Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
60,6 | 61,3 | 59,8 | +1,34% | 1,83M | aa.aa | ||
157,4 | 158,0 | 154,9 | +2,14% | 5,38M | aa.aa | ||
306,70 | 307,50 | 302,40 | +2,13% | 775,84K | aa.aa | ||
1.401,5 | 1.404,5 | 1.379,5 | +1,23% | 278,73K | aa.aa | ||
0,4120 | 0,4120 | 0,4050 | +2,23% | 378,65K | aa.aa | ||
82,92 | 83,12 | 82,36 | +0,85% | 5,57M | aa.aa | ||
413,5 | 415,9 | 408,1 | +1,57% | 510,37K | aa.aa | ||
552,2 | 555,2 | 543,8 | +1,25% | 378,14K | aa.aa | ||
305,2 | 305,5 | 299,3 | +1,97% | 1,7M | aa.aa | ||
137,8 | 138,7 | 136,0 | +1,62% | 1,83M | aa.aa | ||
163,20 | 164,10 | 161,90 | +0,46% | 3,1M | aa.aa | ||
213,00 | 213,50 | 208,90 | +2,31% | 2,17M | aa.aa | ||
283,0 | 283,8 | 280,1 | +1,29% | 2,92M | aa.aa | ||
51,94 | 52,12 | 51,00 | +2,16% | 175,86K | aa.aa | ||
4,52 | 4,61 | 4,33 | +4,14% | 699,74K | aa.aa | ||
137,0 | 137,8 | 136,1 | +0,44% | 2,01M | aa.aa | ||
124,8 | 126,3 | 124,5 | -0,80% | 1,46M | aa.aa | ||
142,80 | 143,80 | 141,80 | +0,42% | 838,98K | aa.aa | ||
256,00 | 261,40 | 256,00 | -1,42% | 3,35M | aa.aa | ||
231,00 | 231,80 | 229,20 | +0,74% | 433,34K | aa.aa | ||
128,45 | 129,80 | 127,90 | -0,58% | 4,32M | aa.aa | ||
260,80 | 262,10 | 259,10 | +0,54% | 3,06M | aa.aa | ||
143,50 | 143,75 | 142,60 | +0,70% | 1,2M | aa.aa | ||
37,01 | 37,18 | 36,87 | +0,19% | 6,29M | aa.aa | ||
212,1 | 212,6 | 209,2 | +1,68% | 1,11M | aa.aa | ||
60,72 | 62,14 | 60,54 | -0,13% | 881,2K | aa.aa | ||
139,60 | 140,35 | 138,90 | +0,32% | 2,99M | aa.aa | ||
12,62 | 12,90 | 12,44 | -2,32% | 1,08M | aa.aa | ||
276,2 | 277,2 | 274,9 | +0,04% | 219,1K | aa.aa | ||
120,00 | 120,05 | 115,30 | +2,43% | 6,15M | aa.aa | ||
49,72 | 49,94 | 49,20 | +0,65% | 858,46K | aa.aa | ||
83,10 | 83,20 | 82,20 | +1,09% | 4,99K | aa.aa | ||
81,20 | 81,25 | 80,50 | +0,37% | 786,19K | aa.aa | ||
186,0 | 186,2 | 183,4 | +1,53% | 524,4K | aa.aa | ||
97,6 | 97,7 | 96,6 | +1,88% | 4,2M | aa.aa | ||
390,0 | 392,0 | 389,0 | +0,10% | 88,89K | aa.aa | ||
121,00 | 121,40 | 119,90 | +0,58% | 382,66K | aa.aa | ||
48,95 | 49,20 | 47,75 | +3,27% | 18,71K | aa.aa | ||
48,85 | 49,11 | 47,78 | +2,63% | 913,91K | aa.aa | ||
349,00 | 349,80 | 344,60 | +1,39% | 101,22K | aa.aa | ||
284,2 | 285,0 | 281,2 | +1,46% | 582,96K | aa.aa | ||
143,1 | 144,3 | 142,0 | +0,21% | 187,69K | aa.aa | ||
94,5 | 95,9 | 94,0 | -0,11% | 7,8K | aa.aa | ||
81,9 | 82,2 | 80,8 | +1,11% | 831,62K | aa.aa | ||
254,8 | 254,8 | 251,3 | +1,68% | 140,51K | aa.aa | ||
213,40 | 214,60 | 209,00 | +2,60% | 39,46K | aa.aa | ||
380,0 | 381,6 | 371,4 | +2,37% | 148,96K | aa.aa | ||
491,6 | 494,0 | 486,4 | +1,44% | 202,66K | aa.aa | ||
109,0 | 109,0 | 107,0 | +1,87% | 114 | aa.aa | ||
110,4 | 110,4 | 108,0 | +2,03% | 114,21K | aa.aa | ||
191,0 | 191,0 | 186,5 | +1,60% | 4,05K | aa.aa | ||
190,1 | 191,0 | 186,5 | +1,49% | 199,09K | aa.aa | ||
4,28 | 4,28 | 4,06 | +6,21% | 1,75M | aa.aa | ||
80,95 | 81,60 | 80,75 | -0,31% | 266,59K | aa.aa | ||
39,60 | 39,80 | 38,88 | +2,06% | 501,88K | aa.aa | ||
487,3 | 502,4 | 480,9 | -2,09% | 3,68M | aa.aa | ||
124,8 | 126,2 | 124,8 | -0,48% | 6,36K | aa.aa | ||
169,40 | 169,80 | 166,60 | +1,19% | 30,31K | aa.aa | ||
59,84 | 60,94 | 59,56 | +0,57% | 3,44M | aa.aa | ||
142,50 | 143,00 | 141,00 | +1,79% | 1,02K | aa.aa | ||
351,30 | 353,30 | 348,50 | +1,24% | 289,33K | aa.aa | ||
261,80 | 263,00 | 260,40 | +0,54% | 104,08K | aa.aa | ||
269,2 | 270,6 | 265,8 | +1,51% | 514,47K | aa.aa | ||
0,261 | 0,305 | 0,241 | -13,58% | 54,17M | aa.aa | ||
335,80 | 335,80 | 331,20 | +1,39% | 223,8K | aa.aa | ||
165,3 | 167,8 | 163,7 | +1,41% | 143,1K | aa.aa | ||
983,5 | 1.022,0 | 970,0 | -0,35% | 212,54K | aa.aa | ||
103,00 | 104,80 | 102,40 | +0,78% | 61,94K | aa.aa | ||
0,068 | 0,070 | 0,061 | +4,62% | 913,56K | aa.aa | ||
327,7 | 330,5 | 320,5 | -0,61% | 435,73K | aa.aa | ||
34,60 | 35,65 | 34,55 | -1,70% | 18,15K | aa.aa | ||
66,98 | 67,08 | 65,82 | +0,93% | 696,11K | aa.aa | ||
319,50 | 322,50 | 313,00 | +1,75% | 8,34K | aa.aa | ||
40,00 | 40,40 | 39,90 | -0,87% | 2,69K | aa.aa | ||
226,0 | 226,5 | 223,0 | +0,44% | 25,13K | aa.aa | ||
147,25 | 149,25 | 143,90 | +3,37% | 453,42K | aa.aa | ||
109,20 | 110,00 | 107,80 | +0,92% | 10,53K | aa.aa | ||
188,10 | 188,80 | 184,80 | +1,57% | 226,62K | aa.aa | ||
124,9 | 125,6 | 123,8 | +1,54% | 65,1K | aa.aa | ||
103,50 | 104,50 | 103,20 | +0,19% | 207,71K | aa.aa | ||
37,800 | 39,300 | 37,550 | -2,33% | 64,44K | aa.aa | ||
102,8 | 103,1 | 98,5 | +4,16% | 152,34K | aa.aa | ||
142,30 | 142,60 | 142,10 | +0,14% | 183,48K | aa.aa | ||
53,00 | 54,30 | 52,90 | -1,85% | 88,57K | aa.aa | ||
0,682 | 0,712 | 0,682 | +0,29% | 11,38K | aa.aa | ||
57,10 | 58,70 | 56,70 | +0,35% | 2,84K | aa.aa | ||
8,38 | 8,50 | 8,10 | +3,46% | 427,1K | aa.aa | ||
17,25 | 17,50 | 17,10 | -0,29% | 22,03K | aa.aa | ||
219,00 | 221,00 | 209,00 | +5,04% | 18,25K | aa.aa | ||
294,40 | 295,20 | 290,00 | +0,89% | 50,77K | aa.aa | ||
463,40 | 464,40 | 460,00 | -0,04% | 40,7K | aa.aa | ||
47,00 | 47,55 | 45,55 | +4,10% | 50,83K | aa.aa | ||
190,80 | 193,20 | 185,80 | +3,02% | 17,48K | aa.aa | ||
286,20 | 287,20 | 278,00 | +3,17% | 63,33K | aa.aa | ||
34,36 | 35,08 | 34,14 | -1,60% | 265,09K | aa.aa | ||
43,10 | 44,00 | 42,60 | 0,00% | 1,52K | aa.aa | ||
5,68 | 5,72 | 5,50 | +3,27% | 21,59K | aa.aa | ||
