Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
0,4730 | 0,4890 | 0,4510 | +2,16% | 199,47K | aa.aa | ||
0,0311 | 0,0326 | 0,0311 | -2,81% | 23,46M | aa.aa | ||
0,500 | 0,509 | 0,483 | +3,20% | 177,26K | aa.aa | ||
0,167 | 0,179 | 0,159 | -7,24% | 840,53K | aa.aa | ||
59,50 | 61,20 | 59,30 | -2,30% | 4,34K | aa.aa | ||
0,836 | 0,836 | 0,824 | +0,72% | 1,01K | aa.aa | ||
57,40 | 57,70 | 56,80 | +1,06% | 13,34K | aa.aa | ||
10,15 | 10,35 | 9,80 | -1,93% | 8,86K | aa.aa | ||
18,00 | 18,16 | 17,60 | +2,27% | 20,9K | aa.aa | ||
48,70 | 49,10 | 48,20 | +0,41% | 4,35K | aa.aa | ||
64,30 | 64,70 | 61,00 | +5,41% | 42,65K | aa.aa | ||
21,00 | 21,30 | 20,90 | -1,41% | 13,81K | aa.aa | ||
17,90 | 18,40 | 17,90 | -0,28% | 5,13K | aa.aa | ||
26,60 | 27,10 | 26,60 | -0,75% | 187 | aa.aa | ||
84,20 | 84,70 | 83,30 | +0,60% | 40,7K | aa.aa | ||
0,09 | 0,09 | 0,08 | +11,17% | 182,47M | aa.aa | ||
24,60 | 25,10 | 24,60 | -0,40% | 3,91K | aa.aa | ||
1,450 | 1,465 | 1,425 | -1,02% | 54,94K | aa.aa | ||
1,42 | 1,43 | 1,39 | +1,71% | 129,21K | aa.aa | ||
26,70 | 27,50 | 25,90 | -2,91% | 4,02K | aa.aa | ||
33,88 | 34,30 | 29,00 | +17,64% | 1,04M | aa.aa | ||
44,50 | 44,70 | 44,00 | -0,22% | 144 | aa.aa | ||
30,80 | 30,80 | 29,60 | +4,05% | 511 | aa.aa | ||
29,00 | 29,20 | 28,70 | -0,34% | 4,39K | aa.aa | ||
47,90 | 48,70 | 47,90 | +0,21% | 1,43K | aa.aa | ||
6,500 | 6,600 | 6,400 | -1,52% | 44,53K | aa.aa | ||
11,20 | 11,20 | 11,20 | 0,00% | 0 | aa.aa | ||
11,20 | 11,40 | 11,00 | -1,75% | 31,86K | aa.aa | ||
2,90 | 3,03 | 2,79 | +1,05% | 176,49K | aa.aa | ||
0,30 | 0,31 | 0,29 | -2,89% | 272,5K | aa.aa | ||
66,00 | 66,20 | 65,20 | -0,60% | 456 | aa.aa | ||
0,270 | 0,271 | 0,262 | +0,75% | 441,47K | aa.aa | ||
4,280 | 4,280 | 4,240 | +3,88% | 1,46K | aa.aa | ||
2,350 | 2,350 | 2,250 | +2,62% | 56,43K | aa.aa | ||
20,8 | 21,0 | 19,6 | +6,12% | 30,61K | aa.aa | ||
7,12 | 7,12 | 7,00 | +1,14% | 3,33K | aa.aa | ||
5,800 | 6,190 | 4,550 | +20,71% | 7,13M | aa.aa | ||
144,80 | 146,00 | 139,40 | +4,02% | 15,92K | aa.aa | ||
123,00 | 127,00 | 122,00 | -0,40% | 2,84K | aa.aa | ||
73,100 | 73,500 | 72,100 | -0,27% | 19,35K | aa.aa | ||
121,50 | 123,00 | 118,00 | +2,53% | 4,14K | aa.aa | ||
22,95 | 23,85 | 22,95 | -3,77% | 35,57K | aa.aa | ||
18,000 | 18,440 | 17,880 | +0,78% | 1,77K | aa.aa | ||
47,25 | 48,00 | 46,10 | +1,39% | 61,1K | aa.aa | ||
129,60 | 130,20 | 128,40 | +0,93% | 1,38K | aa.aa | ||
4,19 | 4,19 | 4,19 | 0,00% | 888 | aa.aa | ||
0,16 | 0,16 | 0,15 | +5,84% | 3,38M | aa.aa | ||
7,70 | 7,80 | 7,62 | +1,85% | 21,49K | aa.aa | ||
9,50 | 9,50 | 8,95 | 0,00% | 2,15K | aa.aa | ||
4,25 | 4,35 | 4,19 | +1,05% | 101,46K | aa.aa | ||
0,22 | 0,22 | 0,21 | -2,05% | 14,22M | aa.aa | ||
0,26 | 0,31 | 0,25 | -16,67% | 15,11M | aa.aa | ||
2,7480 | 2,8300 | 2,7000 | +2,16% | 889,32K | aa.aa | ||
14,58 | 14,64 | 14,18 | +0,83% | 15,17K | aa.aa | ||
75,80 | 76,20 | 75,00 | -1,04% | 3,89K | aa.aa | ||
0,35 | 0,35 | 0,32 | +12,18% | 50,96K | aa.aa | ||
0,32 | 0,33 | 0,31 | +1,06% | 2,64M | aa.aa | ||
43,05 | 43,70 | 42,75 | +0,94% | 8,57K | aa.aa | ||
24,10 | 24,40 | 24,00 | +0,42% | 169 | aa.aa | ||
10,30 | 10,60 | 10,30 | -0,48% | 10,28K | aa.aa | ||
1,68 | 1,83 | 1,62 | +3,70% | 597,11K | aa.aa | ||
43,00 | 44,40 | 42,30 | +1,65% | 11,07K | aa.aa | ||
8,300 | 8,390 | 8,200 | 0,00% | 66,96K | aa.aa | ||
4,49 | 4,70 | 4,46 | -3,13% | 309,7K | aa.aa | ||
3,67 | 3,68 | 3,43 | +1,94% | 293,95K | aa.aa | ||
1,70 | 1,70 | 1,59 | +1,07% | 82,14K | aa.aa | ||
19,200 | 19,800 | 18,900 | -3,13% | 155,99K | aa.aa | ||
0,27 | 0,28 | 0,25 | +3,65% | 7,04M | aa.aa | ||
98,60 | 99,20 | 96,60 | 0,00% | 3,28K | aa.aa | ||
3,24 | 3,24 | 3,05 | +1,57% | 12,29K | aa.aa | ||
80,70 | 82,00 | 79,50 | +0,12% | 2,13K | aa.aa | ||
8,48 | 8,58 | 8,36 | +0,12% | 67,52K | aa.aa | ||
1,0800 | 1,1000 | 1,0580 | +0,37% | 607,38K | aa.aa | ||
61,600 | 62,600 | 61,400 | -0,65% | 1,8K | aa.aa | ||
26,70 | 27,40 | 25,80 | -2,55% | 39,45K | aa.aa | ||
7,7000 | 7,7000 | 7,4200 | +1,32% | 103,83K | aa.aa | ||
4,0200 | 4,0780 | 4,0000 | +0,05% | 293K | aa.aa | ||
2,535 | 2,585 | 2,475 | -0,98% | 1,52M | aa.aa | ||
13,800 | 13,800 | 13,200 | +2,99% | 16,48K | aa.aa | ||
0,9390 | 1,2960 | 0,6950 | +36,48% | 11,72M | aa.aa | ||
4,8200 | 4,8200 | 4,5200 | +3,21% | 39,01K | aa.aa | ||
80,30 | 81,90 | 77,50 | +1,65% | 28,37K | aa.aa | ||
42,50 | 44,15 | 43,05 | -3,85% | 5,49K | aa.aa | ||
78,50 | 78,50 | 76,60 | +0,13% | 12,64K | aa.aa | ||
12,40 | 12,45 | 12,20 | -0,40% | 3,99K | aa.aa | ||
23,90 | 24,15 | 19,40 | +23,96% | 830,49K | aa.aa | ||
13,30 | 13,50 | 12,35 | +7,26% | 9,65K | aa.aa | ||
15,600 | 15,600 | 14,440 | +6,27% | 311,67K | aa.aa | ||
3,99 | 4,11 | 3,95 | -1,97% | 215,25K | aa.aa | ||
9,230 | 9,500 | 9,010 | +0,33% | 54,65K | aa.aa | ||
5,62 | 5,84 | 5,58 | +0,72% | 292,26K | aa.aa | ||
5,98 | 6,00 | 5,78 | +1,01% | 6,24K | aa.aa | ||
26,25 | 27,00 | 24,85 | +5,63% | 30,95K | aa.aa | ||
54,00 | 54,00 | 53,00 | +0,75% | 2,27K | aa.aa | ||
17,90 | 18,25 | 17,75 | -1,38% | 69,32K | aa.aa | ||
9,36 | 9,90 | 9,04 | -0,21% | 29,22K | aa.aa | ||
53,60 | 53,60 | 50,60 | +1,90% | 9,28K | aa.aa | ||
36,30 | 36,80 | 36,20 | -0,82% | 3,15K | aa.aa | ||
81,60 | 82,60 | 77,60 | +2,00% | 4,84K | aa.aa | ||
8,60 | 8,74 | 8,56 | -0,23% | 59,34K | aa.aa | ||
17,34 | 17,50 | 17,20 | +1,29% | 4,99K | aa.aa | ||
17,92 | 18,00 | 17,40 | +3,82% | 123,36K | aa.aa | ||
85,50 | 86,40 | 84,80 | -0,12% | 11,31K | aa.aa | ||
6,10 | 6,10 | 5,32 | +5,54% | 115,89K | aa.aa | ||
8,90 | 9,31 | 8,61 | -1,55% | 147,72K | aa.aa | ||
50,02 | 53,00 | 46,75 | +5,19% | 42,69K | aa.aa |