OMX Stockholm (OMXSPI)

Estocolmo

Moeda em SEK

955,05

+10,46(+1,11%)

Fechado·12:30:59

Var. Diária

947,84

955,89

Var. 52 semanas

807,11

1.058,39

Composição do OMX Stockholm

Encontre nesta página a composição do OMX Stockholm. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	60,6	61,3	59,8	+1,34%	1,83M	aa.aa	12:30:59
Atlas Copco A	157,4	158,0	154,9	+2,14%	5,38M	aa.aa	12:30:59
Boliden	306,70	307,50	302,40	+2,13%	775,84K	aa.aa	12:30:59
AstraZeneca	1.401,5	1.404,5	1.379,5	+1,23%	278,73K	aa.aa	12:30:59
Eniro	0,4120	0,4120	0,4050	+2,23%	378,65K	aa.aa	12:30:59
LM Ericsson B	82,92	83,12	82,36	+0,85%	5,57M	aa.aa	12:30:59
Alfa Laval	413,5	415,9	408,1	+1,57%	510,37K	aa.aa	12:30:59
ABB	552,2	555,2	543,8	+1,25%	378,14K	aa.aa	12:30:59
Assa Abloy	305,2	305,5	299,3	+1,97%	1,7M	aa.aa	12:30:59
Atlas Copco B	137,8	138,7	136,0	+1,62%	1,83M	aa.aa	12:30:59
S.e.b	163,20	164,10	161,90	+0,46%	3,1M	aa.aa	12:30:59
Sandvik	213,00	213,50	208,90	+2,31%	2,17M	aa.aa	12:30:59
Investor B	283,0	283,8	280,1	+1,29%	2,92M	aa.aa	12:30:59
Nokia Oyj	51,94	52,12	51,00	+2,16%	175,86K	aa.aa	12:30:59
Orron Energy AB	4,52	4,61	4,33	+4,14%	699,74K	aa.aa	12:30:59
Hennes & Mauritz	137,0	137,8	136,1	+0,44%	2,01M	aa.aa	12:30:59
Svenska Cellulosa	124,8	126,3	124,5	-0,80%	1,46M	aa.aa	12:30:59
Securitas B	142,80	143,80	141,80	+0,42%	838,98K	aa.aa	12:30:59
Swedbank	256,00	261,40	256,00	-1,42%	3,35M	aa.aa	12:30:59
Skanska B	231,00	231,80	229,20	+0,74%	433,34K	aa.aa	12:30:59
Svenska Handelsbanken	128,45	129,80	127,90	-0,58%	4,32M	aa.aa	12:30:59
Volvo B	260,80	262,10	259,10	+0,54%	3,06M	aa.aa	12:30:59
Tele2 AB	143,50	143,75	142,60	+0,70%	1,2M	aa.aa	12:30:59
Telia Company	37,01	37,18	36,87	+0,19%	6,29M	aa.aa	12:30:59
SKF B	212,1	212,6	209,2	+1,68%	1,11M	aa.aa	12:30:59
SSAB AB	60,72	62,14	60,54	-0,13%	881,2K	aa.aa	12:30:59
Nordea Bank	139,60	140,35	138,90	+0,32%	2,99M	aa.aa	12:30:59
Meren Energy	12,62	12,90	12,44	-2,32%	1,08M	aa.aa	12:30:59
Axfood AB	276,2	277,2	274,9	+0,04%	219,1K	aa.aa	12:30:59
Castellum AB	120,00	120,05	115,30	+2,43%	6,15M	aa.aa	12:30:59
Elekta	49,72	49,94	49,20	+0,65%	858,46K	aa.aa	12:30:59
Ericsson A	83,10	83,20	82,20	+1,09%	4,99K	aa.aa	12:30:59
Fabege	81,20	81,25	80,50	+0,37%	786,19K	aa.aa	12:30:59
Getinge	186,0	186,2	183,4	+1,53%	524,4K	aa.aa	12:30:59
Hexagon	97,6	97,7	96,6	+1,88%	4,2M	aa.aa	12:30:59
Holmen	390,0	392,0	389,0	+0,10%	88,89K	aa.aa	12:30:59
Hufvudstaden	121,00	121,40	119,90	+0,58%	382,66K	aa.aa	12:30:59
Husqvarna A	48,95	49,20	47,75	+3,27%	18,71K	aa.aa	12:30:59
Husqvarna B	48,85	49,11	47,78	+2,63%	913,91K	aa.aa	12:30:59
Industrivarden	349,00	349,80	344,60	+1,39%	101,22K	aa.aa	12:30:59
Investor A	284,2	285,0	281,2	+1,46%	582,96K	aa.aa	12:30:59
JM AB	143,1	144,3	142,0	+0,21%	187,69K	aa.aa	12:30:59
Kinnevik AB	94,5	95,9	94,0	-0,11%	7,8K	aa.aa	12:30:59
Kinnevik Investment B	81,9	82,2	80,8	+1,11%	831,62K	aa.aa	12:30:59
Investment Latour	254,8	254,8	251,3	+1,68%	140,51K	aa.aa	12:30:59
Lindab International	213,40	214,60	209,00	+2,60%	39,46K	aa.aa	12:30:59
Loomis AB	380,0	381,6	371,4	+2,37%	148,96K	aa.aa	12:30:59
Lundbergforetagen	491,6	494,0	486,4	+1,44%	202,66K	aa.aa	12:30:59
Modern Times A	109,0	109,0	107,0	+1,87%	114	aa.aa	12:30:59
Modern Times B	110,4	110,4	108,0	+2,03%	114,21K	aa.aa	12:30:59
NCC A	191,0	191,0	186,5	+1,60%	4,05K	aa.aa	12:30:59
NCC B	190,1	191,0	186,5	+1,49%	199,09K	aa.aa	12:30:59
Nobia	4,28	4,28	4,06	+6,21%	1,75M	aa.aa	12:30:59
Peab AB	80,95	81,60	80,75	-0,31%	266,59K	aa.aa	12:30:59
Ratos AB	39,60	39,80	38,88	+2,06%	501,88K	aa.aa	12:30:59
Saab AB	487,3	502,4	480,9	-2,09%	3,68M	aa.aa	12:30:59
Svenska Cellulosa	124,8	126,2	124,8	-0,48%	6,36K	aa.aa	12:30:59
Skandinaviska Enskilda Banken	169,40	169,80	166,60	+1,19%	30,31K	aa.aa	12:30:59
SSAB AB	59,84	60,94	59,56	+0,57%	3,44M	aa.aa	12:30:59
Tele2 AB A	142,50	143,00	141,00	+1,79%	1,02K	aa.aa	12:30:59
Trelleborg	351,30	353,30	348,50	+1,24%	289,33K	aa.aa	12:30:59
Volvo A	261,80	263,00	260,40	+0,54%	104,08K	aa.aa	12:30:59
AAK	269,2	270,6	265,8	+1,51%	514,47K	aa.aa	12:30:59
Active Biotech	0,261	0,305	0,241	-13,58%	54,17M	aa.aa	12:30:59
Addtech	335,80	335,80	331,20	+1,39%	223,8K	aa.aa	12:30:59
Afry AB	165,3	167,8	163,7	+1,41%	143,1K	aa.aa	12:30:59
Autoliv Inc	983,5	1.022,0	970,0	-0,35%	212,54K	aa.aa	12:30:59
Addnode B	103,00	104,80	102,40	+0,78%	61,94K	aa.aa	12:30:59
Anoto	0,068	0,070	0,061	+4,62%	913,56K	aa.aa	12:30:59
Avanza Bank Holding	327,7	330,5	320,5	-0,61%	435,73K	aa.aa	12:30:59
Arise Windpower	34,60	35,65	34,55	-1,70%	18,15K	aa.aa	12:30:59
Fastighets AB Balder	66,98	67,08	65,82	+0,93%	696,11K	aa.aa	12:30:59
Bergman Beving AB	319,50	322,50	313,00	+1,75%	8,34K	aa.aa	12:30:59
Be Group	40,00	40,40	39,90	-0,87%	2,69K	aa.aa	12:30:59
Beijer Alma	226,0	226,5	223,0	+0,44%	25,13K	aa.aa	12:30:59
Beijer Ref	147,25	149,25	143,90	+3,37%	453,42K	aa.aa	12:30:59
Ependion AB	109,20	110,00	107,80	+0,92%	10,53K	aa.aa	12:30:59
Betsson	188,10	188,80	184,80	+1,57%	226,62K	aa.aa	12:30:59
Bilia	124,9	125,6	123,8	+1,54%	65,1K	aa.aa	12:30:59
BillerudKorsnas AB	103,50	104,50	103,20	+0,19%	207,71K	aa.aa	12:30:59
Bioinvent	37,800	39,300	37,550	-2,33%	64,44K	aa.aa	12:30:59
Biogaia	102,8	103,1	98,5	+4,16%	152,34K	aa.aa	12:30:59
Biotage	142,30	142,60	142,10	+0,14%	183,48K	aa.aa	12:30:59
Byggmax Group	53,00	54,30	52,90	-1,85%	88,57K	aa.aa	12:30:59
Bong AB	0,682	0,712	0,682	+0,29%	11,38K	aa.aa	12:30:59
Bjorn Borg	57,10	58,70	56,70	+0,35%	2,84K	aa.aa	12:30:59
Boul Ab	8,38	8,50	8,10	+3,46%	427,1K	aa.aa	12:30:59
Brinova Fastigheter	17,25	17,50	17,10	-0,29%	22,03K	aa.aa	12:30:59
BTS Group B	219,00	221,00	209,00	+5,04%	18,25K	aa.aa	12:30:59
Bure Equity	294,40	295,20	290,00	+0,89%	50,77K	aa.aa	12:30:59
Catena	463,40	464,40	460,00	-0,04%	40,7K	aa.aa	12:30:59
Nelly Group AB	47,00	47,55	45,55	+4,10%	50,83K	aa.aa	12:30:59
Cellavision	190,80	193,20	185,80	+3,02%	17,48K	aa.aa	12:30:59
Clas Ohlson B	286,20	287,20	278,00	+3,17%	63,33K	aa.aa	12:30:59
Cloetta	34,36	35,08	34,14	-1,60%	265,09K	aa.aa	12:30:59
Concejo AB	43,10	44,00	42,60	0,00%	1,52K	aa.aa	12:30:59
Corem Property	5,68	5,72	5,50	+3,27%	21,59K	aa.aa	12:30:59
CTT Systems AB	208,00	213,00	206,50	+0,97%	2,48K	aa.aa	12:30:59
Cavotec SA	17,70	18,30	17,50	-1,94%	18,18K	aa.aa	12:30:59
Dedicare	43,00	43,40	42,30	+0,70%	8,71K	aa.aa	12:30:59
Dios Fastigheter	64,50	64,95	64,35	-0,62%	287,62K	aa.aa	12:30:59
Doro	34,35	35,00	34,35	+0,44%	954	aa.aa	12:30:59
Duni	99,50	101,40	99,30	-0,70%	22,4K	aa.aa	12:30:59
Duroc B	16,15	16,45	16,15	-0,31%	1,11K	aa.aa	12:30:59
Eastnine	47,30	47,90	47,20	-1,25%	637,3K	aa.aa	12:30:59
Elanders AB B	60,50	61,30	59,50	+1,51%	8,1K	aa.aa	12:30:59
Elon AB	23,50	24,00	23,00	+1,29%	8,92K	aa.aa	12:30:59
Electrolux	76,0	76,5	74,0	+4,83%	264	aa.aa	12:30:59
Enea	66,80	67,50	66,00	+1,37%	14,35K	aa.aa	12:30:59
eWork Group	105,40	106,60	104,40	+0,76%	17,26K	aa.aa	12:30:59
Fagerhult	42,6	42,7	41,7	+2,16%	335,2K	aa.aa	12:30:59
Bulten AB	56,90	57,90	56,70	-1,39%	32,54K	aa.aa	12:30:59
Fingerprint Cards	0,01	0,01	0,01	0,00%	96,25M	aa.aa	12:30:59
FastPartner	52,40	53,70	52,10	-1,32%	65,2K	aa.aa	12:30:59
Formpipe Software AB	27,30	27,70	26,40	+2,63%	75,3K	aa.aa	12:30:59
HEBA Fastighets	31,80	32,00	31,50	0,00%	226,19K	aa.aa	12:30:59
HMS Networks	442,60	445,20	434,60	+1,56%	11,13K	aa.aa	12:30:59
Holmen	392,0	397,0	388,0	0,00%	416	aa.aa	12:30:59
Hexpol B	89,3	89,6	88,2	+1,25%	434,3K	aa.aa	12:30:59
IAR Systems Group B	107,00	110,00	105,00	-0,56%	71,82K	aa.aa	12:30:59
Indutrade	264,4	264,4	260,0	+1,93%	201,06K	aa.aa	12:30:59
Industrivarden AB	348,50	349,70	344,60	+1,28%	419,32K	aa.aa	12:30:59
Image Systems	1,925	1,970	1,915	-2,04%	80,21K	aa.aa	12:30:59
ITAB Shop Concept	23,8	24,2	23,7	-1,25%	128,88K	aa.aa	12:30:59
Kabe Husvagnar B	244,00	248,00	243,00	-0,41%	781	aa.aa	12:30:59
Karol Devel B	0,99	1,00	0,97	+1,02%	96,97K	aa.aa	12:30:59
Know It	132,00	133,60	130,20	+1,54%	15,09K	aa.aa	12:30:59
Lagercrantz Group	225,00	225,80	220,00	+2,37%	191,5K	aa.aa	12:30:59
Lammhults Design Group	35,60	35,60	34,10	+3,49%	9,38K	aa.aa	12:30:59
Atrium Ljungberg	32,86	33,03	32,40	+0,70%	222,15K	aa.aa	12:30:59
Moberg Pharma	9,22	9,38	8,93	+1,65%	61,74K	aa.aa	12:30:59
Malmbergs Elektriska	43,10	43,10	42,40	+1,65%	508	aa.aa	03/06
Mekonomen	118,2	119,0	116,4	+1,72%	84,78K	aa.aa	12:30:59
Mycronic publ AB	192,38	194,40	189,38	+0,11%	282,99K	aa.aa	12:30:59
HAKI Safety A	25,60	25,60	25,60	0,00%	41	aa.aa	12:30:59
HAKI Safety AB	23,00	23,00	22,50	0,00%	146	aa.aa	12:30:59
Micro Systemation AB	48,30	49,40	47,60	+0,84%	4,61K	aa.aa	12:30:59
mySafety AB	18,460	18,860	18,060	-1,91%	73,83K	aa.aa	12:30:59
Midsona A	12,10	12,10	12,10	0,00%	200	aa.aa	30/05
Midsona B	8,82	8,90	8,70	-0,90%	32,79K	aa.aa	12:30:59
Medivir	1,78	1,79	1,74	+2,90%	42,98K	aa.aa	12:30:59
Net Insight B	3,41	3,46	3,23	+3,02%	1,16M	aa.aa	12:30:59
New Wave Group AB	121,40	121,60	116,80	+3,94%	288,57K	aa.aa	12:30:59
Nibe Industrier B	39,6	39,7	38,4	+3,12%	4,35M	aa.aa	12:30:59
Nederman	184,0	186,2	182,4	0,00%	17,18K	aa.aa	12:30:59
Nolato B	58,1	59,3	57,7	-1,36%	231,22K	aa.aa	12:30:59
Note	153,10	153,10	148,50	+1,06%	75,58K	aa.aa	12:30:59
Novotek B	84,40	85,00	82,20	-0,24%	9,62K	aa.aa	12:30:59
Vivesto AB	0,234	0,235	0,230	+1,74%	640,88K	aa.aa	12:30:59
Logistea AB	14,05	14,05	13,95	-2,43%	30,13K	aa.aa	12:30:59
Oem International	144,60	144,60	142,00	+2,12%	40,44K	aa.aa	12:30:59
Investment Oresund	117,40	118,40	117,20	+0,34%	37,1K	aa.aa	12:30:59
Orexo	16,4	16,9	16,0	+2,50%	43,82K	aa.aa	12:30:59
Proact It Group	117,40	117,40	114,00	+2,44%	36,32K	aa.aa	12:30:59
PION AB	5,68	5,68	5,60	+1,79%	1,04K	aa.aa	12:30:59
Precise Biometrics AB	3,620	3,636	3,566	+0,56%	119,57K	aa.aa	12:30:59
Prevas B	94,00	95,00	93,20	+1,40%	3,71K	aa.aa	12:30:59
Pricer B	5,90	5,94	5,77	+2,61%	136,16K	aa.aa	12:30:59
Profilgruppen B	152,50	155,00	145,00	+0,33%	3,19K	aa.aa	12:30:59
Ratos A	41,70	42,50	41,50	+2,21%	5,63K	aa.aa	12:30:59
Raysearch Laboratories	321,00	326,00	313,50	+1,26%	169,34K	aa.aa	12:30:59
Rejlers AB	188,00	191,00	186,40	0,00%	63,56K	aa.aa	12:30:59
Rottneros	3,82	4,01	3,80	-4,98%	535,75K	aa.aa	12:30:59
Sagax AB	209,00	209,00	205,00	+2,45%	1,07K	aa.aa	12:30:59
Sectra	327,40	328,20	323,20	+1,11%	259,52K	aa.aa	12:30:59
Sensys Traffic	42,350	42,350	41,000	+1,56%	13,05K	aa.aa	12:30:59
Svenska Handelsbanken AB	202,2	206,6	199,5	-1,17%	145,43K	aa.aa	12:30:59
Sintercast	117,00	119,00	117,00	-0,85%	4,33K	aa.aa	12:30:59
SKF	213,0	213,0	209,0	+2,90%	8,28K	aa.aa	12:30:59
SkiStar	162,90	169,10	162,30	-4,01%	115,12K	aa.aa	12:30:59
Swedish Orphan Biovitrum	304,40	305,00	301,60	+0,79%	223,88K	aa.aa	12:30:59
Softronic AB	22,25	22,30	22,00	-0,22%	32,18K	aa.aa	12:30:59
Stora Enso A	101,00	103,00	101,00	-0,49%	6,13K	aa.aa	12:30:59
Stora Enso	95,15	95,95	94,65	+0,21%	196,39K	aa.aa	12:30:59
Stockwik Forvaltning	22,900	23,000	22,600	0,00%	2,12K	aa.aa	12:30:59
Svedbergs i Dalstorp	53,40	53,90	53,00	+0,56%	29,22K	aa.aa	12:30:59
Studsvik	122,50	123,50	121,50	+0,82%	2,67K	aa.aa	12:30:59
Sweco A	165,00	169,00	163,50	+1,54%	1,61K	aa.aa	12:30:59
Sweco B	166,00	166,40	164,70	+1,41%	291,38K	aa.aa	12:30:59
Systemair	88,40	89,50	87,80	+0,68%	75,71K	aa.aa	12:30:59
TietoEVRY	177,20	177,20	174,10	+2,07%	4,1K	aa.aa	12:30:59
Traction B	273,00	275,00	271,00	0,00%	530	aa.aa	12:30:59
Tradedoubler	6,24	6,74	6,12	+2,63%	19,09K	aa.aa	12:30:59
VBG Group AB	250,40	252,80	248,60	+0,32%	18,95K	aa.aa	12:30:59
Vitec B	453,00	455,00	444,40	+2,44%	61,78K	aa.aa	12:30:59
Vitrolife	154,00	157,30	152,00	+0,72%	117,16K	aa.aa	12:30:59
Wallenstam	46,92	47,14	46,74	-0,38%	857,95K	aa.aa	12:30:59
Wihlborgs Fastigheter	95,60	95,75	94,50	+0,42%	145,93K	aa.aa	12:30:59
XANO Industri	59,8	60,8	57,2	+1,53%	21,53K	aa.aa	12:30:59
Arctic Paper	26,80	27,65	26,40	-0,74%	35,15K	aa.aa	12:30:59
Sagax	209,60	209,80	204,60	+1,75%	777,7K	aa.aa	12:30:59
Granges	124,70	125,10	122,10	+2,05%	167,25K	aa.aa	12:30:59
NP3 Fastigheter AB	254,00	254,00	249,00	+0,79%	21,71K	aa.aa	12:30:59
Humble Group	8,730	8,800	8,370	+3,93%	427,66K	aa.aa	12:30:59
Samhallsbyggnadsbolaget	6,17	6,31	6,02	+2,66%	27,26M	aa.aa	12:30:59
Thule Group AB	264,60	266,00	251,40	+5,59%	426,17K	aa.aa	12:30:59
Powercell Sweden	26,30	26,50	24,86	+5,20%	261,08K	aa.aa	12:30:59
Lundin Gold Inc	495,40	496,80	485,00	+2,74%	194,19K	aa.aa	12:30:59
Eltel AB	8,88	8,90	8,60	+3,26%	79,19K	aa.aa	12:30:59
Dustin Group AB	1,94	1,99	1,92	-0,51%	1,93M	aa.aa	12:30:59
Gruvaktiebolaget Viscaria	16,800	17,240	16,680	+0,96%	82,7K	aa.aa	12:30:59
Acrinova AB	12,65	12,65	12,60	0,00%	403	aa.aa	12:30:59
Cantargia AB	1,25	1,30	1,24	-2,35%	1,43M	aa.aa	12:30:59
Evolution AB	652,80	653,60	647,20	+1,15%	646,37K	aa.aa	12:30:59
Bactiguard Holding AB	31,90	34,70	31,00	-7,54%	10,29K	aa.aa	12:30:59
Bufab Holding AB	81,90	83,55	81,80	+0,06%	103,68K	aa.aa	12:30:59
Episurf Medical AB	0,11	0,11	0,10	0,00%	2,92M	aa.aa	12:30:59
Fenix Outdoor International AG	571,00	588,00	570,00	0,00%	1,05K	aa.aa	12:30:59
G5 Entertainment publ AB	125,00	125,00	119,20	+3,31%	41,68K	aa.aa	12:30:59
Hoist Finance AB	95,65	96,00	94,50	+1,11%	128,09K	aa.aa	12:30:59
Inwido	214,20	214,80	207,00	+3,58%	76,81K	aa.aa	12:30:59
Lifco publ AB	399,60	400,20	392,20	+2,10%	189,52K	aa.aa	12:30:59
Platzer Fastigheter Holding	74,20	74,80	73,80	0,00%	123,53K	aa.aa	12:30:59
Scandi Standard publ AB	90,40	91,40	90,10	+0,11%	14,46K	aa.aa	12:30:59
Troax Group	157,40	157,60	154,80	+1,81%	32,22K	aa.aa	12:30:59
Tobii AB	3,8260	3,9480	3,7780	-2,65%	3,06M	aa.aa	12:30:59
Transtema Group AB	14,90	14,98	14,70	+1,50%	60,1K	aa.aa	12:30:59
Alimak Hek Group AB	142,40	142,40	139,00	+2,01%	44,6K	aa.aa	12:30:59
COOR Service Management AB	39,00	39,10	38,20	+1,77%	107,25K	aa.aa	12:30:59
Inission	37,30	37,40	36,10	+3,32%	28,52K	aa.aa	12:30:59
Nilorngruppen AB	64,90	65,40	64,00	+1,09%	20,68K	aa.aa	12:30:59
Starbreeze AB A	0,24	0,24	0,24	+4,26%	104,71K	aa.aa	12:30:59
Starbreeze AB B	0,21	0,21	0,21	0,00%	951,35K	aa.aa	12:30:59
C-Rad	33,30	33,90	33,00	+0,91%	14,27K	aa.aa	12:30:59
Invisio Communications AB	354,00	360,50	352,50	+0,43%	105,86K	aa.aa	12:30:59
Pandox AB	164,00	164,40	161,00	+1,36%	221,74K	aa.aa	12:30:59
Wise Group AB	17,30	17,30	16,70	+0,87%	182	aa.aa	12:30:59
Eolus Vind publ AB	49,80	51,00	49,00	-0,60%	39,31K	aa.aa	12:30:59
Moment Group AB	9,18	9,18	8,78	+0,88%	8,23K	aa.aa	12:30:59
Fastator	1,24	1,27	1,23	-0,80%	29,19K	aa.aa	12:30:59
Catella AB A	30,60	30,80	29,00	+5,52%	1,3K	aa.aa	12:30:59
Catella AB B	30,65	30,70	29,65	+3,37%	68,78K	aa.aa	12:30:59
Christian Berner Trade Tech AB	52,40	52,80	51,60	+0,77%	18,63K	aa.aa	12:30:59
Sinch AB	26,83	27,11	25,60	+5,46%	6,4M	aa.aa	12:30:59
Hanza AB	83,600	85,000	83,100	-0,36%	28,21K	aa.aa	12:30:59
Hansa Biopharma	24,38	24,46	23,00	+3,04%	183,52K	aa.aa	12:30:59
Hexatronic Group AB	26,65	26,80	25,40	+5,00%	1,28M	aa.aa	12:30:59
Mendus AB	5,500	5,590	5,290	+4,36%	37,12K	aa.aa	12:30:59
Mangold AB	1.870,00	1.900,00	1.850,00	+1,08%	12	aa.aa	12:30:59
MedCap	430,000	431,000	424,000	+1,06%	6,62K	aa.aa	12:30:59
Egetis Therapeutics AB	4,05	4,10	3,54	+13,46%	1,15M	aa.aa	12:30:59
Stendorren Fastigheter AB	185,00	186,00	184,00	+0,27%	40,11K	aa.aa	12:30:59
Vestum AB	10,300	10,420	10,220	-0,19%	93,21K	aa.aa	12:30:59
Xvivo Perfusion AB	316,00	316,40	306,80	+1,87%	61,91K	aa.aa	12:30:59
Bravida Holding AB	88,30	88,80	87,30	+1,03%	195,37K	aa.aa	12:30:59
Saniona AB	9,61	9,76	9,40	+2,02%	627,79K	aa.aa	12:30:59
Dometic Group publ AB	37,38	37,72	37,06	+0,81%	674,48K	aa.aa	12:30:59
Attendo International publ AB	61,80	62,50	61,70	-0,32%	157,74K	aa.aa	12:30:59
Camurus AB	642,50	690,00	638,00	+23,92%	1,1M	aa.aa	12:30:59
Immunovia publ AB	0,44	0,46	0,42	+2,34%	7,48M	aa.aa	12:30:59
Stillfront Group publ AB	8,07	8,26	7,87	-0,98%	1,41M	aa.aa	12:30:59
Scandic Hotels Group AB	76,30	77,65	76,15	0,00%	405,73K	aa.aa	12:30:59
Vicore Pharma Holding AB	9,490	9,670	9,270	+1,71%	259,21K	aa.aa	12:30:59
Catena Media	1,70	1,75	1,66	0,00%	77,64K	aa.aa	12:30:59
AddLife	191,40	191,40	186,50	+2,79%	139,31K	aa.aa	12:30:59
Garo	19,86	20,00	19,70	-0,95%	53,52K	aa.aa	12:30:59
Humana	36,75	37,05	36,15	+1,24%	56,39K	aa.aa	12:30:59
Xbrane Biopharma	0,26	0,27	0,24	+8,45%	24,33M	aa.aa	12:30:59
Infant Bacterial Therapeutics	57,70	58,30	55,00	+2,30%	4,69K	aa.aa	12:30:59
Resurs	25,0500	26,5000	24,5500	-3,28%	31,04K	aa.aa	12:30:59
NGS Group	3,10	3,11	3,04	+0,32%	189	aa.aa	12:30:59
Bonava A	11,00	11,05	10,95	-0,45%	3,37K	aa.aa	12:30:59
Bonava B	11,02	11,24	10,96	-0,54%	361,51K	aa.aa	12:30:59
AcadeMedia	82,20	82,90	81,30	+0,98%	91,11K	aa.aa	12:30:59
B3 Consulting Group AB	58,50	58,80	57,50	+1,74%	22,37K	aa.aa	12:30:59
TF Bank	380,00	389,00	378,50	-0,91%	6,22K	aa.aa	12:30:59
Maha Energy	3,50	3,59	3,45	+0,57%	703,78K	aa.aa	12:30:59
Fortnox	86,98	87,00	86,50	-0,02%	2,56M	aa.aa	12:30:59
Flerie AB	45,8000	46,2000	45,4000	-0,54%	55,97K	aa.aa	12:30:59
BICO Group	36,70	37,16	35,72	+3,09%	154,48K	aa.aa	12:30:59
Sagax D	34,3000	34,3500	33,7000	+1,63%	370,63K	aa.aa	12:30:59
Embracer Group	120,9600	121,0800	116,9000	+3,37%	1,11M	aa.aa	12:30:59
Alligator Bioscience	4,1080	4,1880	4,0725	+1,42%	206,63K	aa.aa	12:30:59
Volati	124,2000	126,6000	122,8000	+0,65%	27,44K	aa.aa	12:30:59
NAXS Nordic Access	54,600	54,600	53,800	+0,37%	586	aa.aa	12:30:59
AQ AB	178,80	178,80	174,50	+2,23%	86,32K	aa.aa	12:30:59
EQL Pharma	81,9000	83,1000	80,8000	-1,33%	23,56K	aa.aa	02:00:00
Railcare	25,60	25,70	25,50	-0,19%	1,12K	aa.aa	12:30:59
Senzime	5,3000	5,5000	5,1500	+3,11%	799,87K	aa.aa	12:30:59
Sivers IMA	4,6780	4,7500	4,5300	+4,19%	1,65M	aa.aa	12:30:59
Oncopeptides	1,520	1,588	1,498	-0,39%	1,64M	aa.aa	12:30:59
IRLAB Therapeutics	7,190	7,200	7,070	0,00%	40,56K	aa.aa	12:30:59
MIPS	425,00	425,00	410,00	+3,66%	29,13K	aa.aa	12:30:59
Ambea	109,80	110,30	108,90	+1,01%	74,79K	aa.aa	12:30:59
Isofol Medical	1,1600	1,1930	1,1250	-0,26%	895,82K	aa.aa	12:30:59
Actic Group	23,2000	23,8000	21,1000	+7,41%	136,51K	aa.aa	12:30:59
FM Mattsson Mora	61,4000	61,8000	59,6000	-0,97%	2,31K	aa.aa	12:30:59
Intl Petroleum	139,8000	143,7000	139,6000	-2,10%	94,74K	aa.aa	12:30:59
Instalco Intressenter	26,220	26,560	25,000	+5,13%	555,88K	aa.aa	12:30:59
Sdiptech	220,800	225,600	219,800	+0,91%	24,79K	aa.aa	12:30:59
Medicover	237,0000	241,0000	235,5000	-1,46%	86,17K	aa.aa	12:30:59
Munters	134,7000	135,6000	128,7000	+4,82%	521,23K	aa.aa	12:30:59
Boozt	83,75	84,40	82,55	+1,03%	113,69K	aa.aa	12:30:59
Essity A	276,50	277,50	273,50	+1,10%	19,53K	aa.aa	12:30:59
Essity B	275,90	277,50	273,40	+0,55%	1,16M	aa.aa	12:30:59
Bonesupport	256,00	258,60	252,40	+1,19%	210,23K	aa.aa	12:30:59
Alligo AB	118,00	119,00	116,00	+1,20%	12,19K	aa.aa	12:30:59
Lundin	96,75	97,55	93,65	+4,14%	1,28M	aa.aa	12:30:59
Fastighets Trianon	19,08	19,26	18,74	+1,81%	79,24K	aa.aa	12:30:59
Sedana Medical	12,34	12,56	11,88	+3,70%	277,52K	aa.aa	12:30:59
XSpray Pharma	31,30	32,55	31,15	-0,48%	10,9K	aa.aa	12:30:59
Balco Group	25,70	26,50	25,60	0,00%	46,43K	aa.aa	12:30:59
BioArctic	200,2000	203,0000	191,0000	+1,73%	400,88K	aa.aa	12:30:59
Ferronordic Machines	46,00	46,45	45,00	-1,08%	6,05K	aa.aa	12:30:59
Arjo	31,16	31,64	30,96	-1,20%	1,05M	aa.aa	12:30:59
Corem Property	4,9700	5,0600	4,9200	-0,24%	1,07M	aa.aa	12:30:59
Cibus Nordic Real Estate	175,90	177,25	175,20	-0,99%	210,88K	aa.aa	12:30:59
Green Landscaping	66,60	67,00	65,10	+2,30%	16,96K	aa.aa	12:30:59
BHG Group AB	25,02	25,82	24,66	+2,21%	504,03K	aa.aa	12:30:59
Infrea	13,95	14,10	13,20	+4,49%	27,99K	aa.aa	12:30:59
Ovzon	40,40	42,10	39,75	-0,25%	1,06M	aa.aa	12:30:59
NCAB Group	46,44	47,12	43,96	+5,35%	203,36K	aa.aa	12:30:59
Better Collective	125,00	125,10	119,10	+3,22%	51,06K	aa.aa	12:30:59
Epiroc B	189,30	189,90	187,00	+1,12%	299,23K	aa.aa	12:30:59
Epiroc A	216,30	216,40	213,40	+1,55%	585,34K	aa.aa	12:30:59
Projektengagemang	14,75	14,85	14,75	+113,15%	720K	aa.aa	12:30:59
Enad Global 7 AB	14,620	15,080	14,180	+2,96%	337,32K	aa.aa	12:30:59
Nyfosa	87,20	87,40	86,35	+0,23%	251,57K	aa.aa	12:30:59
Lime Tech	405,50	408,00	402,00	+0,87%	1,54K	aa.aa	12:30:59
Q linea	0,05	0,05	0,05	0,00%	22,1M	aa.aa	12:30:59
Samhallsbyggnadsbolaget I D	9,20	9,34	9,08	+0,66%	542,98K	aa.aa	12:30:59
Ascelia Pharma	4,665	4,750	4,265	+11,87%	2,41M	aa.aa	12:30:59
Gentoo Media	13,84	13,88	13,54	+0,44%	19,6K	aa.aa	12:30:59
Viaplay AB	1,19	1,19	1,19	-1,65%	24	aa.aa	12:30:59
Viaplay AB	0,60	0,61	0,59	+1,68%	12,55M	aa.aa	12:30:59
Karnov Group	96,60	98,00	94,60	+1,79%	46,7K	aa.aa	12:30:59
John Mattson	61,600	62,600	61,600	-0,96%	51,3K	aa.aa	12:30:59
K2A Knaust & Andersson Fastigheter	7,02	7,20	7,00	-0,71%	23,59K	aa.aa	12:30:59
Seafire	5,00	5,08	4,91	-0,79%	10,46K	aa.aa	12:30:59
EQT AB	277,70	279,70	274,70	+0,73%	520,62K	aa.aa	12:30:59
K-Fast	12,24	12,50	11,92	+3,20%	159,84K	aa.aa	12:30:59
Traton	330,60	336,40	328,80	-0,30%	83,16K	aa.aa	12:30:59
Electrolux Prof	65,00	65,60	64,60	+0,46%	160,97K	aa.aa	12:30:59
FastPartner AB	74,40	74,70	74,00	+0,40%	7,42K	aa.aa	12:30:59
Genova Property Group AB	45,20	45,90	44,80	-1,31%	1,75K	aa.aa	12:30:59
VNV Global AB	16,38	16,65	16,24	+0,86%	53,15K	aa.aa	12:30:59
Qliro AB	20,00	20,50	19,90	-0,99%	5,96K	aa.aa	12:30:59
Wastbygg Gruppen AB	10,90	11,20	10,65	-2,68%	22,19K	aa.aa	12:30:59
Nordnet AB	249,80	254,60	245,20	-0,08%	504,61K	aa.aa	12:30:59
Annehem Fastigheter AB	15,70	16,02	15,68	-1,88%	12,79K	aa.aa	12:30:59
Fasadgruppen Group AB	29,00	30,30	28,85	-1,02%	115,36K	aa.aa	12:30:59
CoinShares International	98,20	100,80	97,00	+1,24%	50,22K	aa.aa	12:30:59
Yubico AB	145,20	148,00	144,20	-0,10%	233,31K	aa.aa	12:30:59
Pierce Group AB	8,18	8,18	7,82	+2,25%	94,41K	aa.aa	12:30:59
Hemnet Group AB	293,80	296,40	290,80	+0,69%	423,92K	aa.aa	12:30:59
Arla Plast AB	48,50	49,90	47,70	+2,54%	13,07K	aa.aa	12:30:59
Sleep Cycle AB	31,45	31,90	30,25	+4,83%	21,75K	aa.aa	12:30:59
Corem Property Group AB	231,50	232,50	228,00	+1,76%	7,37K	aa.aa	12:30:59
Vimian Group AB	42,88	43,50	42,16	+1,85%	185,68K	aa.aa	12:30:59
Cint Group AB	7,56	7,61	7,30	+3,56%	1,01M	aa.aa	12:30:59
Wall To Wall AB	57,00	57,00	56,00	-0,35%	2,58K	aa.aa	12:30:59
Profoto Holding AB	24,60	24,90	23,70	+2,07%	5,05K	aa.aa	12:30:59
MilDef Group AB	220,80	229,60	215,00	-2,56%	1,35M	aa.aa	12:30:59
Nordic Paper Holding AB	52,80	52,80	51,60	+2,33%	8,98K	aa.aa	12:30:59
RVRC Holding AB	46,02	46,22	45,40	+0,70%	95,02K	aa.aa	12:30:59
Acrinova AB	11,90	11,95	11,65	+1,71%	9,4K	aa.aa	12:30:59
Stenhus Fastigheter I Norden AB	11,20	11,44	10,84	+1,82%	228,45K	aa.aa	12:30:59
Ctek AB	15,92	16,40	15,56	-1,97%	84,03K	aa.aa	12:30:59
Storskogen AB	11,39	11,44	11,01	+3,73%	4,3M	aa.aa	12:30:59
Truecaller AB	70,00	70,00	66,70	+4,63%	672,17K	aa.aa	12:30:59
Nordisk Bergteknik AB	11,00	11,15	10,85	+0,46%	27,56K	aa.aa	12:30:59
Netel Holding AB	9,28	9,35	9,08	+1,53%	98,62K	aa.aa	12:30:59
Volvo Car AB	17,47	17,50	17,11	+1,04%	6,4M	aa.aa	12:30:59
Synsam AB	49,15	50,40	48,85	-0,91%	277,12K	aa.aa	12:30:59
Arion banki hf DRC	13,05	13,40	13,05	-0,38%	16,25K	aa.aa	12:30:59
Logistea AB	14,06	14,30	14,00	-1,95%	20,45M	aa.aa	12:30:59
Solid FAB	80,70	81,00	79,30	+1,25%	11,69K	aa.aa	12:30:59
KlaraBo Sverige AB	15,34	15,52	15,20	-0,78%	107,12K	aa.aa	12:30:59
Nivika Fastigheter AB	38,35	38,75	37,60	+0,66%	64,1K	aa.aa	12:30:59
Tobii Dynavox AB	109,50	109,50	106,30	+1,67%	223,66K	aa.aa	12:30:59
Swedish Logistic Property AB	39,00	39,00	37,60	+2,36%	121,81K	aa.aa	12:30:59
Nanologica AB	1,05	1,08	1,02	+0,97%	135,13K	aa.aa	12:30:59
Momentum AB	170,00	176,00	169,60	-2,86%	2,33M	aa.aa	12:30:59
Fastighetsbolaget Emilshus AB	48,25	49,55	48,25	-1,93%	13,25K	aa.aa	12:30:59
Engcon AB	90,80	92,10	90,00	+0,89%	55,49K	aa.aa	12:30:59
SynAct Pharma AB	18,70	19,12	17,50	+17,46%	662,19K	aa.aa	12:30:59
Norion Bank AB	46,90	47,00	46,35	+1,30%	113,97K	aa.aa	12:30:59
Alleima AB	79,55	79,80	77,80	+2,12%	325,13K	aa.aa	12:30:59
Sampo plc DRC	102,40	103,00	101,80	0,00%	47,58K	aa.aa	12:30:59
Neobo Fastigheter AB	16,59	16,69	16,38	-0,48%	561,89K	aa.aa	12:30:59
Rusta AB	74,95	75,00	73,20	+2,18%	73,92K	aa.aa	12:30:59
Karnell AB	55,60	57,50	55,00	-1,07%	14,77K	aa.aa	12:30:59
Prisma Properties AB	25,50	26,00	25,35	-1,54%	13,48K	aa.aa	12:30:59
Cinclus Pharma Holding AB	16,10	16,44	15,00	+7,33%	199,9K	aa.aa	12:30:59
Apotea Sverige AB	96,17	97,40	93,04	+1,62%	220,41K	aa.aa	12:30:59
Carasent AB	28,75	28,95	28,05	+1,59%	123,79K	aa.aa	12:30:59
Intea Fastigheter AB	78,00	78,95	75,15	+2,70%	117,58K	aa.aa	12:30:59
Intea Fastigheter AB	37,85	37,85	37,40	+0,80%	3,43K	aa.aa	12:30:59
Asmodee AB	131,04	131,04	128,76	+2,10%	532,34K	aa.aa	12:30:59
Roko AB	2.267,00	2.290,00	2.214,00	+2,53%	3,79K	aa.aa	12:30:59
Asker Healthcare AB	103,54	103,54	100,76	+1,31%	314,08K	aa.aa	12:30:59

Ibovespa

137.002,00

-545

-0,40%

Ibovespa Futuros

137.625,00

-775

-0,56%

US 500

5.969,40

-1,0

-0,02%

US 30

42.419,90

-99,7

-0,23%

S&P 500 VIX

17,60

-0,09

-0,51%

Bitcoin Futuro Futuros

105.072,50

-1.247,5

-1,17%

Índice Dólar

98,787

-0,372

-0,38%

Market Movers

Nome	Último	Var. %	Vol.
Magazine Luiza ON	10,04	-2,05%	55,98M
Petrobras PN	29,35	-2,75%	41,70M
Banco do Brasil ON	22,35	-2,74%	38,16M
Bradesco PN	16,45	-0,30%	33,57M
JBS ON	38,06	-2,03%	22,59M
Weg ON	43,16	+3,50%	12,86M
Vale ON	52,77	+0,46%	11,56M

Nome	Último	Var. %	Vol.
Western Digital BDR	306,70	+68,02%	30,00
Seagate Technology BDR	718,50	+14,44%	90,00
FII SCP	2,93	+13,13%	247,00
Hedge Aaa FII	46,73	+8,67%	6,00
OSX Brasil ON	2,89	+8,24%	5,30K
NXP Semiconductors BDR	592,74	+7,88%	16,00
FII Novo Horizonte	12,95	+7,83%	3,16K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,31	-13,89%	2,84M
SJ AU Logistica FII	23,23	-12,93%	7,00
FII Newport Renda Urbana	80,00	-11,04%	2,98K
Fertilizantes Heringer ON	4,80	-11,11%	198,60K
Banco Pan PN	8,56	-9,23%	9,79M
Livetech ON	3,55	-9,44%	145,40K
TC ON	8,17	-7,68%	63,10K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,35	-2,74%	38,16M
Petrobras PN	29,35	-2,75%	41,70M
Azul PN	0,99	0,00%	65,05M
Magazine Luiza ON	10,04	-2,05%	55,98M
Vale ON	52,77	+0,46%	11,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa	13,06	+45,25%	18,97
Aaa Aaaaaaaaaaaa	13,06	+45,25%	18,97
Aaa Aaaaaa	23,45	+41,16%	33,10
Aaaaaaa Aa	23,45	+41,16%	33,10
Aaaa Aaaaaaaa	31,30	+37,20%	42,94
Aaaaa	31,30	+37,20%	42,94
A Aa Aa	14,08	+35,93%	19,14

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaa	13,06	+45,25%	18,97
Aaa Aaaaaaaaaaaa	13,06	+45,25%	18,97
Aaa Aaaaaa	23,45	+41,16%	33,10
Aaaaaaa Aa	23,45	+41,16%	33,10
Aaaa Aaaaaaaa	31,30	+37,20%	42,94
Aaaaa	31,30	+37,20%	42,94
A Aa Aa	14,08	+35,93%	19,14

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+786.7%

Índice Bovespa

+173.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+628.9%

Índice Bovespa

+173.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+302.6%

Índice Bovespa

+173.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.9%

Índice Bovespa

+173.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2120.4%

S&P 500

+318.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1046.7%

S&P 500

+318.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+559.8%

S&P Midcap 400

+197.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1078.6%

S&P 500 Pure Value

+165.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+494.4%

S&P/BMV IPC

+33.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+729.7%

FTSE Italia All Share

+111.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+436.1%

DAX

+147.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+651.6%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+316.4%

KOSPI

+35.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm (OMXSPI)

Composição do OMX Stockholm

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB