,40	+1,15%	10,84K	aa.aa	13:30:59
Eastnine	46,80	46,85	45,63	+2,23%	50,89K	aa.aa	13:30:59
Elanders AB B	87,80	87,90	87,10	-0,11%	7,26K	aa.aa	13:30:59
Elon AB	23,10	23,80	23,10	-0,43%	1,82K	aa.aa	13:30:59
Electrolux	103,0	103,0	101,0	-1,90%	628	aa.aa	13:30:59
Enea	99,10	100,20	96,60	+1,23%	16,22K	aa.aa	13:30:59
eWork Group	143,20	145,00	140,80	+1,85%	16,1K	aa.aa	13:30:59
Fagerhult	54,1	54,2	53,4	+0,19%	30,81K	aa.aa	13:30:59
Bulten AB	72,70	72,70	71,30	0,00%	35,99K	aa.aa	13:30:59
Fingerprint Cards	0,04	0,04	0,04	0,00%	62,14M	aa.aa	13:30:59
FastPartner	64,00	64,90	63,80	0,00%	25,62K	aa.aa	13:30:59
Formpipe Software AB	22,90	23,80	22,60	-3,38%	4,09K	aa.aa	13:30:59
HEBA Fastighets	32,75	32,90	32,50	+0,31%	64,65K	aa.aa	13:30:59
HMS Networks	433,80	437,40	430,40	-0,73%	20,33K	aa.aa	13:30:59
Holmen	399,0	401,0	395,0	+0,50%	402	aa.aa	13:30:59
Hexpol B	102,8	102,8	101,7	0,00%	238,62K	aa.aa	13:30:59
IAR Systems Group B	126,50	126,50	120,50	+2,43%	12,65K	aa.aa	13:30:59
Indutrade	277,0	278,2	274,0	-0,22%	298,59K	aa.aa	13:30:59
Industrivarden AB	349,10	350,00	347,10	0,00%	241,19K	aa.aa	13:30:59
Image Systems	2,830	2,990	2,680	+1,07%	640,08K	aa.aa	13:30:59
ITAB Shop Concept	20,9	21,2	20,4	+0,48%	163,66K	aa.aa	13:30:59
Kabe Husvagnar B	300,00	302,00	296,00	0,00%	2,15K	aa.aa	13:30:59
Karol Devel B	0,95	0,99	0,95	-3,06%	287,5K	aa.aa	13:30:59
Know It	138,00	140,40	137,00	-1,29%	21,05K	aa.aa	13:30:59
Lagercrantz Group	207,60	213,00	206,00	-2,54%	150,97K	aa.aa	13:30:59
Lammhults Design Group	22,00	23,50	22,00	+1,85%	10,15K	aa.aa	13:30:59
Atrium Ljungberg	198,20	199,00	196,20	+0,71%	49,59K	aa.aa	13:30:59
Moberg Pharma	10,17	10,44	10,05	-0,39%	478,1K	aa.aa	13:30:59
Malmbergs Elektriska	42,40	42,40	40,80	+1,92%	12,53K	aa.aa	13:30:59
Mekonomen	133,8	133,8	132,0	+0,60%	33,47K	aa.aa	13:30:59
Mycronic publ AB	399,40	400,80	395,60	-0,60%	40,56K	aa.aa	13:30:59
Millicom DRC	271,2	273,6	270,6	-0,29%	253,19K	aa.aa	13:30:59
HAKI Safety A	27,00	27,00	27,00	+3,85%	274	aa.aa	13:30:59
HAKI Safety AB	24,10	24,40	23,00	+1,26%	12,59K	aa.aa	13:30:59
Micro Systemation AB	46,60	46,80	45,00	-0,43%	10,27K	aa.aa	13:30:59
mySafety AB	6,900	7,060	6,760	0,00%	20,16K	aa.aa	13:30:59
Midsona A	11,80	11,80	11,80	0,00%	0	aa.aa	11/12
Midsona B	7,90	8,04	7,81	-2,23%	67,39K	aa.aa	13:30:59
Medivir	2,84	2,87	2,78	+0,71%	164,07K	aa.aa	13:30:59
Net Insight B	7,53	7,58	7,44	+0,40%	762,94K	aa.aa	13:30:59
New Wave Group AB	97,15	97,55	96,65	-0,26%	115,25K	aa.aa	13:30:59
Nibe Industrier B	43,2	43,7	42,1	+1,89%	6,85M	aa.aa	13:30:59
Nederman	217,0	217,0	213,0	+1,88%	3,54K	aa.aa	13:30:59
Nolato B	54,2	54,5	53,9	-0,37%	64,38K	aa.aa	13:30:59
Note	148,00	148,90	146,00	-1,00%	49,94K	aa.aa	13:30:59
Strax	0,12	0,13	0,12	-7,69%	1,4M	aa.aa	13:30:59
Novotek B	73,40	74,00	72,20	+1,66%	9,71K	aa.aa	13:30:59
Vivesto AB	0,290	0,300	0,260	+3,57%	1,68M	aa.aa	13:30:59
Logistea AB	15,55	15,55	15,10	+1,30%	3,48K	aa.aa	13:30:59
Oem International	111,80	111,80	110,40	+0,90%	130,71K	aa.aa	13:30:59
Investment Oresund	108,20	110,80	107,40	0,00%	41,54K	aa.aa	13:30:59
Ortivus A	3,360	3,500	3,000	-4,00%	9,19K	aa.aa	13:30:59
Ortivus B	1,390	1,455	1,385	-2,12%	44,19K	aa.aa	13:30:59
Orexo	17,5	19,0	17,0	-0,57%	67,03K	aa.aa	13:30:59
Proact It Group	117,80	118,80	114,80	-1,01%	63,57K	aa.aa	13:30:59
PION AB	5,92	6,46	5,80	-0,67%	9,59K	aa.aa	13:30:59
Precise Biometrics AB	4,935	5,030	4,850	-1,40%	479,07K	aa.aa	13:30:59
Prevas B	118,60	118,80	115,20	+1,72%	8,53K	aa.aa	13:30:59
Pricer B	11,72	11,90	11,56	-2,01%	227,2K	aa.aa	13:30:59
Probi	349,00	350,00	348,00	-0,29%	1,02K	aa.aa	13:30:59
Profilgruppen B	99,20	102,00	97,80	+0,20%	3,28K	aa.aa	13:30:59
Ratos A	35,50	35,50	34,40	+1,43%	8,17K	aa.aa	13:30:59
Raysearch Laboratories	216,00	216,00	211,50	+1,65%	83,77K	aa.aa	13:30:59
Rejlers AB	141,80	146,00	141,80	-0,84%	7,15K	aa.aa	13:30:59
Rottneros	8,96	9,00	8,90	-0,22%	65,96K	aa.aa	13:30:59
Sagax AB	225,00	228,00	224,00	-0,44%	1,8K	aa.aa	13:30:59
Sectra	276,65	277,95	273,95	-0,14%	88,63K	aa.aa	13:30:59
Sensys Traffic	65,500	66,900	64,000	+2,99%	38,26K	aa.aa	13:30:59
Svenska Handelsbanken AB	148,7	149,9	148,1	+0,27%	126,43K	aa.aa	13:30:59
Sintercast	107,00	108,50	106,50	0,00%	4,19K	aa.aa	13:30:59
SKF	207,5	208,0	206,0	-0,95%	3,95K	aa.aa	13:30:59
SkiStar	163,60	164,90	163,10	-0,37%	39,94K	aa.aa	13:30:59
Swedish Orphan Biovitrum	317,40	318,80	314,60	-0,13%	151,75K	aa.aa	13:30:59
Softronic AB	22,55	22,65	22,20	-0,44%	54,55K	aa.aa	13:30:59
Stora Enso A	110,00	110,00	110,00	0,00%	3,81K	aa.aa	13:30:59
Stora Enso	111,50	111,60	110,20	+0,45%	211,68K	aa.aa	13:30:59
Stockwik Forvaltning	17,060	18,000	16,900	-4,16%	16,83K	aa.aa	13:30:59
Svedbergs i Dalstorp	41,45	42,00	41,10	-0,24%	9,47K	aa.aa	13:30:59
Studsvik	117,60	119,00	117,20	-0,68%	1,89K	aa.aa	13:30:59
Sweco A	163,50	165,50	163,50	0,00%	1,11K	aa.aa	13:30:59
Sweco B	164,70	165,40	163,30	+0,37%	69,4K	aa.aa	13:30:59
Systemair	88,70	89,80	87,80	-1,55%	25,85K	aa.aa	13:30:59
TietoEVRY	194,50	197,30	194,50	-0,61%	7,89K	aa.aa	13:30:59
Traction B	263,00	263,00	253,00	+1,54%	2,7K	aa.aa	13:30:59
Tradedoubler	3,62	3,71	3,35	+2,55%	8,67K	aa.aa	13:30:59
VBG Group AB	312,00	312,00	308,00	+0,65%	13,37K	aa.aa	13:30:59
Vitec B	544,00	548,00	539,00	-0,46%	29,91K	aa.aa	13:30:59
