OMX Stockholm (OMXSPI)

Estocolmo

Moeda em SEK

930,01

-12,15(-1,29%)

Dados atuais·12:00:19

Var. Diária

925,14

941,45

Var. 52 semanas

807,11

1.058,39

Composição do OMX Stockholm

Encontre nesta página a composição do OMX Stockholm. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	59,9	60,3	59,1	-0,17%	1,35M	aa.aa	11:51:09
Atlas Copco A	149,4	151,7	148,6	-1,52%	1,96M	aa.aa	11:48:57
Boliden	295,30	301,00	292,00	-1,57%	465,72K	aa.aa	11:52:07
AstraZeneca	1.371,5	1.406,0	1.369,5	-1,44%	224,68K	aa.aa	11:46:22
Eniro	0,4030	0,4100	0,4000	-0,25%	190,11K	aa.aa	10:57:03
LM Ericsson B	79,86	80,94	79,52	-0,99%	2,27M	aa.aa	11:53:09
Alfa Laval	390,3	405,0	389,6	-4,01%	449,21K	aa.aa	11:50:37
ABB	519,4	532,8	516,0	-2,00%	515,19K	aa.aa	12:00:00
Assa Abloy	296,1	300,7	295,2	-1,40%	831,1K	aa.aa	11:50:19
Atlas Copco B	132,0	135,1	131,5	-2,44%	1,8M	aa.aa	11:09:08
S.e.b	151,55	155,60	151,50	-2,32%	2,31M	aa.aa	11:26:52
Sandvik	200,90	202,70	197,70	-1,03%	929,82K	aa.aa	11:50:54
Investor B	283,5	288,9	283,2	-1,65%	2,26M	aa.aa	11:50:22
Nokia Oyj	48,05	48,77	47,90	-0,58%	107,32K	aa.aa	11:27:30
Orron Energy AB	4,43	4,90	4,37	-5,34%	512,66K	aa.aa	11:47:03
Hennes & Mauritz	138,7	139,9	138,2	-0,57%	1,38M	aa.aa	11:51:10
Svenska Cellulosa	122,4	124,5	122,2	-1,65%	580,96K	aa.aa	11:50:21
Securitas B	151,55	152,85	150,10	-0,23%	398,9K	aa.aa	11:36:59
Swedbank	240,30	244,10	239,80	-1,40%	1,47M	aa.aa	11:50:21
Skanska B	223,30	226,60	221,60	-1,02%	247,43K	aa.aa	11:36:55
Svenska Handelsbanken	124,95	128,05	124,70	-1,96%	4,06M	aa.aa	11:50:46
Volvo B	259,30	264,50	255,20	-2,04%	2,3M	aa.aa	11:50:53
Tele2 AB	143,65	144,65	142,90	+0,63%	733,98K	aa.aa	11:40:50
Telia Company	36,43	36,64	36,08	+0,44%	4,1M	aa.aa	11:43:33
SKF B	189,5	191,9	187,6	-1,12%	906,06K	aa.aa	11:49:54
SSAB AB	61,84	62,56	60,86	-1,06%	501,3K	aa.aa	11:50:21
Nordea Bank	133,20	136,20	133,00	-1,91%	2,38M	aa.aa	12:00:10
Africa Oil Corp	12,84	12,87	12,59	+0,63%	957,89K	aa.aa	11:57:10
Axfood AB	269,1	272,0	267,3	+0,34%	125,12K	aa.aa	11:58:12
Castellum AB	109,90	110,10	106,25	-5,50%	3,6M	aa.aa	11:18:20
Elekta	48,00	49,64	47,94	-3,26%	1,18M	aa.aa	12:00:12
Ericsson A	79,80	80,80	79,80	-0,87%	8,27K	aa.aa	11:47:25
Fabege	82,50	82,75	81,15	-0,54%	643,17K	aa.aa	11:59:10
Getinge	183,7	186,8	182,7	-1,63%	525,52K	aa.aa	12:00:17
Hexagon	90,7	92,2	90,3	-3,55%	1,83M	aa.aa	11:11:42
Holmen	373,2	380,0	372,6	-1,48%	59,34K	aa.aa	11:56:12
Hufvudstaden	117,80	119,90	116,20	-1,59%	119,13K	aa.aa	11:55:54
Husqvarna A	44,65	45,70	44,60	-1,76%	12,87K	aa.aa	11:44:36
Husqvarna B	44,63	45,80	44,46	-1,61%	631,33K	aa.aa	12:00:00
Industrivarden	341,20	345,20	339,80	-1,10%	110,97K	aa.aa	12:00:12
Investor A	284,8	289,2	283,8	-1,49%	149,78K	aa.aa	11:59:20
JM AB	155,8	156,3	151,2	+1,43%	168,53K	aa.aa	12:00:16
Kinnevik AB	84,1	87,0	83,4	-3,44%	7,17K	aa.aa	11:56:22
Kinnevik Investment B	76,1	78,5	75,4	-3,38%	1,24M	aa.aa	12:00:28
Investment Latour	262,9	264,7	260,1	-0,76%	84,06K	aa.aa	12:00:22
Lindab International	211,80	225,00	209,40	+4,13%	201,69K	aa.aa	12:00:40
Loomis AB	401,8	403,8	395,6	+0,85%	82,1K	aa.aa	11:56:31
Lundbergforetagen	501,0	511,0	499,4	-2,15%	46,37K	aa.aa	11:59:50
Modern Times A	111,1	112,0	111,1	-0,80%	45	aa.aa	10:00:03
Modern Times B	111,5	112,9	110,7	-0,45%	202,35K	aa.aa	11:58:04
NCC A	186,0	188,0	184,0	-0,53%	1,46K	aa.aa	11:39:02
NCC B	185,1	186,8	183,5	-0,48%	263,8K	aa.aa	12:00:17
Nobia	3,37	3,52	3,36	-3,71%	1,09M	aa.aa	12:00:22
Peab AB	80,35	81,25	76,65	+1,20%	862,72K	aa.aa	12:00:30
Ratos AB	35,98	36,10	35,28	+1,24%	856,1K	aa.aa	12:00:33
Saab AB	456,6	467,3	447,1	-1,18%	1,67M	aa.aa	11:25:14
Svenska Cellulosa	122,6	124,4	122,2	-1,61%	9,39K	aa.aa	11:54:55
Skandinaviska Enskilda Banken	159,40	163,00	159,20	-2,09%	24,98K	aa.aa	11:53:42
SSAB AB	61,48	62,20	60,34	-0,97%	1,56M	aa.aa	11:24:58
Tele2 AB A	144,20	145,00	142,00	+1,55%	2,2K	aa.aa	10:00:02
Trelleborg	337,90	341,20	333,60	-0,18%	169,71K	aa.aa	12:00:45
Volvo A	259,80	265,20	256,20	-1,96%	75,89K	aa.aa	11:10:13
AAK	247,6	249,4	246,0	-0,80%	170,12K	aa.aa	12:00:35
Active Biotech	0,097	0,113	0,094	-8,14%	32,01M	aa.aa	11:58:53
Addtech	332,40	332,60	325,80	+0,73%	91,71K	aa.aa	12:00:00
Afry AB	170,2	171,0	167,4	-0,53%	63,76K	aa.aa	11:39:42
Autoliv Inc	904,0	915,0	898,5	-1,47%	13,22K	aa.aa	11:58:15
Addnode B	83,00	85,20	82,10	-3,49%	99,99K	aa.aa	12:00:16
Anoto	0,081	0,083	0,073	+1,75%	1,76M	aa.aa	11:58:17
Avanza Bank Holding	326,5	333,4	322,5	-1,24%	111,91K	aa.aa	12:00:37
Arise Windpower	34,55	34,65	33,75	+0,73%	21,89K	aa.aa	11:48:26
Fastighets AB Balder	67,50	68,80	66,68	-2,20%	780,25K	aa.aa	12:00:17
Bergman Beving AB	304,00	306,00	298,50	-0,49%	3,48K	aa.aa	11:55:03
Be Group	39,55	40,15	38,70	-1,62%	5,91K	aa.aa	11:48:48
Beijer Alma	202,0	203,0	195,2	+1,00%	399,86K	aa.aa	12:00:26
Beijer Ref	147,15	148,20	145,15	-0,57%	251,4K	aa.aa	12:00:47
Ependion AB	108,00	110,60	106,60	-2,70%	14,06K	aa.aa	12:00:42
Betsson	179,70	180,10	177,20	+0,96%	192,83K	aa.aa	11:57:14
Bilia	122,3	123,0	121,8	-0,65%	85,35K	aa.aa	11:26:18
BillerudKorsnas AB	100,90	102,80	100,50	-1,46%	311,9K	aa.aa	11:58:00
Bioinvent	32,500	34,400	32,500	-4,41%	66,41K	aa.aa	11:59:07
Biogaia	104,0	107,8	103,9	-2,16%	287,43K	aa.aa	12:00:06
Biotage	141,30	141,40	141,00	+0,21%	530,79K	aa.aa	12:00:15
Byggmax Group	49,95	51,90	49,30	+2,36%	140,06K	aa.aa	11:58:23
Bong AB	0,740	0,780	0,730	+2,78%	9,08K	aa.aa	11:55:07
Bjorn Borg	55,80	57,60	55,40	-1,24%	11,24K	aa.aa	12:00:02
Boul Ab	7,80	8,22	7,75	-5,17%	48,12K	aa.aa	11:57:56
Brinova Fastigheter	16,80	17,00	16,60	-0,88%	3,35K	aa.aa	09:14:01
BTS Group B	240,50	251,00	240,50	-4,37%	2,37K	aa.aa	11:54:33
Bure Equity	307,60	312,20	306,20	-1,79%	26,54K	aa.aa	11:59:23
Catena	454,80	460,00	448,40	-1,13%	17,81K	aa.aa	11:59:04
Nelly Group AB	38,95	40,49	38,32	-2,92%	47,64K	aa.aa	11:41:27
Cellavision	197,00	200,00	192,40	-1,50%	21,63K	aa.aa	11:55:44
Clas Ohlson B	272,40	278,00	270,20	-2,51%	39,72K	aa.aa	11:45:02
Cloetta	28,46	28,88	28,38	-1,04%	224,89K	aa.aa	11:58:43
Concejo AB	37,57	37,57	35,67	+1,23%	4,65K	aa.aa	11:10:21
Corem Property	5,10	5,50	5,10	+0,39%	2,58K	aa.aa	10:00:03
CTT Systems AB	205,30	210,90	202,10	-2,79%	2,49K	aa.aa	11:59:23
Cavotec SA	14,70	14,70	14,45	0,00%	6,3K	aa.aa	11:53:43
Dedicare	41,70	42,05	41,05	+0,97%	8,59K	aa.aa	11:44:50
Dios Fastigheter	65,80	67,80	65,40	-2,95%	105,12K	aa.aa	11:43:18
Duni	96,50	98,40	96,10	-1,23%	18,14K	aa.aa	11:56:51
Duroc B	15,05	15,25	15,00	-2,90%	340	aa.aa	06:21:15
Eastnine	44,85	44,95	44,30	-0,55%	17,33K	aa.aa	11:48:28
Elanders AB B	50,60	52,60	50,60	-3,07%	22,29K	aa.aa	11:52:26
Elon AB	25,00	25,26	24,60	-3,47%	2,44K	aa.aa	11:49:07
Electrolux	75,9	75,9	75,9	-0,18%	146	aa.aa	08:00:00
Enea	68,10	69,70	67,70	-1,45%	46,61K	aa.aa	11:54:24
eWork Group	148,54	150,00	148,54	-0,09%	10,42K	aa.aa	11:45:27
Fagerhult	41,2	42,4	40,7	-1,56%	55,99K	aa.aa	11:48:09
Bulten AB	57,30	59,30	56,90	-2,39%	54,98K	aa.aa	11:59:21
Fingerprint Cards	0,02	0,02	0,02	+2,98%	248,98M	aa.aa	12:00:14
FastPartner	55,52	57,04	54,54	-2,51%	99,46K	aa.aa	11:20:57
Formpipe Software AB	26,40	27,10	26,40	-2,58%	3,74K	aa.aa	09:35:03
HEBA Fastighets	29,40	29,55	28,75	-0,68%	76,39K	aa.aa	11:43:29
HMS Networks	427,80	439,60	420,20	-0,65%	13,79K	aa.aa	12:00:01
Holmen	375,0	383,0	374,0	-1,32%	846	aa.aa	11:19:21
Hexpol B	83,6	85,5	83,6	-1,99%	129,96K	aa.aa	11:38:16
IAR Systems Group B	100,60	103,40	99,80	-2,33%	10,12K	aa.aa	11:59:10
Indutrade	261,0	262,2	256,8	-0,38%	195,8K	aa.aa	12:00:22
Industrivarden AB	341,20	345,10	339,90	-1,10%	381,42K	aa.aa	12:00:19
Image Systems	1,830	1,830	1,800	0,00%	19,55K	aa.aa	11:51:12
ITAB Shop Concept	25,6	26,6	25,4	-2,29%	42,31K	aa.aa	12:00:21
Kabe Husvagnar B	249,75	250,00	248,05	+0,44%	206	aa.aa	09:06:49
Karol Devel B	0,97	0,99	0,89	+7,98%	406,89K	aa.aa	11:55:35
Know It	138,40	140,00	137,00	-1,70%	12,06K	aa.aa	11:56:01
Lagercrantz Group	224,20	225,40	221,20	-0,62%	47,78K	aa.aa	11:47:36
Lammhults Design Group	36,59	36,95	36,00	-0,89%	43,28K	aa.aa	11:54:31
Atrium Ljungberg	34,07	34,45	33,44	-1,25%	41,91K	aa.aa	11:47:36
Moberg Pharma	7,42	7,65	7,41	-3,07%	69,65K	aa.aa	11:59:18
Malmbergs Elektriska	42,54	42,54	40,73	+2,49%	3,32K	aa.aa	10:39:44
Mekonomen	124,0	126,8	122,6	-1,90%	18,5K	aa.aa	11:45:17
Mycronic publ AB	390,80	394,40	386,80	+0,36%	44,53K	aa.aa	11:49:25
HAKI Safety A	24,40	24,40	24,20	+0,83%	1,31K	aa.aa	10:00:03
HAKI Safety AB	22,16	22,70	22,03	-2,81%	380	aa.aa	11:48:17
Micro Systemation AB	52,05	52,05	49,78	+1,90%	13,42K	aa.aa	11:04:01
mySafety AB	11,880	12,100	11,660	-1,16%	25,34K	aa.aa	12:00:36
Midsona A	11,80	11,80	11,80	0,00%	0	aa.aa	29/04
Midsona B	9,02	9,04	8,90	+1,35%	7,37K	aa.aa	11:58:12
Medivir	1,61	1,67	1,61	-2,77%	68,71K	aa.aa	10:50:11
Net Insight B	2,87	3,02	2,85	-5,13%	1,17M	aa.aa	11:57:38
New Wave Group AB	116,10	118,00	115,40	-1,19%	201,12K	aa.aa	12:00:18
Nibe Industrier B	42,3	43,3	41,6	-1,79%	2,83M	aa.aa	11:26:54
Nederman	170,6	171,2	168,0	+0,95%	4,47K	aa.aa	11:42:58
Nolato B	58,7	58,8	53,3	+9,01%	529,23K	aa.aa	12:00:27
Note	162,10	167,90	162,10	-2,64%	18,16K	aa.aa	11:55:58
Novotek B	78,35	80,00	75,77	+2,02%	14,55K	aa.aa	11:54:23
Vivesto AB	0,231	0,238	0,226	-1,91%	277,44K	aa.aa	11:11:15
Logistea AB	13,55	14,30	13,55	-5,24%	128	aa.aa	08:00:01
Oem International	140,40	142,00	137,60	-0,14%	78,07K	aa.aa	11:57:40
Investment Oresund	114,24	116,80	114,22	-2,19%	27,27K	aa.aa	11:56:15
Orexo	14,1	15,1	14,0	-2,90%	10,69K	aa.aa	12:00:12
Proact It Group	113,20	118,00	109,00	-3,08%	188,63K	aa.aa	11:59:36
PION AB	5,90	5,90	5,90	-0,34%	132	aa.aa	11:24:53
Precise Biometrics AB	4,054	4,122	4,040	-1,46%	65,3K	aa.aa	11:23:02
Prevas B	95,32	95,61	92,30	-1,12%	53,18K	aa.aa	11:55:37
Pricer B	5,74	5,87	5,73	-2,05%	263,28K	aa.aa	11:59:28
Profilgruppen B	124,04	127,50	122,00	-2,87%	2,31K	aa.aa	11:31:22
Ratos A	38,99	38,99	38,21	+2,05%	7,14K	aa.aa	10:00:04
Raysearch Laboratories	245,50	254,50	245,00	-3,35%	44,29K	aa.aa	12:00:45
Rejlers AB	184,40	187,60	183,00	-0,97%	22,44K	aa.aa	11:46:41
Rottneros	5,84	5,93	5,77	-1,52%	26,13K	aa.aa	11:28:44
Sagax AB	217,15	224,05	217,00	-2,27%	1,26K	aa.aa	11:41:35
Sectra	299,60	306,80	299,20	-1,32%	51,47K	aa.aa	12:00:11
Sensys Traffic	41,300	42,250	41,200	-3,05%	4,58K	aa.aa	11:56:34
Svenska Handelsbanken AB	190,1	193,5	189,3	-1,40%	88,13K	aa.aa	11:59:43
Sintercast	103,84	105,36	103,06	-0,97%	4,38K	aa.aa	11:36:59
SKF	189,5	194,5	189,5	-1,30%	10,43K	aa.aa	11:48:44
SkiStar	169,60	171,00	168,00	-0,76%	21,74K	aa.aa	12:00:21
Swedish Orphan Biovitrum	298,60	299,80	295,00	+0,67%	205,29K	aa.aa	11:39:53
Softronic AB	21,65	21,65	21,30	+1,41%	32,15K	aa.aa	11:42:55
Stora Enso A	93,00	93,40	93,00	-0,21%	683	aa.aa	10:00:00
Stora Enso	86,70	89,30	86,60	-2,80%	237,6K	aa.aa	11:34:07
Stockwik Forvaltning	21,660	22,535	21,190	+2,17%	22,19K	aa.aa	11:51:01
Svedbergs i Dalstorp	50,20	50,80	50,00	-0,79%	8,11K	aa.aa	11:10:19
Studsvik	117,50	123,50	116,00	-4,47%	13,04K	aa.aa	11:59:17
Sweco A	168,40	169,80	167,02	-1,29%	71	aa.aa	11:47:21
Sweco B	169,40	170,90	168,20	-0,35%	37,39K	aa.aa	11:49:24
Systemair	86,10	87,00	84,50	+2,01%	52,25K	aa.aa	11:57:45
TietoEVRY	173,20	175,10	171,60	-1,03%	8,26K	aa.aa	11:34:32
Traction B	267,40	275,05	266,70	-1,51%	926	aa.aa	11:57:58
Tradedoubler	6,16	6,20	5,94	+3,70%	7,84K	aa.aa	11:36:18
VBG Group AB	265,80	269,40	262,80	-1,85%	24,15K	aa.aa	12:00:01
Vitec B	438,60	458,20	436,80	-4,19%	40,1K	aa.aa	11:49:40
Vitrolife	156,50	157,60	153,50	+0,51%	132,73K	aa.aa	11:58:55
Wallenstam	47,52	48,06	46,90	-1,53%	447,76K	aa.aa	11:59:12
Wihlborgs Fastigheter	98,95	100,50	97,70	-1,15%	122,23K	aa.aa	11:49:04
XANO Industri	42,4	43,8	42,4	-0,70%	2,27K	aa.aa	11:00:35
Arctic Paper	38,70	39,65	38,60	-0,39%	9,5K	aa.aa	11:10:43
Sagax	215,20	220,00	214,00	-2,27%	93,45K	aa.aa	11:47:38
Granges	118,40	120,20	117,60	-1,82%	166,13K	aa.aa	12:00:12
NP3 Fastigheter AB	249,50	250,50	242,00	-0,40%	20,08K	aa.aa	11:24:18
Humble Group	7,970	8,060	7,750	-0,62%	977,49K	aa.aa	12:00:37
Samhallsbyggnadsbolaget	3,83	4,07	3,82	-5,90%	12,48M	aa.aa	11:08:42
Thule Group AB	233,00	234,00	230,20	+0,43%	216,14K	aa.aa	12:00:19
Powercell Sweden	24,38	25,40	24,20	-2,95%	120,73K	aa.aa	11:58:17
Lundin Gold Inc	410,00	413,80	396,60	+4,33%	246,12K	aa.aa	12:00:49
Eltel AB	8,14	8,34	8,04	-0,73%	15,32K	aa.aa	10:49:15
Dustin Group AB	2,06	2,30	1,87	-3,53%	1,9M	aa.aa	11:46:11
Gruvaktiebolaget Viscaria	22,500	23,500	22,100	-1,75%	99,88K	aa.aa	11:56:25
Acrinova AB	11,96	11,96	11,96	0,00%	10	aa.aa	04:00:03
Cantargia AB	1,57	1,67	1,55	-2,36%	269,27K	aa.aa	11:52:39
Evolution AB	669,20	684,00	667,60	-2,05%	519,05K	aa.aa	11:48:19
Bactiguard Holding AB	30,40	32,70	30,40	-5,00%	2,06K	aa.aa	11:19:31
Bufab Holding AB	402,40	402,60	389,00	+3,07%	79,27K	aa.aa	12:00:00
Episurf Medical AB	0,11	0,12	0,11	+0,54%	934,18K	aa.aa	11:56:36
Fenix Outdoor International AG	594,00	601,00	594,00	-1,16%	870	aa.aa	11:54:08
G5 Entertainment publ AB	122,00	126,20	121,00	-2,56%	18,8K	aa.aa	11:58:04
Hoist Finance AB	86,55	86,95	84,95	-0,23%	63,68K	aa.aa	11:28:25
Inwido	206,80	209,40	205,60	-1,05%	50,02K	aa.aa	12:00:16
Lifco publ AB	377,80	380,60	371,60	-0,74%	90,44K	aa.aa	12:00:42
Platzer Fastigheter Holding	75,70	77,70	75,00	-2,70%	396,03K	aa.aa	11:59:15
Scandi Standard publ AB	89,90	89,90	88,40	+1,70%	60,94K	aa.aa	11:55:27
Troax Group	133,80	136,00	133,20	-1,76%	47,61K	aa.aa	11:56:10
Tobii AB	2,2360	2,2720	2,0300	+9,61%	1,52M	aa.aa	11:34:46
Transtema Group AB	14,18	14,52	14,02	-2,61%	49,05K	aa.aa	11:31:24
Alimak Hek Group AB	123,80	124,20	122,00	-0,32%	21,37K	aa.aa	11:56:51
COOR Service Management AB	38,22	39,26	37,92	-2,75%	86,36K	aa.aa	12:00:00
Nilorngruppen AB	59,10	60,60	58,70	-0,84%	6,98K	aa.aa	11:59:57
Starbreeze AB A	0,40	0,41	0,39	+2,82%	41,31K	aa.aa	10:00:00
Starbreeze AB B	0,21	0,24	0,20	+7,25%	12,22M	aa.aa	11:41:16
C-Rad	31,40	32,00	31,10	-0,16%	56,9K	aa.aa	11:55:51
Invisio Communications AB	370,50	398,50	337,00	-6,32%	277,62K	aa.aa	12:00:08
Pandox AB	157,60	162,20	157,20	-2,84%	37,82K	aa.aa	11:57:40