208,00 | 213,00 | 206,50 | +0,97% | 2,48K | aa.aa | ||
17,70 | 18,30 | 17,50 | -1,94% | 18,18K | aa.aa | ||
43,00 | 43,40 | 42,30 | +0,70% | 8,71K | aa.aa | ||
64,50 | 64,95 | 64,35 | -0,62% | 287,62K | aa.aa | ||
34,35 | 35,00 | 34,35 | +0,44% | 954 | aa.aa | ||
99,50 | 101,40 | 99,30 | -0,70% | 22,4K | aa.aa | ||
16,15 | 16,45 | 16,15 | -0,31% | 1,11K | aa.aa | ||
47,30 | 47,90 | 47,20 | -1,25% | 637,3K | aa.aa | ||
60,50 | 61,30 | 59,50 | +1,51% | 8,1K | aa.aa | ||
23,50 | 24,00 | 23,00 | +1,29% | 8,92K | aa.aa | ||
76,0 | 76,5 | 74,0 | +4,83% | 264 | aa.aa | ||
66,80 | 67,50 | 66,00 | +1,37% | 14,35K | aa.aa | ||
105,40 | 106,60 | 104,40 | +0,76% | 17,26K | aa.aa | ||
42,6 | 42,7 | 41,7 | +2,16% | 335,2K | aa.aa | ||
56,90 | 57,90 | 56,70 | -1,39% | 32,54K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 96,25M | aa.aa | ||
52,40 | 53,70 | 52,10 | -1,32% | 65,2K | aa.aa | ||
27,30 | 27,70 | 26,40 | +2,63% | 75,3K | aa.aa | ||
31,80 | 32,00 | 31,50 | 0,00% | 226,19K | aa.aa | ||
442,60 | 445,20 | 434,60 | +1,56% | 11,13K | aa.aa | ||
392,0 | 397,0 | 388,0 | 0,00% | 416 | aa.aa | ||
89,3 | 89,6 | 88,2 | +1,25% | 434,3K | aa.aa | ||
107,00 | 110,00 | 105,00 | -0,56% | 71,82K | aa.aa | ||
264,4 | 264,4 | 260,0 | +1,93% | 201,06K | aa.aa | ||
348,50 | 349,70 | 344,60 | +1,28% | 419,32K | aa.aa | ||
1,925 | 1,970 | 1,915 | -2,04% | 80,21K | aa.aa | ||
23,8 | 24,2 | 23,7 | -1,25% | 128,88K | aa.aa | ||
244,00 | 248,00 | 243,00 | -0,41% | 781 | aa.aa | ||
0,99 | 1,00 | 0,97 | +1,02% | 96,97K | aa.aa | ||
132,00 | 133,60 | 130,20 | +1,54% | 15,09K | aa.aa | ||
225,00 | 225,80 | 220,00 | +2,37% | 191,5K | aa.aa | ||
35,60 | 35,60 | 34,10 | +3,49% | 9,38K | aa.aa | ||
32,86 | 33,03 | 32,40 | +0,70% | 222,15K | aa.aa | ||
9,22 | 9,38 | 8,93 | +1,65% | 61,74K | aa.aa | ||
43,10 | 43,10 | 42,40 | +1,65% | 508 | aa.aa | ||
118,2 | 119,0 | 116,4 | +1,72% | 84,78K | aa.aa | ||
192,38 | 194,40 | 189,38 | +0,11% | 282,99K | aa.aa | ||
25,60 | 25,60 | 25,60 | 0,00% | 41 | aa.aa | ||
23,00 | 23,00 | 22,50 | 0,00% | 146 | aa.aa | ||
48,30 | 49,40 | 47,60 | +0,84% | 4,61K | aa.aa | ||
18,460 | 18,860 | 18,060 | -1,91% | 73,83K | aa.aa | ||
12,10 | 12,10 | 12,10 | 0,00% | 200 | aa.aa | ||
8,82 | 8,90 | 8,70 | -0,90% | 32,79K | aa.aa | ||
1,78 | 1,79 | 1,74 | +2,90% | 42,98K | aa.aa | ||
3,41 | 3,46 | 3,23 | +3,02% | 1,16M | aa.aa | ||
121,40 | 121,60 | 116,80 | +3,94% | 288,57K | aa.aa | ||
39,6 | 39,7 | 38,4 | +3,12% | 4,35M | aa.aa | ||
184,0 | 186,2 | 182,4 | 0,00% | 17,18K | aa.aa | ||
58,1 | 59,3 | 57,7 | -1,36% | 231,22K | aa.aa | ||
153,10 | 153,10 | 148,50 | +1,06% | 75,58K | aa.aa | ||
84,40 | 85,00 | 82,20 | -0,24% | 9,62K | aa.aa | ||
0,234 | 0,235 | 0,230 | +1,74% | 640,88K | aa.aa | ||
14,05 | 14,05 | 13,95 | -2,43% | 30,13K | aa.aa | ||
144,60 | 144,60 | 142,00 | +2,12% | 40,44K | aa.aa | ||
117,40 | 118,40 | 117,20 | +0,34% | 37,1K | aa.aa | ||
16,4 | 16,9 | 16,0 | +2,50% | 43,82K | aa.aa | ||
117,40 | 117,40 | 114,00 | +2,44% | 36,32K | aa.aa | ||
5,68 | 5,68 | 5,60 | +1,79% | 1,04K | aa.aa | ||
3,620 | 3,636 | 3,566 | +0,56% | 119,57K | aa.aa | ||
94,00 | 95,00 | 93,20 | +1,40% | 3,71K | aa.aa | ||
5,90 | 5,94 | 5,77 | +2,61% | 136,16K | aa.aa | ||
152,50 | 155,00 | 145,00 | +0,33% | 3,19K | aa.aa | ||
41,70 | 42,50 | 41,50 | +2,21% | 5,63K | aa.aa | ||
321,00 | 326,00 | 313,50 | +1,26% | 169,34K | aa.aa | ||
188,00 | 191,00 | 186,40 | 0,00% | 63,56K | aa.aa | ||
3,82 | 4,01 | 3,80 | -4,98% | 535,75K | aa.aa | ||
209,00 | 209,00 | 205,00 | +2,45% | 1,07K | aa.aa | ||
327,40 | 328,20 | 323,20 | +1,11% | 259,52K | aa.aa | ||
42,350 | 42,350 | 41,000 | +1,56% | 13,05K | aa.aa | ||
202,2 | 206,6 | 199,5 | -1,17% | 145,43K | aa.aa | ||
117,00 | 119,00 | 117,00 | -0,85% | 4,33K | aa.aa | ||
213,0 | 213,0 | 209,0 | +2,90% | 8,28K | aa.aa | ||
162,90 | 169,10 | 162,30 | -4,01% | 115,12K | aa.aa | ||
304,40 | 305,00 | 301,60 | +0,79% | 223,88K | aa.aa | ||
22,25 | 22,30 | 22,00 | -0,22% | 32,18K | aa.aa | ||
101,00 | 103,00 | 101,00 | -0,49% | 6,13K | aa.aa | ||
95,15 | 95,95 | 94,65 | +0,21% | 196,39K | aa.aa | ||
22,900 | 23,000 | 22,600 | 0,00% | 2,12K | aa.aa | ||
53,40 | 53,90 | 53,00 | +0,56% | 29,22K | aa.aa | ||
122,50 | 123,50 | 121,50 | +0,82% | 2,67K | aa.aa | ||
165,00 | 169,00 | 163,50 | +1,54% | 1,61K | aa.aa | ||
166,00 | 166,40 | 164,70 | +1,41% | 291,38K | aa.aa | ||
88,40 | 89,50 | 87,80 | +0,68% | 75,71K | aa.aa | ||
177,20 | 177,20 | 174,10 | +2,07% | 4,1K | aa.aa | ||
273,00 | 275,00 | 271,00 | 0,00% | 530 | aa.aa | ||
6,24 | 6,74 | 6,12 | +2,63% | 19,09K | aa.aa | ||
250,40 | 252,80 | 248,60 | +0,32% | 18,95K | aa.aa | ||
453,00 | 455,00 | 444,40 | +2,44% | 61,78K | aa.aa | ||
154,00 | 157,30 | 152,00 | +0,72% | 117,16K | aa.aa | ||
46,92 | 47,14 | 46,74 | -0,38% | 857,95K | aa.aa | ||
95,60 | 95,75 | 94,50 | +0,42% | 145,93K | aa.aa | ||
59,8 | 60,8 | 57,2 | +1,53% | 21,53K | aa.aa | ||
26,80 | 27,65 | 26,40 | -0,74% | 35,15K | aa.aa | ||
209,60 | 209,80 | 204,60 | +1,75% | 777,7K | aa.aa | ||
124,70 | 125,10 | 122,10 | +2,05% | 167,25K | aa.aa | ||
254,00 | 254,00 | 249,00 | +0,79% | 21,71K | aa.aa | ||
8,730 | 8,800 | 8,370 | +3,93% | 427,66K | aa.aa | ||
6,17 | 6,31 | 6,02 | +2,66% | 27,26M | aa.aa | ||
264,60 | 266,00 | 251,40 | +5,59% | 426,17K | aa.aa | ||
26,30 | 26,50 | 24,86 | +5,20% | 261,08K | aa.aa | ||
495,40 | 496,80 | 485,00 | +2,74% | 194,19K | aa.aa | ||
8,88 | 8,90 | 8,60 | +3,26% | 79,19K | aa.aa | ||
1,94 | 1,99 | 1,92 | -0,51% | 1,93M | aa.aa | ||
16,800 | 17,240 | 16,680 | +0,96% | 82,7K | aa.aa | ||
12,65 | 12,65 | 12,60 | 0,00% | 403 | aa.aa | ||
1,25 | 1,30 | 1,24 | -2,35% | 1,43M | aa.aa | ||
652,80 | 653,60 | 647,20 | +1,15% | 646,37K | aa.aa | ||
31,90 | 34,70 | 31,00 | -7,54% | 10,29K | aa.aa | ||
81,90 | 83,55 | 81,80 | +0,06% | 103,68K | aa.aa | ||
0,11 | 0,11 | 0,10 | 0,00% | 2,92M | aa.aa | ||
571,00 | 588,00 | 570,00 | 0,00% | 1,05K | aa.aa | ||
125,00 | 125,00 | 119,20 | +3,31% | 41,68K | aa.aa | ||
95,65 | 96,00 | 94,50 | +1,11% | 128,09K | aa.aa | ||
214,20 | 214,80 | 207,00 | +3,58% | 76,81K | aa.aa | ||
399,60 | 400,20 | 392,20 | +2,10% | 189,52K | aa.aa | ||
74,20 | 74,80 | 73,80 | 0,00% | 123,53K | aa.aa | ||
90,40 | 91,40 | 90,10 | +0,11% | 14,46K | aa.aa | ||
157,40 | 157,60 | 154,80 | +1,81% | 32,22K | aa.aa | ||
3,8260 | 3,9480 | 3,7780 | -2,65% | 3,06M | aa.aa | ||
14,90 | 14,98 | 14,70 | +1,50% | 60,1K | aa.aa | ||
142,40 | 142,40 | 139,00 | +2,01% | 44,6K | aa.aa | ||
39,00 | 39,10 | 38,20 | +1,77% | 107,25K | aa.aa | ||
37,30 | 37,40 | 36,10 | +3,32% | 28,52K | aa.aa | ||
64,90 | 65,40 | 64,00 | +1,09% | 20,68K | aa.aa | ||
0,24 | 0,24 | 0,24 | +4,26% | 104,71K | aa.aa | ||
0,21 | 0,21 | 0,21 | 0,00% | 951,35K | aa.aa | ||
33,30 | 33,90 | 33,00 | +0,91% | 14,27K | aa.aa | ||
354,00 | 360,50 | 352,50 | +0,43% | 105,86K | aa.aa | ||
164,00 | 164,40 | 161,00 | +1,36% | 221,74K | aa.aa | ||
17,30 | 17,30 | 16,70 | +0,87% | 182 | aa.aa | ||
49,80 | 51,00 | 49,00 | -0,60% | 39,31K | aa.aa | ||
9,18 | 9,18 | 8,78 | +0,88% | 8,23K | aa.aa | ||
1,24 | 1,27 | 1,23 | -0,80% | 29,19K | aa.aa | ||
30,60 | 30,80 | 29,00 | +5,52% | 1,3K | aa.aa | ||
30,65 | 30,70 | 29,65 | +3,37% | 68,78K | aa.aa | ||
52,40 | 52,80 | 51,60 | +0,77% | 18,63K | aa.aa | ||
26,83 | 27,11 | 25,60 | +5,46% | 6,4M | aa.aa | ||
83,600 | 85,000 | 83,100 | -0,36% | 28,21K | aa.aa | ||
24,38 | 24,46 | 23,00 | +3,04% | 183,52K | aa.aa | ||
26,65 | 26,80 | 25,40 | +5,00% | 1,28M | aa.aa | ||
5,500 | 5,590 | 5,290 | +4,36% | 37,12K | aa.aa | ||
1.870,00 | 1.900,00 | 1.850,00 | +1,08% | 12 | aa.aa | ||
430,000 | 431,000 | 424,000 | +1,06% | 6,62K | aa.aa | ||
4,05 | 4,10 | 3,54 | +13,46% | 1,15M | aa.aa | ||
185,00 | 186,00 | 184,00 | +0,27% | 40,11K | aa.aa | ||
10,300 | 10,420 | 10,220 | -0,19% | 93,21K | aa.aa | ||
316,00 | 316,40 | 306,80 | +1,87% | 61,91K | aa.aa | ||
88,30 | 88,80 | 87,30 | +1,03% | 195,37K | aa.aa | ||
9,61 | 9,76 | 9,40 | +2,02% | 627,79K | aa.aa | ||
37,38 | 37,72 | 37,06 | +0,81% | 674,48K | aa.aa | ||
61,80 | 62,50 | 61,70 | -0,32% | 157,74K | aa.aa | ||
642,50 | 690,00 | 638,00 | +23,92% | 1,1M | aa.aa | ||
0,44 | 0,46 | 0,42 | +2,34% | 7,48M | aa.aa | ||
8,07 | 8,26 | 7,87 | -0,98% | 1,41M | aa.aa | ||
76,30 | 77,65 | 76,15 | 0,00% | 405,73K | aa.aa | ||
9,490 | 9,670 | 9,270 | +1,71% | 259,21K | aa.aa | ||
1,70 | 1,75 | 1,66 | 0,00% | 77,64K | aa.aa | ||
191,40 | 191,40 | 186,50 | +2,79% | 139,31K | aa.aa | ||
19,86 | 20,00 | 19,70 | -0,95% | 53,52K | aa.aa | ||
36,75 | 37,05 | 36,15 | +1,24% | 56,39K | aa.aa | ||
0,26 | 0,27 | 0,24 | +8,45% | 24,33M | aa.aa | ||
57,70 | 58,30 | 55,00 | +2,30% | 4,69K | aa.aa | ||
25,0500 | 26,5000 | 24,5500 | -3,28% | 31,04K | aa.aa | ||
3,10 | 3,11 | 3,04 | +0,32% | 189 | aa.aa | ||
11,00 | 11,05 | 10,95 | -0,45% | 3,37K | aa.aa | ||
11,02 | 11,24 | 10,96 | -0,54% | 361,51K | aa.aa | ||
82,20 | 82,90 | 81,30 | +0,98% | 91,11K | aa.aa | ||
58,50 | 58,80 | 57,50 | +1,74% | 22,37K | aa.aa | ||
380,00 | 389,00 | 378,50 | -0,91% | 6,22K | aa.aa | ||
3,50 | 3,59 | 3,45 | +0,57% | 703,78K | aa.aa | ||
86,98 | 87,00 | 86,50 | -0,02% | 2,56M | aa.aa | ||
45,8000 | 46,2000 | 45,4000 | -0,54% | 55,97K | aa.aa | ||
36,70 | 37,16 | 35,72 | +3,09% | 154,48K | aa.aa | ||
34,3000 | 34,3500 | 33,7000 | +1,63% | 370,63K | aa.aa | ||
120,9600 | 121,0800 | 116,9000 | +3,37% | 1,11M | aa.aa | ||
4,1080 | 4,1880 | 4,0725 | +1,42% | 206,63K | aa.aa | ||
124,2000 | 126,6000 | 122,8000 | +0,65% | 27,44K | aa.aa | ||
54,600 | 54,600 | 53,800 | +0,37% | 586 | aa.aa | ||
178,80 | 178,80 | 174,50 | +2,23% | 86,32K | aa.aa | ||
81,9000 | 83,1000 | 80,8000 | -1,33% | 23,56K | aa.aa | ||
25,60 | 25,70 | 25,50 | -0,19% | 1,12K | aa.aa | ||
5,3000 | 5,5000 | 5,1500 | +3,11% | 799,87K | aa.aa | ||
4,6780 | 4,7500 | 4,5300 | +4,19% | 1,65M | aa.aa | ||
1,520 | 1,588 | 1,498 | -0,39% | 1,64M | aa.aa | ||
7,190 | 7,200 | 7,070 | 0,00% | 40,56K | aa.aa | ||
425,00 | 425,00 | 410,00 | +3,66% | 29,13K | aa.aa | ||
109,80 | 110,30 | 108,90 | +1,01% | 74,79K | aa.aa | ||
1,1600 | 1,1930 | 1,1250 | -0,26% | 895,82K | aa.aa | ||
23,2000 | 23,8000 | 21,1000 | +7,41% | 136,51K | aa.aa | ||
61,4000 | 61,8000 | 59,6000 | -0,97% | 2,31K | aa.aa | ||
139,8000 | 143,7000 | 139,6000 | -2,10% | 94,74K | aa.aa | ||
26,220 | 26,560 | 25,000 | +5,13% | 555,88K | aa.aa | ||
220,800 | 225,600 | 219,800 | +0,91% | 24,79K | aa.aa | ||
237,0000 | 241,0000 | 235,5000 | -1,46% | 86,17K | aa.aa | ||
134,7000 | 135,6000 | 128,7000 | +4,82% | 521,23K | aa.aa | ||
83,75 | 84,40 | 82,55 | +1,03% | 113,69K | aa.aa | ||
276,50 | 277,50 | 273,50 | +1,10% | 19,53K | aa.aa | ||
275,90 | 277,50 | 273,40 | +0,55% | 1,16M | aa.aa | ||
256,00 | 258,60 | 252,40 | +1,19% | 210,23K | aa.aa | ||
118,00 | 119,00 | 116,00 | +1,20% | 12,19K | aa.aa | ||
96,75 | 97,55 | 93,65 | +4,14% | 1,28M | aa.aa | ||
19,08 | 19,26 | 18,74 | +1,81% | 79,24K | aa.aa | ||
12,34 | 12,56 | 11,88 | +3,70% | 277,52K | aa.aa | ||
31,30 | 32,55 | 31,15 | -0,48% | 10,9K | aa.aa | ||
25,70 | 26,50 | 25,60 | 0,00% | 46,43K | aa.aa | ||
200,2000 | 203,0000 | 191,0000 | +1,73% | 400,88K | aa.aa | ||
46,00 | 46,45 | 45,00 | -1,08% | 6,05K | aa.aa | ||
31,16 | 31,64 | 30,96 | -1,20% | 1,05M | aa.aa | ||
4,9700 | 5,0600 | 4,9200 | -0,24% | 1,07M | aa.aa | ||
175,90 | 177,25 | 175,20 | -0,99% | 210,88K | aa.aa | ||
66,60 | 67,00 | 65,10 | +2,30% | 16,96K | aa.aa | ||
25,02 | 25,82 | 24,66 | +2,21% | 504,03K | aa.aa | ||
13,95 | 14,10 | 13,20 | +4,49% | 27,99K | aa.aa | ||
40,40 | 42,10 | 39,75 | -0,25% | 1,06M | aa.aa | ||
46,44 | 47,12 | 43,96 | +5,35% | 203,36K | aa.aa | ||
125,00 | 125,10 | 119,10 | +3,22% | 51,06K | aa.aa | ||
189,30 | 189,90 | 187,00 | +1,12% | 299,23K | aa.aa | ||
216,30 | 216,40 | 213,40 | +1,55% | 585,34K | aa.aa | ||
14,75 | 14,85 | 14,75 | +113,15% | 720K | aa.aa | ||
14,620 | 15,080 | 14,180 | +2,96% | 337,32K | aa.aa | ||
87,20 | 87,40 | 86,35 | +0,23% | 251,57K | aa.aa | ||
405,50 | 408,00 | 402,00 | +0,87% | 1,54K | aa.aa | ||
0,05 | 0,05 | 0,05 | 0,00% | 22,1M | aa.aa | ||
9,20 | 9,34 | 9,08 | +0,66% | 542,98K | aa.aa | ||
4,665 | 4,750 | 4,265 | +11,87% | 2,41M | aa.aa | ||
13,84 | 13,88 | 13,54 | +0,44% | 19,6K | aa.aa | ||
1,19 | 1,19 | 1,19 | -1,65% | 24 | aa.aa | ||
0,60 | 0,61 | 0,59 | +1,68% | 12,55M | aa.aa | ||
96,60 | 98,00 | 94,60 | +1,79% | 46,7K | aa.aa | ||
61,600 | 62,600 | 61,600 | -0,96% | 51,3K | aa.aa | ||
7,02 | 7,20 | 7,00 | -0,71% | 23,59K | aa.aa | ||
5,00 | 5,08 | 4,91 | -0,79% | 10,46K | aa.aa | ||
277,70 | 279,70 | 274,70 | +0,73% | 520,62K | aa.aa | ||
12,24 | 12,50 | 11,92 | +3,20% | 159,84K | aa.aa | ||
330,60 | 336,40 | 328,80 | -0,30% | 83,16K | aa.aa | ||
65,00 | 65,60 | 64,60 | +0,46% | 160,97K | aa.aa | ||
74,40 | 74,70 | 74,00 | +0,40% | 7,42K | aa.aa | ||
45,20 | 45,90 | 44,80 | -1,31% | 1,75K | aa.aa | ||
16,38 | 16,65 | 16,24 | +0,86% | 53,15K | aa.aa | ||
20,00 | 20,50 | 19,90 | -0,99% | 5,96K | aa.aa | ||
10,90 | 11,20 | 10,65 | -2,68% | 22,19K | aa.aa | ||
249,80 | 254,60 | 245,20 | -0,08% | 504,61K | aa.aa | ||
15,70 | 16,02 | 15,68 | -1,88% | 12,79K | aa.aa | ||
29,00 | 30,30 | 28,85 | -1,02% | 115,36K | aa.aa | ||
98,20 | 100,80 | 97,00 | +1,24% | 50,22K | aa.aa | ||
145,20 | 148,00 | 144,20 | -0,10% | 233,31K | aa.aa | ||
8,18 | 8,18 | 7,82 | +2,25% | 94,41K | aa.aa | ||
293,80 | 296,40 | 290,80 | +0,69% | 423,92K | aa.aa | ||
48,50 | 49,90 | 47,70 | +2,54% | 13,07K | aa.aa | ||
31,45 | 31,90 | 30,25 | +4,83% | 21,75K | aa.aa | ||
231,50 | 232,50 | 228,00 | +1,76% | 7,37K | aa.aa | ||
42,88 | 43,50 | 42,16 | +1,85% | 185,68K | aa.aa | ||
7,56 | 7,61 | 7,30 | +3,56% | 1,01M | aa.aa | ||
57,00 | 57,00 | 56,00 | -0,35% | 2,58K | aa.aa | ||
24,60 | 24,90 | 23,70 | +2,07% | 5,05K | aa.aa | ||
220,80 | 229,60 | 215,00 | -2,56% | 1,35M | aa.aa | ||
52,80 | 52,80 | 51,60 | +2,33% | 8,98K | aa.aa | ||
46,02 | 46,22 | 45,40 | +0,70% | 95,02K | aa.aa | ||
11,90 | 11,95 | 11,65 | +1,71% | 9,4K | aa.aa | ||
11,20 | 11,44 | 10,84 | +1,82% | 228,45K | aa.aa | ||
15,92 | 16,40 | 15,56 | -1,97% | 84,03K | aa.aa | ||
11,39 | 11,44 | 11,01 | +3,73% | 4,3M | aa.aa | ||
70,00 | 70,00 | 66,70 | +4,63% | 672,17K | aa.aa | ||
11,00 | 11,15 | 10,85 | +0,46% | 27,56K | aa.aa | ||
9,28 | 9,35 | 9,08 | +1,53% | 98,62K | aa.aa | ||
17,47 | 17,50 | 17,11 | +1,04% | 6,4M | aa.aa | ||
49,15 | 50,40 | 48,85 | -0,91% | 277,12K | aa.aa | ||
13,05 | 13,40 | 13,05 | -0,38% | 16,25K | aa.aa | ||
14,06 | 14,30 | 14,00 | -1,95% | 20,45M | aa.aa | ||
80,70 | 81,00 | 79,30 | +1,25% | 11,69K | aa.aa | ||
15,34 | 15,52 | 15,20 | -0,78% | 107,12K | aa.aa | ||
38,35 | 38,75 | 37,60 | +0,66% | 64,1K | aa.aa | ||
109,50 | 109,50 | 106,30 | +1,67% | 223,66K | aa.aa | ||
39,00 | 39,00 | 37,60 | +2,36% | 121,81K | aa.aa | ||
1,05 | 1,08 | 1,02 | +0,97% | 135,13K | aa.aa | ||
170,00 | 176,00 | 169,60 | -2,86% | 2,33M | aa.aa | ||
48,25 | 49,55 | 48,25 | -1,93% | 13,25K | aa.aa | ||
90,80 | 92,10 | 90,00 | +0,89% | 55,49K | aa.aa | ||
18,70 | 19,12 | 17,50 | +17,46% | 662,19K | aa.aa | ||
46,90 | 47,00 | 46,35 | +1,30% | 113,97K | aa.aa | ||
79,55 | 79,80 | 77,80 | +2,12% | 325,13K | aa.aa | ||
102,40 | 103,00 | 101,80 | 0,00% | 47,58K | aa.aa | ||
16,59 | 16,69 | 16,38 | -0,48% | 561,89K | aa.aa | ||
74,95 | 75,00 | 73,20 | +2,18% | 73,92K | aa.aa | ||
55,60 | 57,50 | 55,00 | -1,07% | 14,77K | aa.aa | ||
25,50 | 26,00 | 25,35 | -1,54% | 13,48K | aa.aa | ||
16,10 | 16,44 | 15,00 | +7,33% | 199,9K | aa.aa | ||
96,17 | 97,40 | 93,04 | +1,62% | 220,41K | aa.aa | ||
28,75 | 28,95 | 28,05 | +1,59% | 123,79K | aa.aa | ||
78,00 | 78,95 | 75,15 | +2,70% | 117,58K | aa.aa | ||
37,85 | 37,85 | 37,40 | +0,80% | 3,43K | aa.aa | ||
131,04 | 131,04 | 128,76 | +2,10% | 532,34K | aa.aa | ||
2.267,00 | 2.290,00 | 2.214,00 | +2,53% | 3,79K | aa.aa | ||
103,54 | 103,54 | 100,76 | +1,31% | 314,08K | aa.aa |