Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 31,54 | 30,91 | 31,58 | 31,40 | +2,04% | 95,55K | 31,54+2,04% | 11:03:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30,00 | 29,53 | 30,01 | 29,92 | +1,59% | 2,88K | 30,00+1,59% | 11:13:00 | |
DTEGY Deutsche Telekom AG ADR | 23,24 | 23,06 | 23,29 | 23,07 | +0,79% | 30,06K | 23,24+0,79% | 11:12:00 | |
CIOXY Cielo SA | 0,98 | 99,00 | 0,98 | 0,98 | -0,41% | 126 | 0,98-0,41% | 10:30:00 | |
DANOY Danone PK | 12,79 | 12,77 | 12,81 | 12,75 | +0,20% | 7,03K | 12,79+0,20% | 10:59:00 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,79 | 28,41 | 28,79 | 28,66 | +1,34% | 1,87K | 28,79+1,34% | 10:51:00 | |
EONGY E.ON SE ADR | 13,38 | 13,22 | 13,39 | 13,23 | 0,00% | 0 | 13,380,00% | 22/04 | |
IFNNY Infineon Technologies AG ADR | 31,97 | 32,09 | 31,98 | 31,70 | -0,37% | 18K | 31,97-0,37% | 10:53:00 | |
KGFHY Kingfisher PLC ADR | 6,204 | 6,08 | 6,21 | 6,15 | +2,04% | 62,6K | 6,204+2,04% | 11:12:00 |
Nome | Preço | |
---|---|---|
GBOOY Banorte ADR | 53,01 | 0,00 | 0,00%
IFNNY Infineon ADR | 31,97 | -0,12 | -0,37%
WMMVY Wal Mart de Mexico ADR | 37,58 | +0,25 | +0,67%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 0,98 | 0,00 | -0,41%
Nome | Preço | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 30,00 | +0,4700 | +1,59%
IMBBY Imperial Brands | 22,86 | -0,01 | -0,07%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 40,66 | +0,51 | +1,27%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%