Wise Group AB	18,00	18,10	17,15	+0,28%	1,35K	aa.aa	10:44:24
Eolus Vind publ AB	49,10	49,20	47,90	+1,97%	14,41K	aa.aa	11:57:17
Moment Group AB	9,80	12,50	9,00	+8,65%	50,61K	aa.aa	11:30:15
Fastator	1,36	1,44	1,31	0,00%	104,76K	aa.aa	11:59:29
Catella AB A	33,00	34,80	33,00	-5,17%	2,42K	aa.aa	10:00:01
Catella AB B	34,19	34,20	32,87	+0,37%	32,9K	aa.aa	12:00:06
Christian Berner Trade Tech AB	56,80	57,60	54,80	+0,35%	19,14K	aa.aa	11:59:09
Sinch AB	23,43	23,88	23,05	-1,14%	2,6M	aa.aa	12:00:17
Hanza AB	80,800	81,400	77,000	+10,84%	176,35K	aa.aa	11:59:20
Hansa Biopharma	26,16	27,58	25,52	-4,53%	158,23K	aa.aa	11:55:23
Hexatronic Group AB	23,93	25,27	23,50	-8,00%	2,8M	aa.aa	12:00:48
Mendus AB	5,500	6,370	5,360	-9,69%	19,26K	aa.aa	11:59:27
Mangold AB	1.690,00	1.730,00	1.690,00	0,00%	0	aa.aa	30/04
MedCap	438,000	447,000	433,000	+0,46%	14,78K	aa.aa	11:54:50
Egetis Therapeutics AB	3,70	3,75	3,60	-0,40%	348,52K	aa.aa	11:59:25
Stendorren Fastigheter AB	199,00	201,00	198,50	-1,49%	8,07K	aa.aa	11:44:28
Vestum AB	10,346	11,102	10,346	-5,95%	233,35K	aa.aa	11:40:08
Xvivo Perfusion AB	307,60	318,00	306,20	-2,53%	22,64K	aa.aa	11:56:47
Bravida Holding AB	92,35	93,15	88,45	-0,91%	508,74K	aa.aa	11:59:24
Saniona AB	8,08	8,47	8,05	-4,83%	401,3K	aa.aa	11:58:45
Dometic Group publ AB	33,88	34,30	33,06	+1,13%	296,87K	aa.aa	11:59:57
Attendo International publ AB	63,90	65,10	63,50	-1,99%	105,19K	aa.aa	12:00:28
Camurus AB	664,50	671,00	658,00	+0,68%	83,7K	aa.aa	11:48:26
Immunovia publ AB	0,32	0,37	0,31	-10,86%	8,28M	aa.aa	12:00:20
Stillfront Group publ AB	5,20	5,42	4,69	-0,48%	5,49M	aa.aa	12:00:26
Scandic Hotels Group AB	75,00	75,75	74,10	-0,66%	184,16K	aa.aa	12:00:47
Vicore Pharma Holding AB	7,880	8,000	7,560	-4,37%	933,98K	aa.aa	11:53:17
Catena Media	2,05	2,06	2,02	-0,73%	3,83K	aa.aa	10:30:21
AddLife	186,50	192,90	186,00	-3,07%	271,26K	aa.aa	11:54:16
Garo	19,60	19,60	19,24	+1,77%	10,15K	aa.aa	11:57:53
Humana	38,70	39,50	38,30	-2,27%	164,54K	aa.aa	12:00:25
Xbrane Biopharma	0,19	0,20	0,19	-1,87%	3,58M	aa.aa	11:59:02
Infant Bacterial Therapeutics	60,00	62,10	58,60	-1,80%	8,2K	aa.aa	11:33:31
Resurs	23,6000	23,9000	23,5500	0,00%	14,92K	aa.aa	11:52:43
NGS Group	2,94	2,95	2,93	0,00%	353	aa.aa	09:44:23
Bonava A	12,65	12,65	12,65	-0,39%	2K	aa.aa	06:00:04
Bonava B	12,92	13,04	12,46	+2,22%	361,56K	aa.aa	12:00:00
AcadeMedia	83,00	83,70	81,80	+0,36%	35,75K	aa.aa	11:22:46
B3 Consulting Group AB	62,10	62,50	61,70	-0,48%	293	aa.aa	11:36:55
TF Bank	342,50	350,00	340,00	-1,72%	7,04K	aa.aa	11:54:40
Maha Energy	4,05	4,11	3,80	+3,58%	86,27K	aa.aa	11:10:52
Fortnox	86,60	86,96	86,48	-0,41%	1,09M	aa.aa	12:00:03
Flerie AB	40,7000	40,9250	40,4800	+0,01%	4,14K	aa.aa	09:54:20
BICO Group	34,24	34,50	33,90	-0,98%	70,98K	aa.aa	12:00:07
Sagax D	33,3150	33,4000	33,1150	-0,22%	224,15K	aa.aa	11:30:49
Embracer Group	120,5400	122,0000	119,9000	-0,28%	155,92K	aa.aa	12:00:46
Alligator Bioscience	4,1000	4,1710	3,9400	+1,23%	40,73K	aa.aa	11:25:58
Volati	118,6000	119,8000	116,8000	-1,00%	23,34K	aa.aa	11:58:07
NAXS Nordic Access	54,860	55,090	54,780	+0,13%	393	aa.aa	12:00:18
AQ AB	158,50	161,50	155,40	-0,38%	14,73K	aa.aa	11:57:26
EQL Pharma	79,9200	80,0000	78,0800	+0,53%	11,47K	aa.aa	05/05
Railcare	26,70	26,70	26,05	+0,19%	10,99K	aa.aa	11:58:51
Senzime	4,9050	5,1300	4,8850	-3,82%	85,68K	aa.aa	11:37:28
Sivers IMA	3,6080	3,8280	3,5920	-4,80%	867,83K	aa.aa	11:57:40
Oncopeptides	1,852	1,938	1,850	-2,53%	264,92K	aa.aa	11:56:02
IRLAB Therapeutics	6,910	7,040	6,750	-0,58%	12,74K	aa.aa	11:28:03
MIPS	367,00	372,00	364,00	+0,33%	20,69K	aa.aa	12:00:41
Ambea	110,80	114,00	107,50	-3,23%	828,41K	aa.aa	12:00:47
Isofol Medical	1,7920	1,8320	1,7910	-2,40%	129,8K	aa.aa	11:57:59
Actic Group	21,6000	22,4000	18,1000	+20,33%	202,54K	aa.aa	11:25:45
FM Mattsson Mora	48,6000	49,9000	48,4000	-0,82%	2,51K	aa.aa	11:55:21
Intl Petroleum	131,8000	134,0000	129,2000	+1,31%	114,37K	aa.aa	12:00:11
Instalco Intressenter	27,800	28,020	26,820	+2,58%	151,73K	aa.aa	11:57:26
Sdiptech	224,400	229,000	221,800	+0,09%	53,45K	aa.aa	12:00:12
Medicover	240,0000	241,0000	236,0000	+0,42%	31,68K	aa.aa	12:00:47
Munters	128,6000	131,3000	128,1000	-1,38%	258,93K	aa.aa	11:49:07
Boozt	84,45	88,45	84,20	-4,20%	760K	aa.aa	11:45:22
Essity A	277,00	278,00	276,50	-0,54%	1,75K	aa.aa	11:46:02
Essity B	277,10	279,00	276,30	-0,75%	482,17K	aa.aa	12:00:32
Bonesupport	303,40	317,40	302,60	-3,99%	39,18K	aa.aa	11:47:40
Alligo AB	119,80	120,40	115,40	-0,50%	25,22K	aa.aa	11:56:45
Lundin	80,80	82,00	79,25	-1,70%	891,06K	aa.aa	12:00:47
Fastighets Trianon	18,96	19,90	18,80	-1,76%	59,98K	aa.aa	11:34:47
Sedana Medical	12,06	12,74	11,00	+13,99%	1,24M	aa.aa	12:00:34
XSpray Pharma	34,55	34,55	33,60	0,00%	5,95K	aa.aa	11:30:34
Balco Group	23,20	23,50	22,80	+0,43%	9,27K	aa.aa	11:43:58
BioArctic	188,5000	194,0000	187,0000	-2,89%	112,08K	aa.aa	12:00:08
Ferronordic Machines	47,25	47,30	47,00	-0,21%	7,04K	aa.aa	11:57:37
Arjo	30,64	31,04	30,50	-1,61%	548,65K	aa.aa	11:59:54
Corem Property	4,7420	5,0150	4,7300	-3,54%	1,43M	aa.aa	11:59:18
Cibus Nordic Real Estate	168,60	171,75	167,10	-1,95%	131,17K	aa.aa	11:31:03
Green Landscaping	63,00	63,10	61,40	-0,47%	10,01K	aa.aa	12:00:12
BHG Group AB	23,38	24,40	23,04	-2,09%	294,61K	aa.aa	11:56:55
Infrea	13,05	13,85	13,00	-2,61%	20,16K	aa.aa	11:42:55
Ovzon	25,40	25,65	24,65	+0,99%	132,99K	aa.aa	12:00:07
NCAB Group	42,26	43,66	42,02	-4,09%	220,1K	aa.aa	11:59:44
Better Collective	126,60	131,20	126,30	-2,39%	77,63K	aa.aa	11:59:51
Epiroc B	192,80	193,80	190,10	+0,47%	1,33M	aa.aa	11:59:31
Epiroc A	213,60	214,40	211,20	+0,33%	353,38K	aa.aa	12:00:32
Projektengagemang	7,18	7,92	6,64	+2,57%	5,37K	aa.aa	11:42:42
Enad Global 7 AB	11,640	11,940	11,460	-2,84%	39,2K	aa.aa	11:50:07
Nyfosa	89,65	91,25	87,60	-1,16%	59,24K	aa.aa	11:27:04
Lime Tech	377,50	384,00	371,00	-1,69%	3,6K	aa.aa	11:34:18
Q linea	0,04	0,04	0,04	+3,33%	37,07M	aa.aa	12:00:42
Samhallsbyggnadsbolaget I D	6,47	6,80	6,45	-3,94%	291,16K	aa.aa	11:59:46
Ascelia Pharma	3,745	3,850	3,650	-0,93%	811,11K	aa.aa	11:56:32
Gentoo Media	17,42	17,78	17,40	-3,76%	23,63K	aa.aa	11:46:38
Viaplay AB	1,13	1,13	1,11	0,00%	0	aa.aa	05/05
Viaplay AB	0,56	0,57	0,55	-2,80%	7,1M	aa.aa	11:07:02
Karnov Group	88,40	92,50	87,70	-2,21%	6,87K	aa.aa	11:57:03
John Mattson	60,600	61,400	59,400	-1,30%	53K	aa.aa	11:58:40
K2A Knaust & Andersson Fastigheter	6,04	6,20	5,93	-2,74%	22,65K	aa.aa	10:55:47
Seafire	4,94	5,14	4,70	-6,44%	40,41K	aa.aa	10:38:48
EQT AB	274,90	279,60	272,60	-1,47%	506,5K	aa.aa	11:49:44
K-Fast	12,36	12,60	12,12	-1,14%	110,84K	aa.aa	11:58:57
Traton	312,00	320,00	305,00	-2,56%	143,36K	aa.aa	12:00:24
Electrolux Prof	57,20	58,40	56,80	-1,89%	569,65K	aa.aa	11:57:13
FastPartner AB	70,70	71,40	70,50	0,00%	6,2K	aa.aa	10:56:48
Genova Property Group AB	47,30	49,50	47,30	-1,46%	5,81K	aa.aa	11:10:18
VNV Global AB	17,53	17,55	16,88	+3,24%	108,16K	aa.aa	12:00:00
Qliro AB	19,40	19,40	18,80	+1,19%	8,46K	aa.aa	11:35:33
Wastbygg Gruppen AB	8,70	8,96	8,60	+4,57%	91,79K	aa.aa	11:40:54
Nordnet AB	261,40	265,60	260,40	-1,88%	139,13K	aa.aa	11:59:01
Annehem Fastigheter AB	15,48	15,81	15,36	-3,54%	24,49K	aa.aa	11:44:32
Fasadgruppen Group AB	19,82	20,30	19,66	-2,12%	151,56K	aa.aa	11:56:25
CoinShares International	75,00	76,30	74,10	-0,13%	29,84K	aa.aa	11:49:59
Yubico AB	180,40	187,80	178,90	-2,62%	83,89K	aa.aa	11:59:51
Pierce Group AB	11,45	11,75	11,00	0,00%	295,24K	aa.aa	11:57:40
Hemnet Group AB	328,60	339,60	325,60	-2,20%	92,39K	aa.aa	12:00:03
Arla Plast AB	49,60	50,20	49,40	-0,60%	3,91K	aa.aa	11:05:32
Sleep Cycle AB	30,10	31,20	29,60	-2,90%	65,12K	aa.aa	11:33:37
Corem Property Group AB	210,50	210,50	208,50	-0,24%	4,71K	aa.aa	11:59:54
Vimian Group AB	37,52	38,54	37,42	-2,70%	201,84K	aa.aa	11:58:40
Cint Group AB	7,33	7,61	7,29	-3,30%	231,47K	aa.aa	11:59:24
Wall To Wall AB	60,00	60,40	58,40	0,00%	3,39K	aa.aa	11:05:54
Profoto Holding AB	27,60	28,60	26,70	+4,15%	4,28K	aa.aa	11:54:19
MilDef Group AB	260,20	266,60	255,60	+0,31%	281,9K	aa.aa	11:49:45
Nordic Paper Holding AB	50,00	50,05	49,64	+0,04%	19,62K	aa.aa	11:41:52
RVRC Holding AB	43,80	44,98	41,02	-13,10%	1,84M	aa.aa	12:00:37
Acrinova AB	11,59	11,60	11,27	+2,53%	20,37K	aa.aa	11:58:25
Stenhus Fastigheter I Norden AB	9,98	10,14	9,81	-0,99%	50,05K	aa.aa	11:20:16
Ctek AB	13,64	15,00	13,62	+7,40%	324,06K	aa.aa	11:59:37
Storskogen AB	10,04	11,83	9,97	-22,71%	31,32M	aa.aa	12:00:44
Truecaller AB	74,65	76,20	73,15	-1,84%	229,03K	aa.aa	12:00:47
Nordisk Bergteknik AB	10,75	10,95	10,65	0,00%	94,71K	aa.aa	11:31:25
Netel Holding AB	10,10	10,40	10,10	-0,98%	18,41K	aa.aa	11:51:28
Volvo Car AB	17,45	17,70	17,10	+0,23%	4,58M	aa.aa	11:50:59
Synsam AB	48,55	50,00	47,45	-1,82%	88,69K	aa.aa	11:28:07
Arion banki hf DRC	11,55	12,30	11,55	0,00%	39,13K	aa.aa	12:00:16
Logistea AB	14,32	14,80	14,30	-2,32%	176,74K	aa.aa	11:52:18
Solid FAB	79,10	80,00	76,70	+1,80%	19,5K	aa.aa	11:59:01
KlaraBo Sverige AB	15,86	16,06	15,68	-0,88%	86,05K	aa.aa	11:39:13
Nivika Fastigheter AB	38,70	39,90	38,35	-1,65%	7,75K	aa.aa	11:34:51
Norva24 AB	36,45	36,55	36,25	+0,28%	65,72K	aa.aa	09:04:19
Tobii Dynavox AB	88,80	90,55	88,35	-1,28%	328,08K	aa.aa	12:00:49
Swedish Logistic Property AB	39,65	40,20	38,90	+0,63%	120,36K	aa.aa	11:56:56
Nanologica AB	1,19	1,21	1,16	-1,25%	105,86K	aa.aa	11:59:17
Momentum AB	168,60	168,60	162,80	+2,18%	1,96K	aa.aa	11:56:44
Fastighetsbolaget Emilshus AB	46,75	47,25	46,50	-0,53%	13,85K	aa.aa	10:55:09
Engcon AB	92,70	95,20	91,90	-2,42%	2,23M	aa.aa	12:00:21
SynAct Pharma AB	21,30	22,85	21,00	-4,91%	193,8K	aa.aa	11:58:31
Norion Bank AB	38,83	39,27	38,17	-1,15%	85,13K	aa.aa	11:54:25
Alleima AB	75,05	75,75	73,80	-0,33%	166,23K	aa.aa	12:00:06
Sampo plc DRC	98,00	99,80	97,80	-0,71%	82,08K	aa.aa	11:52:37
Neobo Fastigheter AB	16,60	16,89	16,20	-1,25%	489,53K	aa.aa	11:56:58
Rusta AB	79,71	80,18	77,95	+0,52%	68,4K	aa.aa	12:00:00
Karnell AB	46,70	48,10	46,15	-3,51%	21,18K	aa.aa	11:54:04
Prisma Properties AB	24,44	24,61	24,32	-0,73%	16,63K	aa.aa	11:40:54
Cinclus Pharma Holding AB	9,80	10,98	9,60	-4,67%	303,62K	aa.aa	11:59:17
Apotea Sverige AB	86,90	87,47	84,09	+1,05%	129,1K	aa.aa	11:59:53
Carasent AB	23,87	24,24	23,65	-1,83%	68,03K	aa.aa	11:54:57
Intea Fastigheter AB	62,06	63,98	59,71	-1,82%	138,4K	aa.aa	11:53:17
Intea Fastigheter AB	42,00	45,01	40,20	+6,48%	8,67K	aa.aa	11:59:40
Asmodee AB	109,96	110,20	107,10	+1,63%	314,52K	aa.aa	12:00:05
Roko AB	2.031,50	2.080,00	2.010,50	-1,76%	1,96K	aa.aa	11:56:29
Asker Healthcare AB	87,20	87,70	84,60	+1,04%	291,62K	aa.aa	11:57:38

Ibovespa

133.721,00

+230

+0,17%

Ibovespa Futuros

135.655,00

+385

+0,28%

US 500

5.625,00

-25,6

-0,45%

US 30

41.062,70

-156,4

-0,38%

S&P 500 VIX

24,21

+0,57

+2,41%

Bitcoin Futuro Futuros

94.525,00

-95,0

-0,10%

Índice Dólar

99,245

-0,395

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,61	+1,18%	51,32M
Petrobras PN	30,10	+1,48%	20,79M
Lojas Renner ON	14,39	-1,77%	19,16M
BB Seguridade ON	39,40	-6,06%	9,19M
Prio ON	36,65	+3,33%	6,03M
Embraer ON	65,13	-1,21%	5,64M
Sabesp ON	114,25	+0,74%	3,05M

Nome	Último	Var. %	Vol.
Fiset Reflorestamento	0,140	+16,67%	6,00K
Inepar PN	1,74	+2,96%	28,40K
CEEE-D ON	11,97	+8,82%	100,00
Alphaville ON	2,21	+7,80%	36,20K
Recrusul PN	1,43	+6,72%	2,41M
Huazhu Group BDR	52,20	+7,19%	3,00
Inepar ON	2,44	+6,55%	12,30K

Nome	Último	Var. %	Vol.
Agrogalaxy ON	5,45	-22,70%	149,40K
Pão de Açúcar ON	3,02	-20,73%	25,87M
Palantir Tech BDR	205,80	-12,62%	38,02K
Fiagro High	13,35	-13,26%	39,00
FII SCP	2,28	-11,97%	135,00
Vertex Pharmaceuticals BDR	630,00	-11,56%	71,00
Infracommerce ON	0,09	0,00%	7,38M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,08	+1,42%	20,88M
Azul PN	1,46	0,00%	50,92M
Cogna ON	2,90	+2,11%	20,00M
Weg ON	43,12	+1,39%	2,07M
Oi ON	0,63	-5,97%	4,48M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaa Aaaaaa Aa	12,91	+47,46%	19,04
Aaaaa Aaa	14,90	+47,14%	21,92
Aaaaaa Aaaa Aaaaaaa	14,90	+47,14%	21,92
Aaaaaaaaa	28,67	+46,51%	42,00
Aaaa A	12,92	+41,53%	18,29
Aaaa Aaaaaaaa Aa	12,92	+41,53%	18,29
Aaaa A	13,15	+38,05%	18,15

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaa Aaaaaa Aa	12,91	+47,46%	19,04
Aaaaa Aaa	14,90	+47,14%	21,92
Aaaaaa Aaaa Aaaaaaa	14,90	+47,14%	21,92
Aaaaaaaaa	28,67	+46,51%	42,00
Aaaa A	12,92	+41,53%	18,29
Aaaa Aaaaaaaa Aa	12,92	+41,53%	18,29
Aaaa A	13,15	+38,05%	18,15

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+755.4%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+606.2%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.0%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+621.4%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1930.6%

S&P 500

+296.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1064.6%

S&P 500

+296.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+534.6%

S&P Midcap 400

+186.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1072.2%

S&P 500 Pure Value

+158.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+456.5%

S&P/BMV IPC

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+682.1%

FTSE Italia All Share

+102.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+421.7%

DAX

+138.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.4%

Tadawul All Share

+35.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+273.6%

KOSPI

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm (OMXSPI)

Composição do OMX Stockholm

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB