OMX Stockholm (OMXSPI)

Estocolmo

Moeda em SEK

961,75

-7,48(-0,77%)

Fechado·12:30:59

Var. Diária

961,30

970,53

Var. 52 semanas

807,11

1.058,39

Composição do OMX Stockholm

Encontre nesta página a composição do OMX Stockholm. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice OMX Stockholm. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Electrolux B	71,4	72,6	70,9	-2,59%	1,03M	aa.aa	12:30:59
Atlas Copco A	157,3	159,3	156,4	-1,44%	3,94M	aa.aa	12:30:59
Boliden	302,90	306,00	300,10	+0,13%	740,88K	aa.aa	12:30:59
AstraZeneca	1.366,0	1.380,5	1.348,0	-0,22%	173,62K	aa.aa	12:30:59
Eniro	0,5180	0,5320	0,5060	-1,89%	350,05K	aa.aa	12:30:59
LM Ericsson B	72,10	73,82	70,26	+0,98%	22,01M	aa.aa	12:30:59
Alfa Laval	416,2	420,7	413,0	-0,90%	470,97K	aa.aa	12:30:59
ABB	575,4	586,2	572,6	-1,30%	452,5K	aa.aa	12:30:59
Assa Abloy	301,9	304,7	300,7	-0,20%	1,24M	aa.aa	12:30:59
Atlas Copco B	137,7	139,3	136,8	-1,01%	1,03M	aa.aa	12:30:59
S.e.b	162,95	169,50	161,70	-1,06%	5,28M	aa.aa	12:30:59
Sandvik	234,60	237,30	221,80	+2,40%	3,72M	aa.aa	12:30:59
Investor B	288,6	291,3	287,5	-0,14%	1,93M	aa.aa	12:30:59
Nokia Oyj	46,28	46,89	45,95	-0,49%	136,56K	aa.aa	12:30:59
Orron Energy AB	4,84	4,99	4,84	-1,22%	280,63K	aa.aa	12:30:59
Hennes & Mauritz	135,5	137,1	134,3	+0,22%	1,32M	aa.aa	12:30:59
Svenska Cellulosa	124,4	125,1	124,0	-0,24%	632,17K	aa.aa	12:30:59
Securitas B	143,50	144,55	143,30	-0,93%	319,4K	aa.aa	12:30:59
Swedbank	244,10	248,90	243,60	-2,40%	2,89M	aa.aa	12:30:59
Skanska B	223,50	226,70	223,00	-0,67%	390,96K	aa.aa	12:30:59
Svenska Handelsbanken	114,00	118,15	114,00	-9,09%	22,34M	aa.aa	12:30:59
Volvo B	269,30	272,90	268,30	-0,66%	2,63M	aa.aa	12:30:59
Tele2 AB	136,55	137,80	136,10	-0,15%	1,53M	aa.aa	12:30:59
Telia Company	33,07	33,32	33,07	-0,21%	6,71M	aa.aa	12:30:59
SKF B	222,6	224,1	217,2	-0,36%	1,79M	aa.aa	12:30:59
SSAB AB	60,96	61,40	60,52	-0,94%	698,54K	aa.aa	12:30:59
Nordea Bank	141,20	142,10	140,25	+0,25%	3,7M	aa.aa	12:30:59
Meren Energy	11,83	11,93	11,71	+0,42%	1,68M	aa.aa	12:30:59
Axfood AB	288,9	290,4	287,2	+0,59%	202,22K	aa.aa	12:30:59
Castellum AB	113,60	116,70	113,40	-3,11%	1,64M	aa.aa	12:30:59
Elekta	47,96	48,42	47,74	-0,12%	524,96K	aa.aa	12:30:59
Ericsson A	73,00	74,70	71,60	+1,53%	40,74K	aa.aa	12:30:59
Fabege	80,90	82,35	80,55	-0,19%	650,87K	aa.aa	12:30:59
Getinge	186,7	189,9	186,1	-0,80%	317,49K	aa.aa	12:30:59
Hexagon	99,1	100,4	98,2	+0,20%	2,67M	aa.aa	12:30:59
Holmen	376,6	378,0	375,0	+0,05%	52,84K	aa.aa	12:30:59
Hufvudstaden	119,50	120,60	119,50	-0,75%	144,94K	aa.aa	12:30:59
Husqvarna A	53,30	53,90	52,90	-0,93%	10,53K	aa.aa	12:30:59
Husqvarna B	53,02	53,94	52,76	-0,60%	1,46M	aa.aa	12:30:59
Industrivarden	360,80	363,40	358,20	-0,39%	105,22K	aa.aa	12:30:59
Investor A	288,2	291,1	287,5	-0,31%	196,56K	aa.aa	12:30:59
JM AB	141,0	144,8	141,0	-1,74%	238,68K	aa.aa	12:30:59
Kinnevik AB	107,2	107,6	104,4	+0,94%	9,45K	aa.aa	12:30:59
Kinnevik Investment B	91,1	92,3	90,6	-1,09%	586,56K	aa.aa	12:30:59
Investment Latour	248,2	250,9	247,8	-0,92%	138,25K	aa.aa	12:30:59
Lindab International	196,20	200,20	196,20	-2,00%	123,83K	aa.aa	12:30:59
Loomis AB	400,0	403,8	399,0	-0,50%	45,82K	aa.aa	12:30:59
Lundbergforetagen	481,0	483,4	478,4	-0,25%	92,34K	aa.aa	12:30:59
Modern Times A	119,0	119,0	119,0	+0,85%	4	aa.aa	15/07
Modern Times B	117,2	118,0	116,6	-0,17%	80,22K	aa.aa	12:30:59
NCC A	184,5	196,5	184,5	+1,93%	4,47K	aa.aa	12:30:59
NCC B	183,5	189,6	183,0	+3,09%	424,83K	aa.aa	12:30:59
Nobia	5,27	5,48	5,27	-1,68%	1,21M	aa.aa	12:30:59
Peab AB	73,20	75,10	73,20	-1,94%	421,14K	aa.aa	12:30:59
Ratos AB	38,20	38,74	37,66	+0,42%	483,39K	aa.aa	12:30:59
Saab AB	473,8	486,8	472,0	-2,35%	2,03M	aa.aa	12:30:59
Svenska Cellulosa	124,4	125,2	124,2	-0,80%	4,49K	aa.aa	12:30:59
Skandinaviska Enskilda Banken	165,40	172,00	165,20	-1,66%	48,03K	aa.aa	12:30:59
SSAB AB	59,62	60,34	59,20	-1,36%	1,85M	aa.aa	12:30:59
Tele2 AB A	136,50	137,50	136,50	+0,37%	72	aa.aa	12:30:59
Trelleborg	368,60	374,30	367,70	-1,15%	301,63K	aa.aa	12:30:59
Volvo A	269,60	273,00	268,40	-0,59%	65,57K	aa.aa	12:30:59
AAK	241,8	245,8	241,8	-1,31%	621,2K	aa.aa	12:30:59
Active Biotech	0,205	0,210	0,199	-1,45%	5,78M	aa.aa	12:30:59
Addtech	336,40	352,40	335,80	-2,27%	577,63K	aa.aa	12:30:59
Afry AB	153,2	158,1	153,2	-2,11%	375,48K	aa.aa	12:30:59
Autoliv Inc	1.119,0	1.135,0	1.114,0	-1,58%	99,8K	aa.aa	12:30:59
Addnode B	115,00	116,60	113,80	-0,69%	93,87K	aa.aa	12:30:59
Anoto	0,070	0,074	0,069	0,00%	1,19M	aa.aa	12:30:59
Avanza Bank Holding	356,3	364,4	356,3	-0,83%	150,26K	aa.aa	12:30:59
Arise Windpower	34,80	35,00	34,55	+0,58%	27,41K	aa.aa	12:30:59
Fastighets AB Balder	68,96	69,30	67,68	+0,97%	2,19M	aa.aa	12:30:59
Bergman Beving AB	313,00	319,00	296,00	+5,21%	98,06K	aa.aa	12:30:59
Be Group	32,75	34,10	32,40	-3,82%	13,86K	aa.aa	12:30:59
Beijer Alma	239,0	243,0	239,0	-0,62%	11,56K	aa.aa	12:30:59
Beijer Ref	156,15	159,30	155,35	-1,17%	265,06K	aa.aa	12:30:59
Ependion AB	120,40	121,40	115,40	+2,03%	12,8K	aa.aa	12:30:59
Betsson	194,10	195,10	193,50	-0,10%	173,68K	aa.aa	12:30:59
Bilia	128,8	130,6	128,0	-0,77%	33,55K	aa.aa	12:30:59
BillerudKorsnas AB	97,80	98,30	96,00	+1,09%	502,34K	aa.aa	12:30:59
Bioinvent	36,850	37,000	35,600	+2,93%	76,21K	aa.aa	12:30:59
Biogaia	107,3	109,3	107,1	-0,09%	229,99K	aa.aa	12:30:59
Byggmax Group	58,10	59,90	58,00	-3,17%	114,79K	aa.aa	12:30:59
Bong AB	0,698	0,718	0,692	+0,58%	134,25K	aa.aa	12:30:59
Bjorn Borg	59,00	60,40	58,80	-1,50%	11,83K	aa.aa	12:30:59
Boul Ab	9,92	10,25	9,86	-2,75%	29,45K	aa.aa	12:30:59
Brinova Fastigheter	17,25	17,25	17,15	-0,29%	5,9K	aa.aa	12:30:59
BTS Group B	230,50	233,50	225,50	-1,07%	8,83K	aa.aa	12:30:59
Bure Equity	293,80	297,80	292,60	-0,20%	49,31K	aa.aa	12:30:59
Catena	462,20	468,20	460,20	-0,94%	56,73K	aa.aa	12:30:59
Nelly Group AB	57,90	59,20	57,20	+1,05%	121,45K	aa.aa	12:30:59
Cellavision	179,40	189,80	179,20	-0,66%	7,45K	aa.aa	12:30:59
Clas Ohlson B	334,60	342,20	334,40	-0,65%	49,83K	aa.aa	12:30:59
Cloetta	33,70	33,94	33,12	+2,25%	346,74K	aa.aa	12:30:59
Concejo AB	40,60	41,00	39,80	-0,98%	2,51K	aa.aa	12:30:59
Corem Property	5,18	5,18	5,18	0,00%	888	aa.aa	12:30:59
CTT Systems AB	250,00	257,00	249,00	-1,57%	6,41K	aa.aa	12:30:59
Dedicare	44,00	44,60	43,60	-1,35%	42,33K	aa.aa	12:30:59
Dios Fastigheter	65,80	66,95	65,70	-0,83%	181,07K	aa.aa	12:30:59
Doro	43,85	48,45	41,00	+7,08%	6K	aa.aa	12:30:59
Duni	93,30	93,90	93,00	+0,32%	22,86K	aa.aa	12:30:59
Duroc B	16,75	16,75	16,75	-2,33%	935	aa.aa	12:30:59
Eastnine	49,00	49,80	49,00	-0,71%	76,25K	aa.aa	12:30:59
Elanders AB B	56,50	56,50	55,90	+0,89%	3,14K	aa.aa	12:30:59
Elon AB	24,10	24,10	23,30	-0,41%	4,16K	aa.aa	12:30:59
Electrolux	86,5	86,5	86,5	-1,70%	15	aa.aa	12:30:59
Enea	74,20	74,90	68,60	+8,96%	342,43K	aa.aa	12:30:59
eWork Group	105,00	106,80	105,00	-1,69%	7,61K	aa.aa	12:30:59
Fagerhult	42,3	44,8	42,2	-2,31%	89,61K	aa.aa	12:30:59
Bulten AB	58,30	59,00	58,20	-0,68%	45,18K	aa.aa	12:30:59
Fingerprint Cards	0,01	0,01	0,01	0,00%	130,39M	aa.aa	12:30:59
FastPartner	52,30	53,10	52,00	-1,13%	75,94K	aa.aa	12:30:59
Formpipe Software AB	27,20	28,50	27,20	-2,86%	5,18K	aa.aa	12:30:59
HEBA Fastighets	30,20	30,55	29,40	-0,49%	145,05K	aa.aa	12:30:59
HMS Networks	409,40	429,20	409,40	+0,84%	50,52K	aa.aa	12:30:59
Holmen	366,0	369,0	365,0	-1,08%	45	aa.aa	12:30:59
Hexpol B	90,9	92,3	90,6	-1,63%	246,75K	aa.aa	12:30:59
IAR Systems Group B	177,20	177,40	177,20	-0,11%	75,05K	aa.aa	12:30:59
Indutrade	241,6	246,6	239,2	-2,50%	468,38K	aa.aa	12:30:59
Industrivarden AB	361,30	362,90	357,90	-0,14%	332,33K	aa.aa	12:30:59
Image Systems	1,860	1,900	1,825	-2,87%	232,51K	aa.aa	12:30:59
ITAB Shop Concept	19,1	20,4	19,0	-15,82%	1,79M	aa.aa	12:30:59
Kabe Husvagnar B	249,00	250,00	248,50	-0,20%	2,28K	aa.aa	12:30:59
Karol Devel B	0,99	1,00	0,97	+1,02%	227,67K	aa.aa	12:30:59
Know It	126,80	128,20	126,80	-1,09%	23,05K	aa.aa	12:30:59
Lagercrantz Group	237,60	242,00	236,80	-0,67%	196,99K	aa.aa	12:30:59
Lammhults Design Group	36,70	37,90	35,60	+3,67%	21,75K	aa.aa	12:30:59
Atrium Ljungberg	32,26	33,28	32,20	-3,09%	506,64K	aa.aa	12:30:59
Moberg Pharma	8,91	9,11	8,71	+1,71%	21,5K	aa.aa	12:30:59
Malmbergs Elektriska	42,00	42,70	42,00	0,00%	655	aa.aa	12:30:59
Mekonomen	110,6	110,8	109,0	+1,28%	45,48K	aa.aa	12:30:59
Mycronic publ AB	211,30	215,75	210,20	-0,89%	163,28K	aa.aa	12:30:59
HAKI Safety A	24,20	24,20	24,20	+0,83%	6	aa.aa	15/07
HAKI Safety AB	23,70	23,70	22,20	+4,87%	4,13K	aa.aa	12:30:59
Micro Systemation AB	58,20	58,60	58,20	-0,34%	812	aa.aa	12:30:59
mySafety AB	16,460	16,820	16,460	-2,14%	25,25K	aa.aa	12:30:59
Midsona A	12,20	12,20	12,20	0,00%	0	aa.aa	07/07
Midsona B	8,68	8,94	8,58	0,00%	25,94K	aa.aa	12:30:59
Medivir	2,09	2,15	1,97	+2,46%	286,63K	aa.aa	12:30:59
Net Insight B	4,10	4,10	3,98	+0,74%	554,64K	aa.aa	12:30:59
New Wave Group AB	119,70	121,90	119,70	-0,66%	165,72K	aa.aa	12:30:59
Nibe Industrier B	42,9	43,4	42,4	-2,06%	4,11M	aa.aa	12:30:59
Nederman	167,6	172,8	167,6	-2,78%	6,45K	aa.aa	12:30:59
Nolato B	57,9	58,9	57,8	-0,69%	172,21K	aa.aa	12:30:59
Note	190,60	193,20	189,00	+0,05%	66,1K	aa.aa	12:30:59
Novotek B	94,80	95,00	93,80	+0,21%	3,05K	aa.aa	12:30:59
Vivesto AB	0,234	0,236	0,230	+1,30%	263,29K	aa.aa	12:30:59
Logistea AB	15,80	15,80	15,70	-1,86%	4,78K	aa.aa	12:30:59
Oem International	140,60	144,80	140,20	-2,09%	30,48K	aa.aa	12:30:59
Investment Oresund	133,00	134,00	130,20	+1,84%	61,2K	aa.aa	12:30:59
Orexo	19,0	19,2	17,5	-6,42%	85,04K	aa.aa	12:30:59
Proact It Group	100,40	101,60	99,70	-0,79%	46,83K	aa.aa	12:30:59
PION AB	5,30	5,30	5,30	-2,93%	1	aa.aa	12:30:59
Precise Biometrics AB	3,088	3,142	3,074	-1,09%	194,77K	aa.aa	12:30:59
Prevas B	93,00	94,40	92,20	-1,48%	16,68K	aa.aa	12:30:59
Pricer B	4,93	5,14	4,93	-2,76%	375,95K	aa.aa	12:30:59
Profilgruppen B	159,00	162,00	156,00	-1,85%	4,27K	aa.aa	12:30:59
Ratos A	39,70	39,70	39,50	0,00%	1,49K	aa.aa	12:30:59
Raysearch Laboratories	361,50	366,50	356,50	0,00%	59,85K	aa.aa	12:30:59
Rejlers AB	198,00	200,00	192,40	-0,40%	39,56K	aa.aa	12:30:59
Rottneros	2,89	2,92	2,86	-0,35%	115,43K	aa.aa	12:30:59
Sagax AB	220,00	220,00	210,00	+2,33%	1,08K	aa.aa	12:30:59
Sectra	364,40	368,20	363,20	+0,33%	77,8K	aa.aa	12:30:59
Sensys Traffic	45,400	46,000	44,950	+0,89%	7,7K	aa.aa	12:30:59
Svenska Handelsbanken AB	181,1	188,1	180,3	-6,99%	409K	aa.aa	12:30:59
Sintercast	115,00	117,00	115,00	-2,13%	2,34K	aa.aa	12:30:59
SKF	224,0	226,0	219,0	0,00%	7,15K	aa.aa	12:30:59
SkiStar	153,80	157,20	153,20	-1,35%	29,06K	aa.aa	12:30:59
Swedish Orphan Biovitrum	283,00	301,00	280,20	-3,81%	852,32K	aa.aa	12:30:59
Softronic AB	22,65	22,85	22,55	+1,34%	9,94K	aa.aa	12:30:59
Stora Enso A	113,00	113,00	110,50	-0,44%	1,84K	aa.aa	12:30:59
Stora Enso	105,10	106,40	104,90	-0,47%	146,42K	aa.aa	12:30:59
Stockwik Forvaltning	21,300	21,900	21,300	-1,39%	2,04K	aa.aa	12:30:59
Svedbergs i Dalstorp	54,70	55,50	54,70	-1,62%	23,64K	aa.aa	12:30:59
Studsvik	229,00	246,00	217,00	-2,14%	36,29K	aa.aa	12:30:59
Sweco A	155,00	168,50	154,50	-6,91%	1,98K	aa.aa	12:30:59
Sweco B	154,10	168,00	154,10	-8,33%	913,64K	aa.aa	12:30:59
Systemair	91,80	93,40	91,80	-0,33%	48,97K	aa.aa	12:30:59
TietoEVRY	185,20	186,50	185,20	-0,16%	3,54K	aa.aa	12:30:59
Traction B	268,00	269,00	266,00	-0,37%	121	aa.aa	12:30:59
Tradedoubler	6,22	6,26	6,00	+1,63%	15,59K	aa.aa	12:30:59
VBG Group AB	276,40	280,20	276,40	-0,29%	23,87K	aa.aa	12:30:59
Vitec B	381,20	394,80	381,20	-1,50%	113,15K	aa.aa	12:30:59
Vitrolife	151,30	153,20	147,70	+2,09%	218,16K	aa.aa	12:30:59
Wallenstam	44,80	45,86	44,80	-0,71%	643,51K	aa.aa	12:30:59
Wihlborgs Fastigheter	97,70	98,75	97,50	-0,66%	243,22K	aa.aa	12:30:59
XANO Industri	64,3	64,4	60,7	+5,93%	11,05K	aa.aa	12:30:59
Arctic Paper	30,85	32,00	30,85	-0,80%	39,13K	aa.aa	12:30:59
Sagax	209,80	213,00	209,40	-1,04%	301,21K	aa.aa	12:30:59
Granges	126,20	128,10	126,00	-0,47%	75,46K	aa.aa	12:30:59
NP3 Fastigheter AB	263,50	269,50	263,50	-2,04%	32,4K	aa.aa	12:30:59
Humble Group	7,790	7,950	7,790	-0,64%	633,47K	aa.aa	12:30:59
Samhallsbyggnadsbolaget	5,33	5,51	5,33	-2,92%	9,04M	aa.aa	12:30:59
Thule Group AB	290,20	294,00	284,80	+1,61%	274,27K	aa.aa	12:30:59
Powercell Sweden	24,98	25,62	24,90	-2,73%	220,98K	aa.aa	12:30:59
Lundin Gold Inc	466,60	485,80	458,60	-1,89%	289,24K	aa.aa	12:30:59
Eltel AB	10,70	11,25	10,70	-4,46%	71,15K	aa.aa	12:30:59
Dustin Group AB	1,69	1,73	1,65	+1,81%	3,02M	aa.aa	12:30:59
Gruvaktiebolaget Viscaria	16,060	16,460	15,980	-1,83%	46,15K	aa.aa	12:30:59
Acrinova AB	12,95	13,65	12,80	+1,97%	630	aa.aa	12:30:59
Cantargia AB	3,88	4,78	3,82	-3,48%	52,73M	aa.aa	12:30:59
Evolution AB	768,80	779,20	768,80	-0,41%	590,9K	aa.aa	12:30:59
Bactiguard Holding AB	27,60	28,10	27,50	-2,13%	3,13K	aa.aa	12:30:59
Bufab Holding AB	92,80	94,65	91,00	+1,98%	210,33K	aa.aa	12:30:59
Episurf Medical AB	0,05	0,06	0,05	0,00%	5,12M	aa.aa	12:30:59
Fenix Outdoor International AG	541,00	553,00	541,00	-2,52%	673	aa.aa	12:30:59
G5 Entertainment publ AB	110,60	111,40	107,40	+1,65%	37,75K	aa.aa	12:30:59
Hoist Finance AB	87,10	87,45	85,55	+0,87%	76,41K	aa.aa	12:30:59
Inwido	179,20	185,10	179,00	-3,14%	196,76K	aa.aa	12:30:59
Lifco publ AB	348,20	361,00	348,20	-2,25%	639,91K	aa.aa	12:30:59
Platzer Fastigheter Holding	71,50	72,60	71,50	-0,97%	109,53K	aa.aa	12:30:59
Scandi Standard publ AB	99,10	99,90	98,60	+0,10%	12,93K	aa.aa	12:30:59
Troax Group	150,40	151,80	149,00	+1,21%	34,08K	aa.aa	12:30:59
Tobii AB	5,8200	5,8950	5,5400	+0,87%	2,04M	aa.aa	12:30:59
Transtema Group AB	15,94	16,40	15,80	-0,75%	16,64K	aa.aa	12:30:59
Alimak Hek Group AB	156,20	157,80	155,60	0,00%	34,29K	aa.aa	12:30:59
COOR Service Management AB	45,66	47,10	45,54	-2,60%	245,06K	aa.aa	12:30:59
Inission	37,50	38,00	37,50	0,00%	34,34K	aa.aa	12:30:59
Nilorngruppen AB	56,30	59,00	54,70	-16,84%	708,23K	aa.aa	12:30:59
Starbreeze AB A	0,25	0,25	0,24	+4,17%	8,2K	aa.aa	12:30:59
Starbreeze AB B	0,19	0,19	0,19	0,00%	892,01K	aa.aa	12:30:59
C-Rad	34,40	34,40	33,60	+0,58%	21,76K	aa.aa	12:30:59
Invisio Communications AB	385,50	389,00	377,00	+1,72%	41,41K	aa.aa	12:30:59
Pandox AB	171,00	172,40	169,40	+0,35%	186,73K	aa.aa	12:30:59
Wise Group AB	16,50	16,50	16,50	-3,23%	22	aa.aa	12:30:59
Eolus Vind publ AB	55,40	56,70	54,60	-1,07%	13,66K	aa.aa	12:30:59
Moment Group AB	8,00	8,58	7,74	-1,96%	9,54K	aa.aa	12:30:59
Fastator	1,00	1,00	0,96	+2,04%	82,93K	aa.aa	12:30:59
Catella AB A	31,40	31,40	29,20	+7,53%	112	aa.aa	12:30:59
Catella AB B	29,40	30,00	29,10	-1,18%	22,6K	aa.aa	12:30:59
Christian Berner Trade Tech AB	52,20	54,00	51,80	0,00%	36,84K	aa.aa	12:30:59
Sinch AB	29,06	29,32	28,71	+0,07%	2,86M	aa.aa	12:30:59
Hanza AB	94,300	95,600	93,600	+0,75%	53,69K	aa.aa	12:30:59
Hansa Biopharma	25,94	26,48	25,72	-0,15%	247,36K	aa.aa	12:30:59
Hexatronic Group AB	20,70	21,49	20,64	-2,95%	2,28M	aa.aa	12:30:59
Mendus AB	7,130	7,450	7,130	-2,33%	26,54K	aa.aa	12:30:59
Mangold AB	1.910,00	1.910,00	1.910,00	+1,60%	63	aa.aa	15/07
MedCap	530,000	534,000	520,000	+1,34%	13,93K	aa.aa	12:30:59
Egetis Therapeutics AB	5,13	5,36	5,05	-0,77%	325,27K	aa.aa	12:30:59
Stendorren Fastigheter AB	193,50	196,00	193,00	-1,02%	3,33K	aa.aa	12:30:59
Vestum AB	9,660	9,810	9,380	+2,55%	215,41K	aa.aa	12:30:59
Xvivo Perfusion AB	218,60	227,20	218,40	-2,15%	115,68K	aa.aa	12:30:59
Bravida Holding AB	90,00	92,00	89,40	-1,53%	205,55K	aa.aa	12:30:59
Saniona AB	8,87	9,27	8,87	-3,38%	773,61K	aa.aa	12:30:59
Dometic Group publ AB	47,94	49,50	47,44	-0,50%	1,21M	aa.aa	12:30:59
Attendo International publ AB	67,00	67,70	66,40	+0,60%	148,96K	aa.aa	12:30:59
Camurus AB	690,00	692,50	680,00	+1,40%	101,68K	aa.aa	12:30:59
Immunovia publ AB	0,44	0,45	0,41	+7,31%	1,38M	aa.aa	12:30:59
Stillfront Group publ AB	6,67	6,78	6,48	+2,62%	1,01M	aa.aa	12:30:59
Scandic Hotels Group AB	84,95	85,95	83,70	-1,22%	497,75K	aa.aa	12:30:59
Vicore Pharma Holding AB	7,890	8,200	7,400	+6,19%	516,37K	aa.aa	12:30:59
Catena Media	1,77	1,80	1,75	-1,67%	35,09K	aa.aa	12:30:59
AddLife	175,00	178,90	171,80	-2,02%	168,9K	aa.aa	12:30:59
Garo	20,20	20,40	20,15	-0,74%	6,79K	aa.aa	12:30:59
Humana	37,80	37,90	37,20	+1,34%	36,27K	aa.aa	12:30:59
Xbrane Biopharma	0,25	0,25	0,23	+8,47%	22,17M	aa.aa	12:30:59
Infant Bacterial Therapeutics	48,10	48,45	47,50	-0,82%	4,17K	aa.aa	12:30:59
Resurs	27,5500	28,2500	27,1000	+1,85%	44,43K	aa.aa	12:30:59
NGS Group	2,88	2,91	2,83	-1,71%	555	aa.aa	12:30:59
Bonava A	13,15	13,15	13,00	+1,15%	1,07K	aa.aa	12:30:59
Bonava B	13,20	13,36	13,06	+0,61%	525,31K	aa.aa	12:30:59
AcadeMedia	87,90	88,60	87,50	+0,23%	109,54K	aa.aa	12:30:59
B3 Consulting Group AB	56,00	59,60	55,50	-6,20%	84,75K	aa.aa	12:30:59
TF Bank	432,50	440,00	430,00	-0,92%	13,91K	aa.aa	12:30:59
Maha Energy	3,84	3,92	3,76	-0,52%	56,56K	aa.aa	12:30:59
Fortnox	89,58	89,66	89,56	+0,02%	287,62K	aa.aa	12:30:59
Flerie AB	45,4500	46,0000	45,4000	-1,20%	9,53K	aa.aa	12:30:59
BICO Group	34,84	35,32	34,54	-0,46%	165,4K	aa.aa	12:30:59
Sagax D	33,2000	33,4000	33,2000	-0,15%	172,94K	aa.aa	12:30:59
Embracer Group	105,5200	106,8200	104,0000	+0,78%	756,54K	aa.aa	12:30:59
Alligator Bioscience	5,7000	5,7590	5,3200	+3,26%	449,6K	aa.aa	12:30:59
Volati	115,0000	116,0000	113,0000	0,00%	2,32K	aa.aa	12:30:59
NAXS Nordic Access	57,200	57,200	56,400	+1,06%	658	aa.aa	12:30:59
AQ AB	192,70	200,80	192,60	-2,58%	76,3K	aa.aa	12:30:59
EQL Pharma	85,5000	86,2000	84,7000	-0,81%	2,61K	aa.aa	02:00:00
Railcare	27,70	28,00	26,80	+1,84%	8,45K	aa.aa	12:30:59
Senzime	5,1800	5,3500	5,1200	-1,33%	183,04K	aa.aa	12:30:59
Sivers IMA	3,7720	3,8900	3,7340	-1,20%	513,46K	aa.aa	12:30:59
Oncopeptides	3,635	3,915	3,460	+5,21%	7,51M	aa.aa	12:30:59
IRLAB Therapeutics	3,565	3,650	3,470	+1,86%	119,2K	aa.aa	12:30:59
MIPS	451,40	465,20	406,00	+2,17%	193,68K	aa.aa	12:30:59
Ambea	120,50	122,00	119,50	+1,01%	70,41K	aa.aa	12:30:59
Isofol Medical	1,0000	1,1800	0,9000	+16,48%	11,21M	aa.aa	12:30:59
Actic Group	29,0000	29,7000	25,0000	+12,84%	682,39K	aa.aa	12:30:59
FM Mattsson Mora	60,8000	61,2000	59,0000	-1,62%	2,2K	aa.aa	12:30:59
Intl Petroleum	155,6000	156,8000	155,1000	-0,19%	84,92K	aa.aa	12:30:59
Instalco Intressenter	25,140	25,760	25,000	-2,33%	199,27K	aa.aa	12:30:59
Sdiptech	217,600	225,800	217,600	-3,55%	29,98K	aa.aa	12:30:59
Medicover	259,5000	266,0000	259,5000	-0,19%	317,3K	aa.aa	12:30:59
Munters	125,8000	128,7000	125,8000	-1,33%	343,18K	aa.aa	12:30:59
Boozt	85,80	87,00	85,50	-0,29%	50,28K	aa.aa	12:30:59
Essity A	259,00	261,50	258,50	-0,77%	5,61K	aa.aa	12:30:59
Essity B	259,20	262,10	258,40	-0,92%	1,33M	aa.aa	12:30:59
Bonesupport	318,80	318,80	303,00	+2,31%	163,82K	aa.aa	12:30:59
Alligo AB	110,40	112,20	109,60	-1,25%	31,22K	aa.aa	12:30:59
Lundin	95,70	98,25	95,15	-1,19%	461,8K	aa.aa	12:30:59
Fastighets Trianon	19,04	19,20	19,00	-1,35%	27,88K	aa.aa	12:30:59
Sedana Medical	12,40	12,56	11,62	+8,20%	429,61K	aa.aa	12:30:59
XSpray Pharma	52,60	55,60	51,80	-2,77%	23,13K	aa.aa	12:30:59
Balco Group	25,20	26,40	25,00	-3,82%	32,48K	aa.aa	12:30:59
BioArctic	189,6000	191,5000	184,2000	+2,32%	109,56K	aa.aa	12:30:59
Ferronordic Machines	47,60	47,60	46,10	+1,71%	3,53K	aa.aa	12:30:59
Arjo	34,90	35,50	34,90	-0,46%	349,34K	aa.aa	12:30:59
Corem Property	4,3900	4,5300	4,3780	-2,01%	2,92M	aa.aa	12:30:59
Cibus Nordic Real Estate	182,95	185,10	182,20	-0,46%	202,92K	aa.aa	12:30:59
Green Landscaping	63,00	64,80	63,00	-1,87%	6,91K	aa.aa	12:30:59
BHG Group AB	24,14	24,44	24,10	-0,33%	271,66K	aa.aa	12:30:59
Infrea	15,70	16,70	15,00	-4,27%	27,98K	aa.aa	12:30:59
Ovzon	43,75	45,50	43,25	+1,39%	488,98K	aa.aa	12:30:59
NCAB Group	50,20	52,00	50,20	-2,62%	106,58K	aa.aa	12:30:59
Better Collective	141,10	142,30	138,70	+1,15%	46,51K	aa.aa	12:30:59
Epiroc B	189,50	192,10	186,30	+0,74%	183,83K	aa.aa	12:30:59
Epiroc A	217,70	220,80	213,50	+1,07%	1,14M	aa.aa	12:30:59
Projektengagemang	14,75	14,90	14,70	+0,34%	79,2K	aa.aa	12:30:59
Enad Global 7 AB	13,800	14,160	13,760	-1,29%	67,66K	aa.aa	12:30:59
Nyfosa	87,45	89,00	87,45	-1,35%	126,79K	aa.aa	12:30:59
Lime Tech	389,50	399,50	388,00	+1,17%	5,5K	aa.aa	12:30:59
Q linea	60,80	60,80	57,00	+5,19%	13,79K	aa.aa	12:30:59
Samhallsbyggnadsbolaget I D	8,10	8,26	8,05	-1,46%	242,9K	aa.aa	12:30:59
Ascelia Pharma	4,445	4,465	4,280	+2,54%	569,79K	aa.aa	12:30:59
Gentoo Media	12,80	12,96	12,48	-1,23%	53,05K	aa.aa	12:30:59
Viaplay AB	1,41	1,41	1,40	+0,71%	73	aa.aa	12:30:59
Viaplay AB	0,72	0,72	0,70	+1,43%	11,52M	aa.aa	12:30:59
Karnov Group	118,20	120,20	117,20	+0,51%	45,35K	aa.aa	12:30:59
John Mattson	63,800	64,800	63,600	-0,62%	10,52K	aa.aa	12:30:59
K2A Knaust & Andersson Fastigheter	7,00	7,00	6,49	+0,72%	51,36K	aa.aa	12:30:59
Seafire	5,52	5,58	5,22	+0,73%	1,43K	aa.aa	12:30:59
EQT AB	338,80	342,70	334,00	+1,01%	1,18M	aa.aa	12:30:59
K-Fast	13,80	13,86	13,64	+0,29%	83,12K	aa.aa	12:30:59
Traton	335,20	342,20	330,80	-0,77%	43,46K	aa.aa	12:30:59
Electrolux Prof	67,80	68,90	67,80	-1,31%	137,76K	aa.aa	12:30:59
FastPartner AB	78,40	79,00	78,30	-0,13%	10,35K	aa.aa	12:30:59
Genova Property Group AB	41,40	41,50	40,70	+0,49%	1,83K	aa.aa	12:30:59
VNV Global AB	18,71	19,11	18,60	-0,64%	53,85K	aa.aa	12:30:59
Qliro AB	24,20	24,70	22,90	+2,54%	29,83K	aa.aa	12:30:59
Wastbygg Gruppen AB	10,90	11,50	10,40	-3,54%	20,37K	aa.aa	12:30:59
Nordnet AB	275,60	277,80	274,60	-0,43%	172,88K	aa.aa	12:30:59
Annehem Fastigheter AB	15,80	16,06	15,80	-0,88%	127,3K	aa.aa	12:30:59
Fasadgruppen Group AB	31,10	31,30	30,40	+1,97%	48,54K	aa.aa	12:30:59
CoinShares International	114,40	116,40	111,00	+1,78%	68,59K	aa.aa	12:30:59
Yubico AB	131,00	132,40	130,00	-0,38%	81,07K	aa.aa	12:30:59
Pierce Group AB	8,50	8,64	8,28	-1,16%	117,67K	aa.aa	12:30:59
Hemnet Group AB	283,00	287,80	282,00	-0,77%	207,36K	aa.aa	12:30:59
Arla Plast AB	49,80	50,60	49,30	-2,35%	8,73K	aa.aa	12:30:59
Sleep Cycle AB	31,15	32,20	31,00	-1,27%	8,54K	aa.aa	12:30:59
Corem Property Group AB	236,50	238,00	235,50	0,00%	4,41K	aa.aa	12:30:59
Vimian Group AB	43,36	43,44	42,60	+1,21%	128,97K	aa.aa	12:30:59
Cint Group AB	8,25	8,28	8,15	-0,48%	471,03K	aa.aa	12:30:59
Wall To Wall AB	47,50	47,70	46,50	+1,93%	1,98K	aa.aa	12:30:59
Profoto Holding AB	24,00	24,30	23,20	+1,27%	5,15K	aa.aa	12:30:59
MilDef Group AB	166,20	172,20	165,20	-2,52%	458,88K	aa.aa	12:30:59
Nordic Paper Holding AB	76,95	78,30	75,85	+0,98%	66,73K	aa.aa	12:30:59
RVRC Holding AB	47,08	47,26	46,54	+0,60%	73,81K	aa.aa	12:30:59
Acrinova AB	12,65	12,85	12,60	-1,56%	12,9K	aa.aa	12:30:59
Stenhus Fastigheter I Norden AB	11,30	11,50	11,26	-1,40%	208,23K	aa.aa	12:30:59
Ctek AB	16,00	16,12	15,66	+0,63%	51,54K	aa.aa	12:30:59
Storskogen AB	11,67	11,88	11,63	-1,60%	2,42M	aa.aa	12:30:59
Truecaller AB	64,15	65,15	63,90	-1,69%	889,59K	aa.aa	12:30:59
Nordisk Bergteknik AB	12,15	12,30	12,15	0,00%	10,82K	aa.aa	12:30:59
Netel Holding AB	10,10	10,48	10,10	-3,26%	52,94K	aa.aa	12:30:59
Volvo Car AB	17,77	18,20	17,76	-3,11%	6,87M	aa.aa	12:30:59
Synsam AB	56,10	56,70	55,90	-0,18%	63,05K	aa.aa	12:30:59
Arion banki hf DRC	13,95	14,05	13,65	+2,57%	48,84K	aa.aa	12:30:59
Logistea AB	16,38	16,58	16,26	0,00%	603,75K	aa.aa	12:30:59
Solid FAB	81,90	82,00	80,00	+1,11%	8,42K	aa.aa	12:30:59
KlaraBo Sverige AB	16,68	17,00	16,64	-0,71%	161,71K	aa.aa	12:30:59
Nivika Fastigheter AB	41,50	42,65	41,30	-1,66%	29,45K	aa.aa	12:30:59
Tobii Dynavox AB	111,00	112,90	110,50	-1,25%	199,95K	aa.aa	12:30:59
Swedish Logistic Property AB	40,75	41,00	40,50	+0,12%	35,83K	aa.aa	12:30:59
Nanologica AB	1,25	1,30	1,14	+10,57%	224,55K	aa.aa	12:30:59
Momentum AB	159,00	161,00	158,80	-1,24%	10,26K	aa.aa	12:30:59
Fastighetsbolaget Emilshus AB	51,40	52,00	51,30	-0,96%	36,33K	aa.aa	12:30:59
Engcon AB	92,10	92,80	90,40	0,00%	206,65K	aa.aa	12:30:59
SynAct Pharma AB	21,35	21,60	20,15	+0,95%	120,94K	aa.aa	12:30:59
Norion Bank AB	57,30	57,90	56,80	-0,17%	149,44K	aa.aa	12:30:59
Alleima AB	79,10	79,90	78,75	-1,00%	151,8K	aa.aa	12:30:59
Sampo plc DRC	106,40	107,00	105,40	+0,95%	32,31K	aa.aa	12:30:59
Neobo Fastigheter AB	17,94	18,12	17,82	-0,33%	435,24K	aa.aa	12:30:59
Rusta AB	78,80	79,80	76,95	+2,01%	127,8K	aa.aa	12:30:59
Karnell AB	56,00	56,60	55,60	0,00%	8,27K	aa.aa	12:30:59
Prisma Properties AB	25,50	26,00	25,40	-1,92%	3,31K	aa.aa	12:30:59
Cinclus Pharma Holding AB	16,50	16,96	16,20	-1,90%	48,06K	aa.aa	12:30:59
Sveafastigheter AB	40,14	40,54	39,90	+0,20%	231,64K	aa.aa	12:30:59
Apotea Sverige AB	95,15	95,72	91,50	+3,42%	200,44K	aa.aa	12:30:59
Carasent AB	29,65	29,70	29,25	-0,34%	97,38K	aa.aa	12:30:59
Intea Fastigheter AB	80,10	82,40	79,50	-0,31%	58,36K	aa.aa	12:30:59
Intea Fastigheter AB	39,70	39,80	39,05	-0,13%	1,82K	aa.aa	12:30:59
Asmodee AB	124,68	125,56	123,02	+0,39%	129,81K	aa.aa	12:30:59
Roko AB	2.484,00	2.500,00	2.409,00	+2,96%	23,6K	aa.aa	12:30:59
Asker Healthcare AB	100,48	104,46	100,48	-4,92%	604,15K	aa.aa	12:30:59
Alvotech DRC	83,61	85,70	82,24	-2,00%	5,29K	aa.aa	12:30:59
Enity Holding AB	72,00	75,10	72,00	-2,70%	55,05K	aa.aa	12:30:59
Hacksaw AB	76,50	76,85	75,35	+1,32%	386,23K	aa.aa	12:30:59
Cavotec AB	19,30	19,30	18,20	0,00%	13,96K	aa.aa	12:30:59

Ibovespa

135.511,00

+261

+0,19%

Ibovespa Futuros

136.903,00

+172

+0,13%

US 500

6.255,80

-7,9

-0,13%

US 30

44.190,20

-64,6

-0,15%

S&P 500 VIX

17,16

-0,22

-1,27%

Bitcoin Futuro Futuros

119.272,50

-1.052,5

-0,87%

Índice Dólar

98,11

+0,130

+0,13%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	9,43	-2,18%	429,01M
Banco do Brasil ON	20,88	-0,10%	55,02M
Petrobras PN	31,79	-0,50%	27,54M
Itaú Unibanco PN	35,19	+0,49%	26,83M
Vale ON	54,40	+0,91%	26,33M
BTG Pactual Unit	41,05	+2,04%	16,50M
Embraer ON	71,20	-3,86%	10,27M

Nome	Último	Var. %	Vol.
Unity Software Inc BDR	9,45	+14,82%	54,89K
Beigene BDR	61,50	+10,91%	4,00
FII Novo Horizonte	12,93	+10,80%	103,00
Pão de Açúcar ON	3,53	+10,66%	17,60M
Fiagro High	15,50	+10,32%	18,00
Ser Educacional ON	9,27	+8,42%	771,10K
Hotéis Othon PN	4,30	+7,77%	4,30K

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	2,00	-23,08%	400,00
Teladoc Health BDR	1,47	-13,02%	40,16K
Liberty Broadband DRC	40,84	-12,00%	533,00
João Fortes ON	1,60	-11,11%	39,60K
Trevisa PN	4,10	-10,68%	6,90K
FII Castello Branco Office Park	22,50	-9,78%	132,00
Baidu BDR	34,15	-7,75%	22,89K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,88	-0,10%	55,02M
Gol PN	9,43	-2,18%	429,01M
Petrobras PN	31,79	-0,50%	27,54M
Azul PN	0,76	-3,80%	18,31M
Vale ON	54,40	+0,91%	26,33M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aaa Aa	12,82	+48,94%	19,09
Aaaaa Aaaaaa	12,82	+48,94%	19,09
Aaaaa Aaaaa	16,53	+48,19%	24,50
Aa Aaaaa	16,53	+48,19%	24,50
Aaaaaa Aaaaaaaa	29,39	+45,50%	42,76
Aa Aaaaaaaaaa Aaaa	29,39	+45,50%	42,76
Aaa Aaaaaaaaa	13,68	+41,45%	19,35

Nome	Último	Potencial Alta	Preço-Justo
A Aaa Aaa Aa	12,82	+48,94%	19,09
Aaaaa Aaaaaa	12,82	+48,94%	19,09
Aaaaa Aaaaa	16,53	+48,19%	24,50
Aa Aaaaa	16,53	+48,19%	24,50
Aaaaaa Aaaaaaaa	29,39	+45,50%	42,76
Aa Aaaaaaaaaa Aaaa	29,39	+45,50%	42,76
Aaa Aaaaaaaaa	13,68	+41,45%	19,35

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.6%

Índice Bovespa

+170.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+625.1%

Índice Bovespa

+170.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+289.6%

Índice Bovespa

+170.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+641.6%

Índice Bovespa

+170.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2299.7%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1058.3%

S&P 500

+339.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+694.9%

Dow Jones Industrial Average

+237.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+602.4%

S&P Midcap 400

+206.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1114.6%

S&P 500 Pure Value

+171.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+470.0%

S&P/BMV IPC

+31.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+716.2%

FTSE Italia All Share

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+438.6%

DAX

+144.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.1%

Tadawul All Share

+31.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+56.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

OMX Stockholm (OMXSPI)

Composição do OMX Stockholm

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Nokia Oyj

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB