Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 41,42 | 41,15 | 41,57 | 41,19 | +0,66% | 1,9M | 41,42+0,66% | 21/02 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,29 | 35,19 | 35,29 | 35,07 | +0,28% | 23,98K | 35,29+0,28% | 21/02 | |
DTEGY Deutsche Telekom AG ADR | 36,02 | 36,05 | 36,23 | 35,88 | -0,08% | 1,69M | 36,02-0,08% | 21/02 | |
CIOXY Cielo SA | 1,00 | 1,00 | 1,00 | 0,95 | 0,00% | 21,54K | 1,000,00% | 26/08 | |
DANOY Danone PK | 14,31 | 14,29 | 14,33 | 14,22 | +0,14% | 155,31K | 14,31+0,14% | 21/02 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 33,33 | 33,45 | 33,48 | 33,21 | -0,36% | 105,52K | 33,33-0,36% | 21/02 | |
EONGY E.ON SE ADR | 12,40 | 12,34 | 12,51 | 12,23 | +0,49% | 1,58M | 12,40+0,49% | 21/02 | |
IFNNY Infineon Technologies AG ADR | 40,25 | 40,67 | 40,79 | 40,00 | -1,03% | 124,54K | 40,25-1,03% | 21/02 | |
KGFHY Kingfisher PLC ADR | 6,11 | 6,18 | 6,182 | 6,10 | -1,13% | 65,34K | 6,11-1,13% | 21/02 |
Nome | Preço |
---|---|
GBOOY Banorte ADR | 37,40-0,81-2,12% |
IFNNY Infineon ADR | 40,25-0,42-1,03% |
WMMVY Wal Mart de Mexico ADR | 27,52-0,13-0,47% |
RDSMY Koninklijke DSM ADR | 33,850,000,00% |
CIOXY Cielo SA | 1,000,000,00% |
Nome | Preço |
---|---|
ADRNY Koninklijke Ahold ADR | 35,29+0,1000+0,28% |
IMBBY Imperial Brands | 33,95-1,53-4,31% |
TNHPF Technip | 70,450,000,00% |
EXPGY Experian plc PK | 48,23-0,44-0,90% |
SKYAY Sky PLC | 87,160,000,00% |