Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 40,87 | 40,45 | 41,07 | 40,65 | +1,04% | 1,2M | 40,87+1,04% | 22/08 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 40,92 | 41,23 | 41,236 | 40,92 | -0,75% | 52,08K | 40,92-0,75% | 22/08 | |
DTEGY Deutsche Telekom AG ADR | 36,73 | 36,76 | 37,03 | 36,55 | -0,08% | 238,49K | 36,73-0,08% | 22/08 | |
CIOXY Cielo SA | 1,00 | 1,00 | 1,00 | 0,95 | 0,00% | 21,54K | 1,000,00% | 26/08 | |
DANOY Danone PK | 17,16 | 17,15 | 17,26 | 17,10 | +0,06% | 128,28K | 17,16+0,06% | 22/08 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 43,61 | 43,47 | 43,85 | 43,43 | +0,32% | 152,16K | 43,61+0,32% | 22/08 | |
EONGY E.ON SE ADR | 18,07 | 18,07 | 18,22 | 17,67 | 0,00% | 83,73K | 18,070,00% | 22/08 | |
IFNNY Infineon Technologies AG ADR | 43,04 | 41,97 | 43,22 | 41,92 | +2,55% | 82,69K | 43,04+2,55% | 22/08 | |
KGFHY Kingfisher PLC ADR | 7,57 | 7,48 | 7,61 | 7,45 | +1,20% | 42,16K | 7,57+1,20% | 22/08 |
Nome | Preço |
---|---|
GBOOY Banorte ADR | 45,46+1,25+2,83 |
IFNNY Infineon ADR | 43,04+1,07+2,55 |
WMMVY Wal Mart de Mexico ADR | 30,99+0,27+0,88 |
RDSMY Koninklijke DSM ADR | 33,850,000,00 |
CIOXY Cielo SA | 1,000,000,00 |
Nome | Preço |
---|---|
ADRNY Koninklijke Ahold ADR | 40,92-0,3100-0,75 |
IMBBY Imperial Brands | 42,11-0,37-0,87 |
TNHPF Technip | 70,450,000,00 |
EXPGY Experian plc PK | 52,16+0,51+0,99 |
SKYAY Sky PLC | 87,160,000,00 |