Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 166,30 | 170,00 | 166,00 | -0,80 | -0,48% | 13,63K | 05:02:50 | ||
ABG Sundal Collier Holding ASA | 6,13 | 6,15 | 6,07 | +0,02 | +0,33% | 11,53K | 05:02:06 | ||
Abl ASA | 12,00 | 12,40 | 12,00 | -0,25 | -2,04% | 69,55K | 04:59:09 | ||
Agilyx AS | 29,40 | 29,40 | 28,85 | +0,05 | +0,17% | 10,81K | 05:02:23 | ||
Airthings | 3,25 | 3,25 | 3,25 | +0,14 | +4,50% | 0,05K | 04:00:14 | ||
Akastor ASA | 14,28 | 14,42 | 14,26 | +0,08 | +0,56% | 66,07K | 04:51:00 | ||
Aker Biomarine AS | 74,00 | 74,50 | 73,50 | +0,60 | +0,82% | 4,31K | 04:52:14 | ||
Aker Carbon | 7,62 | 7,86 | 7,61 | -0,20 | -2,56% | 321,30K | 05:02:28 | ||
Aker Horizons AS | 3,36 | 3,94 | 3,33 | -0,43 | -11,35% | 4,67M | 05:02:42 | ||
Akva Group | 65,00 | 65,00 | 65,00 | -0,40 | -0,61% | 0,10K | 04:00:08 | ||
Amsc ASA | 30,95 | 31,10 | 29,55 | -0,45 | -1,43% | 28,23K | 04:45:38 | ||
Archer | 30,94 | 31,43 | 30,80 | +0,17 | +0,55% | 23,31K | 04:52:06 | ||
Arcticzymes Tech | 25,25 | 25,25 | 24,85 | +0,60 | +2,43% | 20,50K | 05:02:44 | ||
Arendals F.Kom | 183,6 | 184,0 | 183,6 | -0,4 | -0,22% | 0,05K | 04:35:40 | ||
Arribatec Group ASA | 3,730 | 3,800 | 3,690 | +0,080 | +2,19% | 150,05K | 04:58:27 | ||
Atlantic Sapphire | 1,09 | 1,10 | 1,05 | +0,03 | +2,45% | 91,37K | 05:02:43 | ||
Avance Gas Holding Ltd | 205,50 | 207,50 | 201,00 | -1,00 | -0,48% | 83,81K | 05:01:29 | ||
Axactor | 4,14 | 4,16 | 4,05 | +0,02 | +0,49% | 18,78K | 05:01:23 | ||
B2holding | 8,63 | 8,90 | 8,56 | +0,06 | +0,70% | 166,34K | 04:54:10 | ||
Belships | 25,00 | 25,20 | 25,00 | -0,15 | -0,60% | 14,76K | 04:49:54 | ||
Bergenbio | 0,13 | 0,13 | 0,13 | -0,00 | -1,83% | 5,62M | 05:01:12 | ||
Bewi | 30,90 | 30,90 | 30,80 | -0,10 | -0,32% | 1,63K | 04:48:15 | ||
Bien Sparebank | 91,00 | 92,00 | 90,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Borgestad A | 0,40 | 0,42 | 0,40 | +0,01 | +2,04% | 25,63K | 04:50:36 | ||
Bouvet | 65,30 | 65,60 | 63,30 | +2,70 | +4,31% | 74,27K | 04:58:31 | ||
BW Energy | 30,60 | 31,00 | 30,50 | +0,10 | +0,33% | 37,15K | 05:01:56 | ||
BW Offshore | 28,75 | 29,00 | 28,75 | -0,05 | -0,17% | 3,90K | 04:48:16 | ||
Byggma | 18,90 | 18,90 | 18,90 | -0,10 | -0,53% | 0,02K | 04:00:17 | ||
Cadeler | 59,30 | 60,00 | 58,00 | +1,90 | +3,31% | 164,41K | 05:02:38 | ||
Carasent ASA | 18,60 | 18,95 | 18,50 | +0,15 | +0,81% | 192,41K | 04:32:52 | ||
Circio Holding | 2,30 | 2,35 | 2,30 | +0,05 | +2,22% | 39,05K | 04:37:09 | ||
Cloudberry Clean | 9,10 | 9,13 | 9,02 | -0,03 | -0,33% | 30,27K | 04:45:57 | ||
ContextVision AB | 5,68 | 5,70 | 5,62 | -0,04 | -0,70% | 2,83K | 04:51:42 | ||
Crayon | 108,80 | 109,70 | 107,90 | +1,50 | +1,40% | 61,91K | 05:02:11 | ||
Dof ASA | 91,20 | 91,20 | 89,15 | +2,30 | +2,59% | 106,27K | 05:02:14 | ||
Edda Wind | 23,70 | 24,00 | 23,70 | +0,70 | +3,04% | 27,90K | 04:28:41 | ||
Eidesvik Offshore | 16,46 | 16,86 | 16,30 | +0,50 | +3,13% | 116,07K | 04:54:33 | ||
Electromagnetic Geoservices ASA | 2,220 | 2,220 | 2,200 | -0,025 | -1,11% | 9,80K | 04:37:43 | ||
Elliptic Lab | 16,70 | 16,80 | 16,70 | 0,00 | 0,00% | 9,67K | 04:53:29 | ||
Elmera | 31,35 | 31,50 | 31,10 | +0,20 | +0,64% | 28,23K | 04:57:22 | ||
Elopak ASA | 34,20 | 34,20 | 34,05 | +0,45 | +1,33% | 147,64K | 05:01:47 | ||
Endur | 52,000 | 52,000 | 52,000 | +1,000 | +1,96% | 0,23K | 04:45:12 | ||
Ensurge Micropower ASA | 1,490 | 1,498 | 1,460 | +0,008 | +0,54% | 487,22K | 04:58:25 | ||
Eqva ASA | 5,360 | 5,380 | 5,140 | +0,160 | +3,08% | 50,31K | 04:59:24 | ||
Gaming Innovation | 30,60 | 30,65 | 29,40 | +0,10 | +0,33% | 4,32K | 04:14:32 | ||
Gentian Diagnostics | 36,60 | 37,60 | 36,60 | -1,00 | -2,66% | 3,75K | 04:57:35 | ||
Goodtech | 13,80 | 14,00 | 13,80 | -0,20 | -1,43% | 5,02K | 05:01:22 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | -0,50 | -0,19% | 1,25K | 04:48:29 | ||
Grieg Seafood | 72,25 | 72,95 | 71,30 | +0,45 | +0,63% | 186,51K | 05:02:03 | ||
Gyldendal | 500,00 | 500,00 | 500,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Havila Shipping | 6,14 | 6,14 | 5,60 | +0,39 | +6,78% | 46,09K | 04:58:33 | ||
Hexagon Composites | 23,45 | 23,50 | 22,30 | +0,85 | +3,76% | 109,49K | 04:49:15 | ||
Hexagon Purus | 7,28 | 7,63 | 6,97 | +0,36 | +5,20% | 861,58K | 05:01:33 | ||
Hofseth Biocare | 2,13 | 2,13 | 2,10 | -0,02 | -0,93% | 5,09K | 04:55:02 | ||
HydrogenPro AS | 10,08 | 10,08 | 9,75 | +0,13 | +1,31% | 17,38K | 04:57:43 | ||
Idex ASA | 1,580 | 1,596 | 1,554 | -0,016 | -1,02% | 393,30K | 05:00:27 | ||
Interoil | 1,80 | 1,80 | 1,80 | -0,16 | -8,14% | 0,02K | 04:53:07 | ||
Itera | 11,90 | 11,90 | 11,90 | -0,05 | -0,42% | 1,41K | 04:00:22 | ||
Jinhui Shipping | 6,22 | 6,24 | 6,22 | -0,04 | -0,64% | 20,00K | 04:54:46 | ||
Kid ASA | 152,80 | 156,00 | 151,60 | -2,40 | -1,55% | 5,01K | 05:00:15 | ||
Kitron | 32,66 | 32,74 | 32,34 | -0,04 | -0,12% | 134,64K | 04:58:49 | ||
Klaveness Combination Carriers | 103,60 | 103,60 | 102,80 | +0,60 | +0,58% | 5,94K | 05:02:54 | ||
Kmc Properties | 7,20 | 7,20 | 7,06 | +0,14 | +1,98% | 3,80K | 04:49:07 | ||
Komplett ASA | 9,10 | 9,14 | 9,10 | -0,04 | -0,44% | 5,26K | 04:41:29 | ||
Kongsberg Automotive ASA | 1,66 | 1,69 | 1,65 | -0,00 | -0,12% | 357,50K | 05:02:13 | ||
Link Mobility | 21,050 | 21,150 | 20,800 | +0,250 | +1,20% | 233,76K | 05:01:33 | ||
Magnora | 30,30 | 30,45 | 30,15 | 0,00 | 0,00% | 2,94K | 04:53:20 | ||
Medistim | 179,50 | 179,50 | 179,50 | -5,50 | -2,97% | 35,00 | 04:38:25 | ||
Morrow Bank | 4,35 | 4,35 | 4,33 | +0,03 | +0,69% | 41,32K | 04:46:02 | ||
MPC Container | 20,62 | 20,95 | 20,50 | -0,18 | -0,87% | 619,62K | 05:02:53 | ||
Multiconsult AS SE | 152,50 | 153,00 | 150,50 | 0,00 | 0,00% | 0 | 21/05 | ||
Napatech | 35,50 | 36,00 | 35,00 | -0,70 | -1,93% | 8,78K | 04:45:53 | ||
Navamedic | 35,30 | 35,30 | 35,30 | +0,70 | +2,02% | 0,01K | 04:00:03 | ||
Nekkar Asa | 9,240 | 9,240 | 9,000 | +0,220 | +2,44% | 5,44K | 04:56:44 | ||
Next Biometrics | 7,92 | 8,04 | 7,92 | -0,12 | -1,49% | 7,77K | 04:58:35 | ||
Norbit | 65,10 | 65,60 | 65,10 | -1,00 | -1,51% | 13,14K | 04:58:46 | ||
Norske Skog | 40,56 | 41,58 | 40,50 | -0,64 | -1,55% | 23,07K | 05:02:22 | ||
Northern Ocean | 9,87 | 9,87 | 9,64 | +0,22 | +2,28% | 91,55K | 05:00:34 | ||
NRC Group | 13,20 | 13,40 | 13,20 | -0,10 | -0,75% | 16,23K | 04:50:24 | ||
Nykode Therapeutics | 14,54 | 15,00 | 14,46 | -0,28 | -1,89% | 178,16K | 05:02:15 | ||
Oceanteam | 1,25 | 1,25 | 1,20 | +0,00 | +0,00% | 0 | 21/05 | ||
Odfjell B | 174,50 | 175,00 | 171,50 | +3,00 | +1,75% | 1,59K | 04:45:14 | ||
Odfjell Drilling | 53,60 | 53,60 | 50,80 | +3,50 | +6,99% | 257,86K | 05:02:03 | ||
Odfjell SE | 186,80 | 188,40 | 186,60 | -0,20 | -0,11% | 2,92K | 05:01:52 | ||
Odfjell Technology | 66,10 | 66,30 | 65,00 | +0,70 | +1,07% | 5,77K | 04:56:56 | ||
Okea | 25,04 | 25,28 | 25,04 | -0,24 | -0,95% | 38,72K | 05:02:17 | ||
Okeanis Eco Tankers | 381,50 | 387,00 | 381,50 | +0,50 | +0,13% | 18,99K | 04:59:30 | ||
Otello Corporation ASA | 7,66 | 7,70 | 7,62 | +0,00 | +0,00% | 0 | 21/05 | ||
Otovo AS | 1,61 | 1,70 | 1,61 | -0,03 | -1,59% | 16,81K | 04:48:37 | ||
Panoro Energy | 33,55 | 34,00 | 33,55 | -0,10 | -0,30% | 33,85K | 05:00:19 | ||
Pareto Bank | 58,10 | 58,90 | 57,90 | 0,00 | 0,00% | 3,52K | 04:45:33 | ||
PCI Biotech | 1,50 | 1,54 | 1,50 | 0,00 | 0,00% | 26,82K | 04:33:33 | ||
Petrolia | 4,760 | 4,760 | 4,680 | 0,000 | 0,00% | 1,01K | 04:43:15 | ||
Petronor E&P | 10,0000 | 10,2600 | 10,0000 | -0,1200 | -1,19% | 47,72K | 05:01:47 | ||
Pexip | 28,75 | 28,90 | 28,70 | +0,15 | +0,52% | 4,26K | 04:46:42 | ||
PGS | 8,26 | 8,29 | 8,14 | +0,12 | +1,52% | 557,55K | 05:01:35 | ||
Photocure | 58,50 | 59,40 | 58,50 | -0,70 | -1,18% | 9,12K | 04:58:54 | ||
Polaris Media | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0,01K | 04:00:28 | ||
Polight | 2,40 | 2,45 | 2,35 | +0,05 | +1,91% | 937,95K | 05:02:52 | ||
Prosafe | 30,55 | 30,55 | 30,20 | -0,25 | -0,81% | 0,44K | 04:42:04 | ||
Questerre Energy Corporation | 1,718 | 1,740 | 1,718 | -0,022 | -1,26% | 26,32K | 04:47:23 | ||
Rana Gruber AS | 75,50 | 76,70 | 75,40 | +0,10 | +0,13% | 52,16K | 04:59:51 | ||
Reach Subsea | 6,340 | 6,480 | 6,340 | -0,140 | -2,16% | 60,27K | 05:01:44 | ||
REC Silicon | 9,610 | 9,685 | 9,555 | +0,065 | +0,68% | 214,94K | 04:58:37 | ||
Saga Pure ASA | 1,280 | 1,280 | 1,270 | +0,005 | +0,39% | 17,48K | 04:44:52 | ||
Salmon Evolution Holding AS | 7,48 | 7,55 | 7,48 | -0,02 | -0,27% | 145,46K | 05:01:34 | ||
SAS | 0,05 | 0,05 | 0,04 | +0,01 | +21,62% | 20,47M | 05:02:35 | ||
Sats | 17,38 | 17,54 | 17,38 | -0,12 | -0,69% | 6,19K | 04:56:28 | ||
Scana ASA | 2,175 | 2,175 | 2,140 | +0,035 | +1,64% | 108,13K | 04:51:28 | ||
SD Standard Drilling | 1,650 | 1,662 | 1,650 | -0,020 | -1,20% | 353,84K | 04:52:47 | ||
Seabird Exploration | 4,900 | 4,990 | 4,900 | -0,085 | -1,71% | 79,40K | 04:54:31 | ||
Selvaag Bolig | 39,25 | 40,00 | 38,15 | -0,70 | -1,75% | 38,61K | 05:01:46 | ||
Shelf Drilling | 21,96 | 21,96 | 21,60 | +0,38 | +1,76% | 31,79K | 05:01:40 | ||
Siem Offshore | 31,200 | 32,000 | 30,850 | -0,750 | -2,35% | 220,14K | 05:02:21 | ||
Smartcraft ASA | 27,80 | 27,80 | 27,60 | -0,20 | -0,71% | 10,46K | 04:34:55 | ||
Solstad Offsho | 45,500 | 45,960 | 44,720 | +0,400 | +0,89% | 12,38K | 04:57:42 | ||
Spir ASA | 8,18 | 8,20 | 8,18 | +0,18 | +2,25% | 0,94K | 04:26:32 | ||
Strongpoint | 10,90 | 10,95 | 10,60 | +0,00 | +0,00% | 0 | 21/05 | ||
Techstep | 9,18 | 9,48 | 8,82 | 0,00 | 0,00% | 0 | 21/05 | ||
Tekna Holding AS | 5,30 | 5,50 | 5,30 | 0,00 | 0,00% | 124,85K | 04:50:11 | ||
Thor Medical | 1,04 | 1,04 | 1,03 | +0,01 | +0,97% | 24,03K | 04:18:51 | ||
TietoEVRY | 226,40 | 228,40 | 226,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Treasure | 20,60 | 21,30 | 20,60 | -0,10 | -0,48% | 0,04K | 04:57:11 | ||
Ultimovacs | 7,04 | 7,08 | 6,92 | +0,02 | +0,28% | 28,21K | 05:00:34 | ||
Vistin Pharma ASA | 22,00 | 23,00 | 21,90 | 0,00 | 0,00% | 14,56K | 05:02:49 | ||
Volue | 32,95 | 33,85 | 32,80 | -0,25 | -0,75% | 46,51K | 05:00:46 | ||
Voss Veksel La | 254,00 | 254,00 | 254,00 | -4,00 | -1,55% | 0,01K | 04:31:19 | ||
Vow | 5,61 | 5,61 | 5,60 | -0,19 | -3,28% | 407,00 | 04:06:22 | ||
Webstep | 23,90 | 23,90 | 23,80 | +0,10 | +0,42% | 5,49K | 05:01:40 | ||
Wilh Wilhelmsen Holding B | 356,00 | 360,00 | 356,00 | -4,00 | -1,11% | 2,00K | 04:59:30 | ||
XXL ASA | 0,75 | 0,76 | 0,75 | -0,01 | -1,19% | 191,88K | 04:43:33 | ||
Zalaris ASA | 75,20 | 76,40 | 75,00 | +0,20 | +0,27% | 0,55K | 04:52:59 | ||
Zaptec AS | 12,77 | 12,80 | 12,26 | +0,59 | +4,84% | 120,00K | 05:01:17 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão