Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 172,20 | 173,80 | 168,20 | +3,00 | +1,77% | 114,17K | 08:22:02 | ||
ABG Sundal Collier Holding ASA | 5,84 | 5,91 | 5,82 | +0,04 | +0,69% | 331,63K | 08:16:29 | ||
Abl ASA | 11,70 | 11,70 | 11,60 | 0,00 | 0,00% | 61,35K | 08:10:56 | ||
Agilyx AS | 29,10 | 30,00 | 28,70 | -0,40 | -1,36% | 46,88K | 07:49:51 | ||
Airthings | 3,30 | 3,35 | 3,12 | 0,00 | 0,00% | 10,81K | 08:06:42 | ||
Akastor ASA | 13,58 | 13,60 | 13,34 | -0,02 | -0,15% | 106,30K | 08:20:08 | ||
Aker Biomarine AS | 74,00 | 75,00 | 73,70 | +1,00 | +1,37% | 5,84K | 08:14:20 | ||
Aker Carbon | 6,99 | 7,03 | 6,97 | -0,01 | -0,14% | 424,30K | 08:23:24 | ||
Aker Horizons AS | 3,05 | 3,07 | 2,99 | 0,00 | 0,00% | 1,39M | 08:22:16 | ||
Akva Group | 65,60 | 65,60 | 65,60 | 0,00 | 0,00% | 205,00 | 08:16:21 | ||
Amsc ASA | 32,45 | 32,65 | 32,15 | +0,30 | +0,93% | 115,62K | 07:44:07 | ||
Archer | 28,60 | 29,00 | 28,01 | +0,90 | +3,25% | 203,55K | 08:23:21 | ||
Arcticzymes Tech | 23,20 | 23,50 | 22,75 | -0,55 | -2,32% | 23,90K | 08:21:14 | ||
Arendals F.Kom | 182,8 | 183,4 | 181,8 | +0,8 | +0,44% | 3,92K | 07:50:24 | ||
Arribatec Group ASA | 3,750 | 3,800 | 3,600 | +0,250 | +7,14% | 258,10K | 08:03:54 | ||
Atlantic Sapphire | 1,08 | 1,14 | 1,05 | +0,03 | +3,04% | 945,00K | 08:22:27 | ||
Avance Gas Holding Ltd | 174,20 | 174,20 | 169,20 | +7,00 | +4,19% | 102,82K | 08:23:36 | ||
Axactor | 4,42 | 4,54 | 4,42 | -0,03 | -0,67% | 390,88K | 08:23:44 | ||
B2holding | 9,35 | 9,38 | 9,09 | +0,26 | +2,86% | 506,78K | 08:22:53 | ||
Belships | 25,25 | 25,80 | 24,95 | +0,45 | +1,81% | 808,33K | 08:23:07 | ||
Bergenbio | 0,14 | 0,14 | 0,14 | 0,00 | 0,15% | 11,40M | 08:23:42 | ||
Bewi | 31,45 | 31,80 | 31,30 | +0,45 | +1,45% | 13,95K | 07:43:34 | ||
Bien Sparebank | 88,50 | 89,00 | 88,00 | +1,00 | +1,14% | 1,74K | 08:11:03 | ||
Borgestad A | 0,45 | 0,45 | 0,44 | +0,01 | +1,59% | 149,80K | 08:08:55 | ||
Bouvet | 61,40 | 62,00 | 61,00 | -0,60 | -0,97% | 9,33K | 08:19:51 | ||
BW Energy | 29,30 | 29,85 | 29,00 | +0,60 | +2,09% | 195,90K | 08:15:03 | ||
BW Offshore | 27,50 | 27,85 | 27,00 | -0,10 | -0,36% | 61,43K | 08:22:08 | ||
Byggma | 19,05 | 19,05 | 18,50 | +0,50 | +2,70% | 6,40K | 06:15:09 | ||
Cadeler | 53,90 | 55,00 | 53,70 | -0,40 | -0,74% | 77,78K | 08:18:22 | ||
Carasent ASA | 18,60 | 18,75 | 18,55 | 0,00 | 0,00% | 25,29K | 07:56:53 | ||
Circio Holding | 2,20 | 2,36 | 2,03 | -0,03 | -1,35% | 111,80K | 08:13:30 | ||
Cloudberry Clean | 9,10 | 9,15 | 8,95 | +0,11 | +1,22% | 168,87K | 08:12:10 | ||
ContextVision AB | 6,00 | 6,08 | 5,94 | -0,06 | -0,99% | 39,28K | 08:03:08 | ||
Crayon | 102,00 | 102,90 | 101,10 | -0,90 | -0,87% | 192,76K | 08:22:38 | ||
Dof ASA | 92,50 | 93,55 | 91,05 | +1,90 | +2,10% | 374,74K | 08:19:22 | ||
Edda Wind | 22,90 | 23,00 | 22,80 | +0,10 | +0,44% | 5,10K | 08:19:25 | ||
Eidesvik Offshore | 16,26 | 16,34 | 15,84 | +0,44 | +2,78% | 118,80K | 08:15:40 | ||
Electromagnetic Geoservices ASA | 2,150 | 2,200 | 2,125 | -0,050 | -2,27% | 416,02K | 08:18:05 | ||
Elliptic Lab | 15,80 | 16,12 | 15,78 | +0,28 | +1,80% | 27,59K | 08:11:55 | ||
Elmera | 32,30 | 32,50 | 32,00 | 0,00 | 0,00% | 372,30K | 08:22:45 | ||
Elopak ASA | 37,55 | 38,00 | 37,15 | +0,65 | +1,76% | 170,01K | 08:23:30 | ||
Endur | 47,350 | 47,850 | 47,200 | -0,600 | -1,25% | 11,29K | 07:52:58 | ||
Ensurge Micropower ASA | 2,009 | 2,198 | 2,001 | +0,024 | +1,21% | 17,32M | 08:23:49 | ||
Eqva ASA | 3,600 | 3,600 | 3,310 | +0,100 | +2,86% | 6,02K | 08:07:32 | ||
Gaming Innovation | 31,70 | 31,70 | 31,25 | +0,45 | +1,44% | 27,05K | 07:40:41 | ||
Gentian Diagnostics | 39,20 | 39,20 | 39,20 | +0,60 | +1,55% | 560,00 | 08:08:17 | ||
Goodtech | 13,55 | 13,55 | 13,40 | +0,05 | +0,37% | 14,57K | 07:58:11 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,50 | 0,00 | 0,00% | 63,36K | 08:21:55 | ||
Grieg Seafood | 75,00 | 75,25 | 74,00 | +1,25 | +1,69% | 340,73K | 08:23:05 | ||
Gyldendal | 480,00 | 480,00 | 480,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Havila Shipping | 5,92 | 6,12 | 5,92 | -0,20 | -3,27% | 47,08K | 08:19:53 | ||
Hexagon Composites | 22,75 | 24,00 | 21,80 | +1,40 | +6,56% | 1,27M | 08:22:18 | ||
Hexagon Purus | 7,06 | 7,35 | 7,00 | -0,04 | -0,56% | 495,28K | 08:18:52 | ||
Hofseth Biocare | 2,09 | 2,09 | 2,00 | 0,00 | 0,00% | 53,46K | 07:40:57 | ||
HydrogenPro AS | 9,99 | 10,72 | 9,80 | -0,51 | -4,86% | 118,99K | 08:22:05 | ||
Idex ASA | 1,798 | 1,889 | 1,770 | -0,038 | -2,07% | 1,52M | 08:19:29 | ||
Interoil | 1,98 | 1,99 | 1,90 | +0,01 | +0,52% | 29,95K | 06:05:39 | ||
Itera | 11,95 | 11,95 | 11,60 | +0,35 | +3,02% | 5,45K | 07:39:06 | ||
Jinhui Shipping | 6,26 | 6,26 | 5,94 | +0,18 | +2,96% | 68,83K | 08:11:01 | ||
Kid ASA | 154,80 | 155,60 | 153,80 | +1,60 | +1,04% | 15,02K | 07:43:19 | ||
Kitron | 30,12 | 30,18 | 29,28 | +0,26 | +0,87% | 728,66K | 08:23:36 | ||
Klaveness Combination Carriers | 110,40 | 111,00 | 109,00 | +1,40 | +1,28% | 73,40K | 08:07:29 | ||
Kmc Properties | 7,36 | 7,36 | 7,10 | +0,02 | +0,27% | 22,02K | 07:40:45 | ||
Komplett ASA | 9,36 | 9,36 | 9,12 | +0,18 | +1,96% | 5,30K | 07:34:44 | ||
Kongsberg Automotive ASA | 1,75 | 1,75 | 1,71 | +0,05 | +3,07% | 1,82M | 08:23:08 | ||
Link Mobility | 20,850 | 20,900 | 20,400 | +0,300 | +1,46% | 596,16K | 08:22:58 | ||
Magnora | 30,60 | 30,70 | 30,30 | +0,45 | +1,49% | 70,70K | 08:15:26 | ||
Medistim | 177,00 | 179,00 | 176,00 | -0,50 | -0,28% | 0,53K | 07:30:28 | ||
Morrow Bank | 4,34 | 4,40 | 4,32 | -0,05 | -1,14% | 99,75K | 08:04:19 | ||
MPC Container | 19,28 | 19,49 | 18,89 | +0,68 | +3,66% | 3,54M | 08:23:39 | ||
Multiconsult AS SE | 149,00 | 150,00 | 148,00 | -0,50 | -0,33% | 22,09K | 08:12:06 | ||
Napatech | 34,50 | 38,00 | 30,10 | +5,10 | +17,35% | 280,48K | 08:15:07 | ||
Navamedic | 33,10 | 33,10 | 33,00 | -0,30 | -0,90% | 13,31K | 07:07:42 | ||
Nekkar Asa | 9,160 | 9,220 | 9,140 | +0,100 | +1,10% | 14,49K | 07:00:21 | ||
Next Biometrics | 8,46 | 8,78 | 8,36 | -0,16 | -1,86% | 166,40K | 07:28:45 | ||
Norbit | 69,00 | 70,90 | 68,70 | -1,00 | -1,43% | 33,46K | 08:19:08 | ||
Norske Skog | 39,00 | 39,80 | 37,84 | +0,98 | +2,58% | 302,20K | 08:16:21 | ||
Northern Ocean | 8,41 | 8,58 | 8,40 | +0,10 | +1,20% | 143,03K | 08:15:30 | ||
NRC Group | 13,50 | 13,60 | 13,40 | +0,20 | +1,50% | 45,60K | 07:41:47 | ||
Nykode Therapeutics | 13,76 | 13,95 | 13,61 | +0,15 | +1,10% | 266,13K | 08:14:02 | ||
Oceanteam | 1,22 | 1,23 | 1,20 | +0,04 | +2,95% | 62,96K | 07:41:15 | ||
Odfjell B | 174,00 | 175,00 | 169,50 | +8,50 | +5,14% | 22,51K | 08:19:12 | ||
Odfjell Drilling | 52,20 | 52,40 | 51,60 | +0,70 | +1,36% | 102,82K | 08:19:19 | ||
Odfjell SE | 192,00 | 195,00 | 192,00 | 0,00 | 0,00% | 57,30K | 08:22:28 | ||
Odfjell Technology | 65,80 | 66,00 | 65,10 | +0,80 | +1,23% | 65,13K | 08:21:16 | ||
Okea | 25,70 | 25,70 | 25,12 | +0,90 | +3,63% | 348,56K | 08:19:27 | ||
Okeanis Eco Tankers | 359,50 | 364,00 | 355,50 | +9,00 | +2,57% | 79,37K | 08:20:53 | ||
Otello Corporation ASA | 7,64 | 7,80 | 7,50 | +0,04 | +0,53% | 49,51K | 08:12:26 | ||
Otovo AS | 1,49 | 1,50 | 1,40 | -0,01 | -0,80% | 431,10K | 07:24:22 | ||
Panoro Energy | 31,05 | 31,05 | 29,60 | +1,30 | +4,37% | 541,05K | 08:22:03 | ||
Pareto Bank | 59,40 | 59,70 | 59,10 | +0,40 | +0,68% | 25,55K | 08:08:32 | ||
PCI Biotech | 1,60 | 1,60 | 1,51 | -0,05 | -3,03% | 35,08K | 06:18:59 | ||
Petrolia | 4,800 | 4,880 | 4,680 | -0,080 | -1,64% | 3,20K | 07:03:00 | ||
Petronor E&P | 11,6000 | 11,8800 | 11,0000 | +1,0000 | +9,43% | 1,12M | 08:20:50 | ||
Pexip | 29,05 | 30,10 | 29,00 | -0,80 | -2,68% | 187,28K | 08:15:41 | ||
PGS | 8,11 | 8,36 | 8,08 | +0,02 | +0,30% | 3,08M | 08:23:12 | ||
Photocure | 57,40 | 59,60 | 57,40 | -1,60 | -2,71% | 36,56K | 08:22:37 | ||
Polaris Media | 72,50 | 72,50 | 71,00 | -0,50 | -0,68% | 105,00 | 06:08:48 | ||
Polight | 2,56 | 2,74 | 2,52 | -0,06 | -2,11% | 640,64K | 08:22:21 | ||
Prosafe | 33,60 | 37,30 | 33,60 | -3,05 | -8,32% | 104,24K | 08:21:41 | ||
Questerre Energy Corporation | 1,772 | 1,820 | 1,766 | -0,048 | -2,64% | 268,85K | 07:41:26 | ||
Rana Gruber AS | 84,00 | 84,30 | 81,20 | +2,60 | +3,19% | 100,35K | 08:20:06 | ||
Reach Subsea | 6,300 | 6,400 | 6,300 | 0,000 | 0,00% | 368,30K | 08:19:27 | ||
REC Silicon | 9,880 | 10,050 | 9,750 | -0,450 | -4,36% | 3,30M | 08:23:37 | ||
Saga Pure ASA | 1,295 | 1,295 | 1,280 | +0,005 | +0,39% | 277,87K | 07:26:28 | ||
Salmon Evolution Holding AS | 7,72 | 7,85 | 7,71 | -0,03 | -0,39% | 1,01M | 08:17:52 | ||
SAS | 0,03 | 0,03 | 0,03 | 0,00 | 4,05% | 2,24M | 08:18:09 | ||
Sats | 17,48 | 17,64 | 17,22 | +0,20 | +1,16% | 70,67K | 08:18:43 | ||
Scana ASA | 2,285 | 2,350 | 2,285 | +0,025 | +1,11% | 1,56M | 07:36:50 | ||
SD Standard Drilling | 1,742 | 1,748 | 1,732 | +0,022 | +1,28% | 436,75K | 07:54:45 | ||
Seabird Exploration | 4,765 | 4,860 | 4,575 | +0,065 | +1,38% | 253,03K | 07:37:07 | ||
Selvaag Bolig | 36,20 | 36,70 | 35,95 | -0,15 | -0,41% | 19,91K | 08:18:12 | ||
Shelf Drilling | 20,64 | 20,74 | 20,20 | +0,92 | +4,67% | 367,36K | 08:17:20 | ||
Siem Offshore | 36,650 | 37,200 | 36,550 | +0,750 | +2,09% | 51,29K | 08:23:51 | ||
Smartcraft ASA | 28,00 | 28,50 | 28,00 | 0,00 | 0,00% | 3,62K | 06:54:00 | ||
Solstad Offsho | 49,340 | 49,800 | 47,500 | +1,120 | +2,32% | 142,94K | 08:21:01 | ||
Spir ASA | 8,30 | 8,30 | 7,92 | +0,38 | +4,80% | 85,52K | 08:02:45 | ||
Strongpoint | 10,95 | 10,95 | 10,85 | 0,00 | 0,00% | 9,09K | 08:12:47 | ||
Techstep | 9,76 | 9,76 | 9,76 | -0,02 | -0,20% | 5,24K | 06:42:06 | ||
Tekna Holding AS | 5,62 | 5,70 | 5,56 | -0,10 | -1,75% | 58,43K | 07:38:47 | ||
Thor Medical | 1,05 | 1,08 | 1,02 | -0,02 | -2,24% | 138,69K | 07:58:57 | ||
TietoEVRY | 219,20 | 219,40 | 215,00 | +4,40 | +2,05% | 1,01K | 07:32:15 | ||
Treasure | 20,50 | 20,60 | 20,00 | +0,20 | +0,99% | 5,62K | 07:38:13 | ||
Ultimovacs | 7,21 | 7,34 | 6,90 | +0,18 | +2,56% | 329,37K | 08:10:46 | ||
Vistin Pharma ASA | 23,60 | 23,60 | 23,60 | +0,90 | +3,96% | 2,01K | 06:29:59 | ||
Volue | 30,50 | 30,80 | 30,30 | +0,35 | +1,16% | 52,86K | 08:23:20 | ||
Voss Veksel La | 250,00 | 250,00 | 248,00 | +2,00 | +0,81% | 750,00 | 06:35:21 | ||
Vow | 7,85 | 7,90 | 7,22 | +0,67 | +9,33% | 145,53K | 08:20:24 | ||
Webstep | 22,70 | 22,70 | 22,00 | +0,70 | +3,18% | 15,80K | 08:16:44 | ||
Wilh Wilhelmsen Holding B | 371,00 | 373,00 | 366,00 | +5,00 | +1,37% | 4,78K | 07:56:43 | ||
XXL ASA | 0,78 | 0,79 | 0,75 | +0,01 | +1,57% | 486,40K | 08:21:18 | ||
Zalaris ASA | 72,40 | 73,00 | 72,40 | -0,20 | -0,28% | 16,48K | 07:47:24 | ||
Zaptec AS | 12,04 | 12,34 | 11,90 | +0,25 | +2,12% | 270,95K | 08:22:48 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão