Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 40,44 | 41,15 | 40,75 | 40,33 | 0,00% | 0 | 40,440,00% | 03/07 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41,89 | 41,77 | 42,055 | 41,8201 | 0,00% | 0 | 41,890,00% | 03/07 | |
DTEGY Deutsche Telekom AG ADR | 36,60 | 36,68 | 36,61 | 36,25 | 0,00% | 0 | 36,600,00% | 03/07 | |
CIOXY Cielo SA | 1,00 | 1,00 | 1,00 | 0,95 | 0,00% | 21,54K | 1,000,00% | 26/08 | |
DANOY Danone PK | 16,22 | 16,43 | 16,25 | 16,15 | 0,00% | 0 | 16,220,00% | 03/07 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 40,30 | 40,14 | 40,49 | 40,24 | 0,00% | 0 | 40,300,00% | 03/07 | |
EONGY E.ON SE ADR | 18,48 | 18,42 | 18,78 | 18,35 | 0,00% | 0 | 18,480,00% | 03/07 | |
IFNNY Infineon Technologies AG ADR | 43,33 | 42,88 | 43,71 | 43,21 | 0,00% | 0 | 43,330,00% | 03/07 | |
KGFHY Kingfisher PLC ADR | 7,87 | 7,81 | 8,03 | 7,85 | 0,00% | 0 | 7,870,00% | 03/07 |
Nome | Preço |
---|---|
GBOOY Banorte ADR | 47,090,000,00% |
IFNNY Infineon ADR | 43,330,000,00% |
WMMVY Wal Mart de Mexico ADR | 33,020,000,00% |
RDSMY Koninklijke DSM ADR | 33,850,000,00% |
CIOXY Cielo SA | 1,000,000,00% |
Nome | Preço |
---|---|
ADRNY Koninklijke Ahold ADR | 41,890,000,00% |
IMBBY Imperial Brands | 38,850,000,00% |
TNHPF Technip | 70,450,000,00% |
EXPGY Experian plc PK | 52,250,000,00% |
SKYAY Sky PLC | 87,160,000,00% |