Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 36,46 | 36,70 | 36,79 | 36,35 | -0,65% | 1,42M | 36,46-0,65% | 10/01 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 33,19 | 33,35 | 33,45 | 33,12 | -0,48% | 87,85K | 33,19-0,48% | 10/01 | |
DTEGY Deutsche Telekom AG ADR | 30,20 | 30,11 | 30,43 | 30,05 | +0,30% | 179,28K | 30,20+0,30% | 10/01 | |
CIOXY Cielo SA | 1,00 | 1,00 | 1,00 | 0,95 | 0,00% | 21,54K | 1,000,00% | 26/08 | |
DANOY Danone PK | 13,18 | 13,34 | 13,31 | 7,08 | -1,20% | 505,33K | 13,18-1,20% | 10/01 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 30,30 | 31,06 | 30,71 | 30,04 | -2,45% | 150,72K | 30,30-2,45% | 10/01 | |
EONGY E.ON SE ADR | 10,80 | 11,59 | 11,22 | 10,78 | -6,82% | 142,95K | 10,80-6,82% | 10/01 | |
IFNNY Infineon Technologies AG ADR | 33,14 | 33,64 | 33,36 | 32,86 | -1,49% | 439,14K | 33,14-1,49% | 10/01 | |
KGFHY Kingfisher PLC ADR | 5,60 | 5,77 | 5,64 | 5,57 | -2,95% | 140,69K | 5,60-2,95% | 10/01 |
Nome | Preço |
---|---|
GBOOY Banorte ADR | 33,96-0,41-1,19% |
IFNNY Infineon ADR | 33,14-0,50-1,49% |
WMMVY Wal Mart de Mexico ADR | 27,50+0,15+0,55% |
RDSMY Koninklijke DSM ADR | 33,850,000,00% |
CIOXY Cielo SA | 1,000,000,00% |
Nome | Preço |
---|---|
ADRNY Koninklijke Ahold ADR | 33,19-0,1600-0,48% |
IMBBY Imperial Brands | 31,82-0,71-2,18% |
TNHPF Technip | 70,450,000,00% |
EXPGY Experian plc PK | 42,30-0,28-0,66% |
SKYAY Sky PLC | 87,160,000,00% |