Vitrolife	215,00	220,00	214,20	-2,36%	58,82K	aa.aa	13:30:59
Wallenstam	47,80	48,30	47,50	-0,62%	546,73K	aa.aa	13:30:59
Wihlborgs Fastigheter	104,80	105,70	104,30	+0,29%	373,2K	aa.aa	13:30:59
XANO Industri	56,2	56,5	54,9	-1,40%	13,05K	aa.aa	13:30:59
Arctic Paper	41,96	41,98	40,58	+2,49%	19,1K	aa.aa	13:30:59
Sagax	226,20	228,20	224,40	0,00%	331,8K	aa.aa	13:30:59
Tethys Oil	58,50	58,60	58,50	-0,17%	12,51K	aa.aa	13:30:59
Abliva AB	0,42	0,42	0,42	0,00%	4,1M	aa.aa	13:30:59
Granges	131,70	133,70	131,30	-0,23%	91,14K	aa.aa	13:30:59
NP3 Fastigheter AB	250,00	250,00	245,00	+1,63%	100,78K	aa.aa	13:30:59
Humble Group	12,450	12,480	12,250	+0,16%	359,72K	aa.aa	13:30:59
Samhallsbyggnadsbolaget	4,53	4,68	4,42	+1,12%	31,27M	aa.aa	13:30:59
Thule Group AB	341,60	342,00	336,40	-0,06%	121,6K	aa.aa	13:30:59
Powercell Sweden	35,46	36,52	35,24	-0,39%	143,74K	aa.aa	13:30:59
Lundin Gold Inc	233,50	235,50	231,50	+0,21%	50,69K	aa.aa	13:30:59
Eltel AB	6,44	6,52	6,30	+1,58%	64,77K	aa.aa	13:30:59
Dustin Group AB	4,23	4,49	4,20	-6,00%	1,14M	aa.aa	13:30:59
Gruvaktiebolaget Viscaria	21,200	21,500	21,000	-0,47%	41,53K	aa.aa	13:30:59
Acrinova AB	10,00	10,00	9,20	+8,70%	470	aa.aa	13:30:59
Cantargia AB	1,69	1,71	1,65	+1,20%	370,94K	aa.aa	13:30:59
Evolution AB	852,80	858,40	845,40	-0,02%	901,03K	aa.aa	13:30:59
Bactiguard Holding AB	35,30	38,60	35,30	-7,11%	9,92K	aa.aa	13:30:59
Bufab Holding AB	439,20	440,20	433,80	+0,37%	20,73K	aa.aa	13:30:59
Episurf Medical AB	0,14	0,14	0,11	+27,27%	21,43M	aa.aa	13:30:59
Fenix Outdoor International AG	703,00	703,00	682,00	+1,59%	1,11K	aa.aa	13:30:59
G5 Entertainment publ AB	110,00	110,60	109,00	+0,92%	22,17K	aa.aa	13:30:59
Hoist Finance AB	90,30	91,50	89,30	-1,31%	92,88K	aa.aa	13:30:59
Inwido	185,50	185,60	182,80	+0,43%	25,04K	aa.aa	13:30:59
Lifco publ AB	320,60	321,40	318,40	-0,37%	144,42K	aa.aa	13:30:59
Lucara Diamond Corp	3,28	3,43	3,24	-4,65%	394,98K	aa.aa	13:30:59
Platzer Fastigheter Holding	85,70	86,40	85,10	+1,06%	57,14K	aa.aa	13:30:59
Scandi Standard publ AB	85,10	85,70	84,60	-0,82%	19,83K	aa.aa	13:30:59
Troax Group	225,00	228,50	223,50	-1,75%	8,75K	aa.aa	13:30:59
Tobii AB	2,1380	2,2260	2,0380	-4,04%	2,55M	aa.aa	13:30:59
Transtema Group AB	15,04	15,08	14,80	-0,13%	29,77K	aa.aa	13:30:59
Alimak Hek Group AB	117,40	118,60	114,20	+3,53%	254,73K	aa.aa	13:30:59
COOR Service Management AB	34,30	34,50	34,02	+0,12%	108,24K	aa.aa	13:30:59
Nilorngruppen AB	65,80	66,00	65,00	-0,30%	45,24K	aa.aa	13:30:59
Starbreeze AB A	0,21	0,21	0,19	+5,00%	75,06K	aa.aa	13:30:59
Starbreeze AB B	0,21	0,21	0,19	+5,00%	4,1M	aa.aa	13:30:59
C-Rad	30,00	30,05	28,80	+1,87%	25,84K	aa.aa	13:30:59
Invisio Communications AB	275,50	275,50	270,50	+0,36%	19,52K	aa.aa	13:30:59
Pandox AB	191,80	193,00	190,40	+0,42%	153,53K	aa.aa	13:30:59
Wise Group AB	17,00	18,05	16,60	-1,73%	1,68K	aa.aa	13:30:59
Eolus Vind publ AB	48,00	49,00	47,25	-0,21%	30,71K	aa.aa	13:30:59
Moment Group AB	8,80	9,00	8,54	-2,44%	9,47K	aa.aa	13:30:59
Fastator	1,26	1,30	1,14	+7,69%	192,82K	aa.aa	13:30:59
Byggmastare Anders J Ahlstrom Hold	274,00	278,00	273,00	-1,08%	858	aa.aa	13:30:59
Catella AB A	26,00	26,00	26,00	0,00%	206	aa.aa	13:30:59
Catella AB B	27,85	28,10	26,85	+3,34%	159,71K	aa.aa	13:30:59
Christian Berner Trade Tech AB	33,70	34,00	32,50	-0,30%	8,6K	aa.aa	13:30:59
Sinch AB	20,73	21,04	20,42	-0,77%	3,49M	aa.aa	13:30:59
Hanza AB	76,700	77,500	76,050	-0,39%	33,4K	aa.aa	13:30:59
Hansa Biopharma	39,20	41,68	38,32	-3,21%	306,14K	aa.aa	13:30:59
Hexatronic Group AB	36,18	36,63	35,59	-1,23%	696,36K	aa.aa	13:30:59
Mendus AB	7,801	8,164	7,600	-4,41%	53,95K	aa.aa	13:30:59
Mangold AB	2.280,00	2.300,00	2.280,00	0,00%	4	aa.aa	27/12
MedCap	601,000	602,000	591,000	+0,17%	25,18K	aa.aa	13:30:59
Egetis Therapeutics AB	7,00	7,27	6,93	-1,55%	587,26K	aa.aa	13:30:59
Stendorren Fastigheter AB	210,50	211,50	206,50	+0,96%	6,24K	aa.aa	13:30:59
Vestum AB	11,200	11,480	10,980	-1,93%	149,97K	aa.aa	13:30:59
Xvivo Perfusion AB	489,00	492,50	487,00	-0,10%	28,91K	aa.aa	13:30:59
Bravida Holding AB	80,10	80,10	79,20	+0,19%	120,28K	aa.aa	13:30:59
Saniona AB	8,04	8,44	8,00	-3,83%	698,92K	aa.aa	13:30:59
Dometic Group publ AB	52,00	52,50	51,85	-0,95%	195,17K	aa.aa	13:30:59
Attendo International publ AB	51,00	51,00	50,50	0,00%	96,31K	aa.aa	13:30:59
Camurus AB	565,50	572,50	561,00	-1,99%	31,65K	aa.aa	13:30:59
Immunovia publ AB	0,55	0,62	0,53	-12,70%	7,43M	aa.aa	13:30:59
Stillfront Group publ AB	8,36	8,57	8,25	-1,65%	364,51K	aa.aa	13:30:59
Scandic Hotels Group AB	68,70	68,80	67,40	+1,40%	364,55K	aa.aa	13:30:59
Vicore Pharma Holding AB	8,450	9,000	8,330	+2,30%	1,84M	aa.aa	13:30:59
Catena Media	3,73	3,80	3,59	-1,84%	762,92K	aa.aa	13:30:59
AddLife	137,30	141,00	135,40	-2,07%	124,73K	aa.aa	13:30:59
Garo	23,10	23,70	23,00	-0,65%	49,09K	aa.aa	13:30:59
Humana	35,65	35,65	35,40	0,00%	94,75K	aa.aa	13:30:59
Xbrane Biopharma	0,16	0,17	0,16	0,00%	4,54M	aa.aa	13:30:59
Infant Bacterial Therapeutics	53,60	54,80	52,00	-2,55%	13,28K	aa.aa	13:30:59
Resurs	23,5400	23,9800	23,5400	+0,17%	9,8K	aa.aa	13:30:59
NGS Group	3,12	3,15	3,12	+0,65%	1,13K	aa.aa	13:30:59
Bonava A	10,50	10,90	10,00	-4,55%	3,89K	aa.aa	13:30:59
Bonava B	7,94	7,99	7,81	+0,51%	276,46K	aa.aa	13:30:59
AcadeMedia	67,50	67,70	67,10	-0,59%	37,65K	aa.aa	13:30:59
B3 Consulting Group AB	73,90	74,00	72,40	-0,27%	6,01K	aa.aa	13:30:59
TF Bank	365,00	375,00	356,00	-2,67%	13,12K	aa.aa	13:30:59
Maha Energy	6,60	6,83	6,60	+2,17%	227,87K	aa.aa	13:30:59
Fortnox	72,10	73,22	71,72	-1,21%	474,75K	aa.aa	13:30:59
Flerie AB	46,9500	47,5000	46,2000	+0,04%	22,4K	aa.aa	13:30:59
BICO Group	32,02	33,34	31,74	-3,09%	130,82K	aa.aa	13:30:59
Sagax D	30,9500	31,0500	30,7000	+0,49%	366,32K	aa.aa	13:30:59
Embracer Group	30,1600	30,3400	29,8400	-0,36%	2,06M	aa.aa	13:30:59
Alligator Bioscience	0,2490	0,2605	0,2380	-3,94%	2,31M	aa.aa	13:30:59
Volati	98,1000	98,1000	93,4000	+3,05%	34,45K	aa.aa	13:30:59
NAXS Nordic Access	50,600	51,200	50,000	-1,56%	6,99K	aa.aa	13:30:59
AQ AB	140,00	140,00	136,32	+1,32%	34,33K	aa.aa	13:30:59
EQL Pharma	81,0000	81,0000	76,2000	+4,11%	26,84K	aa.aa	02:00:00
Railcare	25,20	25,20	23,70	+0,80%	17,22K	aa.aa	13:30:59
Senzime	5,5000	5,6700	5,4000	-2,65%	221,76K	aa.aa	13:30:59
Sivers IMA	3,1660	3,2600	3,1000	-1,86%	975,41K	aa.aa	13:30:59
Oncopeptides	1,556	1,588	1,520	+1,96%	982,65K	aa.aa	13:30:59
IRLAB Therapeutics	10,750	10,850	10,450	-0,92%	10,26K	aa.aa	13:30:59
MIPS	470,40	471,20	462,60	-0,17%	23,75K	aa.aa	13:30:59
Ambea	96,55	96,55	94,15	+0,73%	116,47K	aa.aa	13:30:59
Isofol Medical	2,2200	2,2700	2,1600	-3,49%	386,14K	aa.aa	13:30:59
Actic Group	5,7800	5,7800	5,5000	+2,12%	4,48K	aa.aa	13:30:59
FM Mattsson Mora	51,4000	52,0000	50,2000	+0,39%	4,04K	aa.aa	13:30:59
Intl Petroleum	126,1000	126,7000	124,3000	+0,64%	110,62K	aa.aa	13:30:59
Instalco Intressenter	32,960	33,260	32,440	+0,92%	387,94K	aa.aa	13:30:59
Sdiptech	237,800	239,600	232,600	+0,08%	37,87K	aa.aa	13:30:59
Medicover	192,0000	193,4000	190,0000	-0,21%	24,16K	aa.aa	13:30:59
Munters	186,0000	186,6000	182,0000	+0,70%	198,47K	aa.aa	13:30:59
Boozt	125,90	127,00	125,20	-0,79%	62,36K	aa.aa	13:30:59
Essity A	295,50	297,00	295,00	-0,51%	3,38K	aa.aa	13:30:59
Essity B	295,70	297,10	294,70	-0,44%	875,69K	aa.aa	13:30:59
Bonesupport	386,80	395,00	385,00	-2,08%	91,86K	aa.aa	13:30:59
Alligo AB	123,20	124,40	121,40	-0,81%	8,05K	aa.aa	13:30:59
Lundin	93,95	96,00	93,75	-2,49%	331,14K	aa.aa	13:30:59
Fastighets Trianon	20,60	20,60	20,00	+0,98%	25,16K	aa.aa	13:30:59
Sedana Medical	19,08	20,30	19,08	-4,60%	350,88K	aa.aa	13:30:59
XSpray Pharma	41,45	42,10	41,00	-1,66%	16,02K	aa.aa	13:30:59
Balco Group	38,50	39,00	37,85	-1,91%	14,04K	aa.aa	13:30:59
BioArctic	199,5000	203,2000	199,1000	-2,01%	128,79K	aa.aa	13:30:59
Ferronordic Machines	59,00	59,80	56,40	0,00%	14,21K	aa.aa	13:30:59
Arjo	36,26	36,26	35,26	+2,43%	655,41K	aa.aa	13:30:59
Corem Property	6,6900	6,7300	6,6100	+1,06%	903,65K	aa.aa	13:30:59
Cibus Nordic Real Estate	176,20	176,35	171,45	+2,62%	295,39K	aa.aa	13:30:59
Green Landscaping	70,40	70,80	69,70	0,00%	8,5K	aa.aa	13:30:59
BHG Group AB	19,18	19,55	19,02	-0,21%	370,24K	aa.aa	13:30:59
Infrea	11,10	11,15	10,65	+0,91%	13,75K	aa.aa	13:30:59
Ovzon	17,12	17,56	16,76	-2,51%	150,13K	aa.aa	13:30:59
NCAB Group	64,50	64,75	63,20	+1,10%	78,72K	aa.aa	13:30:59
Better Collective	111,40	113,20	110,40	-1,76%	56,16K	aa.aa	13:30:59
Epiroc B	172,40	172,40	170,60	+0,06%	117,05K	aa.aa	13:30:59
Epiroc A	192,55	193,30	191,40	-0,47%	406,07K	aa.aa	13:30:59
Projektengagemang	8,54	8,60	8,54	0,00%	1,12K	aa.aa	13:30:59
Enad Global 7 AB	16,300	16,660	16,250	-0,18%	138,09K	aa.aa	13:30:59
Nyfosa	107,90	108,40	106,60	+1,22%	359,76K	aa.aa	13:30:59
Lime Tech	368,50	369,00	355,00	+2,50%	4,14K	aa.aa	13:30:59
Q linea	0,69	0,69	0,63	+2,99%	862,84K	aa.aa	13:30:59
Samhallsbyggnadsbolaget I D	6,60	6,90	6,58	-2,37%	801,14K	aa.aa	13:30:59
Ascelia Pharma	2,920	3,040	2,800	-3,63%	1,83M	aa.aa	13:30:59
Gentoo Media	24,65	24,80	23,75	+0,41%	28,89K	aa.aa	13:30:59
Viaplay AB	1,37	1,37	1,37	+0,74%	567	aa.aa	13:30:59
Viaplay AB	0,68	0,69	0,67	-1,45%	15,73M	aa.aa	13:30:59
Karnov Group	82,30	82,90	80,40	+1,60%	29,46K	aa.aa	13:30:59
John Mattson	61,200	61,600	60,000	+0,66%	6,63K	aa.aa	13:30:59
K2A Knaust & Andersson Fastigheter	8,40	8,70	8,30	-3,45%	40,72K	aa.aa	13:30:59
Seafire	5,56	5,56	4,94	+6,51%	82,55K	aa.aa	13:30:59
EQT AB	306,10	309,70	303,60	-1,32%	398,81K	aa.aa	13:30:59
K-Fast	17,02	17,70	16,88	-1,96%	197,58K	aa.aa	13:30:59
Traton	319,00	322,50	316,50	-0,47%	38,41K	aa.aa	13:30:59
Electrolux Prof	68,50	69,40	68,30	-1,44%	83,32K	aa.aa	13:30:59
FastPartner AB	70,00	70,90	69,30	-0,28%	10,23K	aa.aa	13:30:59
Genova Property Group AB	42,00	43,00	41,20	-4,33%	19,2K	aa.aa	13:30:59
VNV Global AB	18,36	18,40	17,99	+0,93%	134,59K	aa.aa	13:30:59
Qliro AB	21,50	23,40	21,50	-5,29%	21,44K	aa.aa	13:30:59
Wastbygg Gruppen AB	24,00	25,10	22,60	-5,88%	23,64K	aa.aa	13:30:59
Nordic Waterproofing Holding AB	170,20	170,60	169,40	-0,47%	666	aa.aa	13:30:59
Nordnet AB	234,80	235,40	233,20	-0,09%	84,21K	aa.aa	13:30:59
Annehem Fastigheter AB	15,85	15,90	15,50	+0,96%	26,97K	aa.aa	13:30:59
Fasadgruppen Group AB	46,00	46,20	45,15	0,00%	69,16K	aa.aa	13:30:59
CoinShares International	83,00	83,00	80,40	+1,72%	50,79K	aa.aa	13:30:59
Yubico AB	243,00	244,50	239,00	-0,61%	148,18K	aa.aa	13:30:59
Pierce Group AB	7,60	7,90	7,42	+2,70%	28,22K	aa.aa	13:30:59
Hemnet Group AB	336,00	339,40	335,00	-1,00%	54,36K	aa.aa	13:30:59
Arla Plast AB	46,90	47,30	46,50	-0,21%	3,44K	aa.aa	13:30:59
Sleep Cycle AB	37,60	37,70	36,20	+1,62%	47,06K	aa.aa	13:30:59
Corem Property Group AB	244,50	245,00	242,00	-0,20%	1,49K	aa.aa	13:30:59
Cint Group AB	12,66	13,07	12,49	-2,99%	138,22K	aa.aa	13:30:59
Wall To Wall AB	60,20	60,20	55,40	0,00%	36,12K	aa.aa	13:30:59
Profoto Holding AB	44,00	44,00	40,30	+6,80%	42,91K	aa.aa	13:30:59
MilDef Group AB	124,80	126,20	121,40	+1,96%	229,36K	aa.aa	13:30:59
Nordic Paper Holding AB	49,86	49,92	49,86	-0,04%	148,91K	aa.aa	13:30:59
RVRC Holding AB	40,98	41,42	40,06	-1,06%	199,23K	aa.aa	13:30:59
Acrinova AB	9,16	9,26	9,02	-1,29%	10,47K	aa.aa	13:30:59
Linc AB	86,40	87,90	86,10	-1,26%	49,76K	aa.aa	13:30:59
Ctek AB	13,90	14,10	13,76	-0,71%	55,71K	aa.aa	13:30:59
Storskogen AB	11,51	11,54	11,30	+0,35%	2,17M	aa.aa	13:30:59
Truecaller AB	51,15	52,00	50,60	-1,63%	370,56K	aa.aa	13:30:59
Nordisk Bergteknik AB	13,50	13,76	12,86	+2,27%	51,38K	aa.aa	13:30:59
Netel Holding AB	13,28	13,34	13,00	-0,60%	65,84K	aa.aa	13:30:59
Volvo Car AB	23,98	24,30	23,74	-0,46%	2,84M	aa.aa	13:30:59
Synsam AB	44,55	44,85	42,60	+2,65%	163,5K	aa.aa	13:30:59
Arion banki hf DRC	13,45	13,55	13,40	0,00%	30,4K	aa.aa	13:30:59
Logistea AB	16,44	16,50	15,96	+2,24%	888,48K	aa.aa	13:30:59
Solid FAB	83,60	84,00	82,50	+0,84%	14,64K	aa.aa	13:30:59
KlaraBo Sverige AB	16,40	16,68	16,20	-1,09%	304,69K	aa.aa	13:30:59
Nivika Fastigheter AB	40,30	40,80	39,50	+1,26%	38,2K	aa.aa	13:30:59
Norva24 AB	26,40	27,25	26,15	-2,22%	165,94K	aa.aa	13:30:59
Tobii Dynavox AB	62,60	63,00	61,20	+0,81%	110,2K	aa.aa	13:30:59
Swedish Logistic Property AB	39,00	39,10	38,10	+0,78%	146,1K	aa.aa	13:30:59
Nanologica AB	1,82	1,90	1,80	-1,62%	50,36K	aa.aa	13:30:59
Momentum AB	177,80	177,80	175,00	+0,68%	8,85K	aa.aa	13:30:59
Fastighetsbolaget Emilshus AB	43,50	43,90	43,50	-0,23%	2,05K	aa.aa	13:30:59
Engcon AB	104,60	104,60	101,20	+1,95%	42,86K	aa.aa	13:30:59
SynAct Pharma AB	8,97	9,29	8,90	-0,66%	224,99K	aa.aa	13:30:59
Norion Bank AB	36,40	36,90	36,40	-0,82%	63,74K	aa.aa	13:30:59
Alleima AB	75,10	75,40	74,60	-0,13%	151,97K	aa.aa	13:30:59
Sampo plc DRC	452,00	452,50	447,50	+1,35%	6,75K	aa.aa	13:30:59
Neobo Fastigheter AB	20,95	20,98	20,36	+2,44%	595K	aa.aa	13:30:59
Rusta AB	74,75	75,45	73,50	+1,84%	111,94K	aa.aa	13:30:59
Karnell AB	41,28	41,65	40,95	+0,68%	16,9K	aa.aa	13:30:59
Prisma Properties AB	23,80	24,84	23,53	-1,53%	14,19K	aa.aa	13:30:59
Cinclus Pharma Holding AB	21,38	21,65	20,60	+4,29%	155,49K	aa.aa	13:30:59
Apotea Sverige AB	84,05	84,95	81,10	+3,45%	179,5K	aa.aa	13:30:59
Carasent AB	22,20	22,40	21,30	+0,45%	87,53K	aa.aa	13:30:59
Intea Fastigheter AB	44,60	44,60	44,00	0,00%	68,05K	aa.aa	13:30:59
Intea Fastigheter AB	33,00	33,20	32,85	+0,46%	8,43K	aa.aa	13:30:59

Ibovespa

120.283,00

+14

+0,01%

Ibovespa Futuros

121.730,00

+200

+0,16%

US 500

5.910,90

+4,0

+0,07%

US 30

42.625,70

+52,0

+0,12%

S&P 500 VIX

17,40

+1,45

+9,09%

Bitcoin Futuro Futuros

93.050,00

+285,0

+0,31%

Índice Dólar

107,735

-0,105

-0,10%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,74	-2,73%	38,91M
Itaú Unibanco PN	30,73	-0,16%	28,38M
Banco do Brasil ON	24,17	+0,25%	27,15M
Petrobras PN	36,19	+1,49%	22,36M
Brava ON	23,52	+4,21%	18,95M
Brava ON	23,52	+4,21%	18,95M
Vale ON	54,55	-0,35%	11,25M

Nome	Último	Var. %	Vol.
Americanas ON	6,20	+20,39%	9,60M
Mangels Industrial PN	7,99	+14,80%	1,60K
Metalfrio ON	330,00	+13,99%	37,70K
FII BB Renda de Papéis Imobiliários	48,51	+13,98%	77,00
Fiagro High	11,40	+13,89%	19,00
Rossi Residencial ON	2,80	+13,82%	115,60K
Teka PN	32,99	+13,76%	600,00

Nome	Último	Var. %	Vol.
Aeris ON	5,71	-31,29%	3,65M
Braskem PNB	7,03	-19,20%	300,00
FII RBR Credito Pulverizado Resp Limitada	7,81	-15,57%	1,03K
Cintas BDR	225,40	-13,31%	38,00
FII Brio Real Estate II	980,00	-12,73%	119,00
Lumen BDR	33,61	-12,61%	3,40K
Ser Educacional ON	4,50	-11,07%	378,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	6,20	+20,39%	9,60M
Brava ON	23,52	+4,21%	18,95M
Vale ON	54,55	-0,35%	11,25M
Petrobras PN	36,19	+1,49%	22,36M
Banco do Brasil ON	24,17	+0,25%	27,15M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	12,12	+49,22%	18,09
Aaaa A	5,96	+46,62%	8,74
A Aaaaaaaa	5,96	+46,62%	8,74
Aa Aaaaaaaaaaa	4,88	+41,02%	6,88
Aaaaaa	4,88	+41,02%	6,88
Aa Aaaaaa Aaaaaa	10,32	+38,89%	14,33
Aaaa Aaaaa Aaaaaaa	10,32	+38,89%	14,33

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	12,12	+49,22%	18,09
Aaaa A	5,96	+46,62%	8,74
A Aaaaaaaa	5,96	+46,62%	8,74
Aa Aaaaaaaaaaa	4,88	+41,02%	6,88
Aaaaaa	4,88	+41,02%	6,88
Aa Aaaaaa Aaaaaa	10,32	+38,89%	14,33
Aaaa Aaaaa Aaaaaaa	10,32	+38,89%	14,33

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm (OMXSPI)

Composição do OMX Stockholm

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB