Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 39,98 | 40,68 | 40,14 | 39,82 | -1,72% | 1,15M | 39,98-1,72% | 03/06 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41,70 | 42,38 | 42,12 | 41,5763 | -1,60% | 89,67K | 41,70-1,60% | 03/06 | |
DTEGY Deutsche Telekom AG ADR | 38,08 | 38,01 | 38,41 | 37,96 | +0,18% | 365,34K | 38,08+0,18% | 03/06 | |
CIOXY Cielo SA | 1,00 | 1,00 | 1,00 | 0,95 | 0,00% | 21,54K | 1,000,00% | 26/08 | |
DANOY Danone PK | 17,00 | 17,26 | 17,09 | 16,96 | -1,51% | 237,53K | 17,00-1,51% | 03/06 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 39,91 | 40,28 | 40,06 | 39,83 | -0,92% | 147,86K | 39,91-0,92% | 03/06 | |
EONGY E.ON SE ADR | 17,49 | 17,74 | 17,65 | 17,24 | -1,41% | 156,19K | 17,49-1,41% | 03/06 | |
IFNNY Infineon Technologies AG ADR | 39,12 | 38,94 | 39,19 | 38,44 | +0,46% | 180,71K | 39,12+0,46% | 03/06 | |
KGFHY Kingfisher PLC ADR | 7,65 | 7,58 | 7,66 | 7,55 | +0,92% | 46,08K | 7,65+0,92% | 03/06 |
Nome | Preço |
---|---|
GBOOY Banorte ADR | 44,46-0,32-0,71% |
IFNNY Infineon ADR | 39,12+0,18+0,46% |
WMMVY Wal Mart de Mexico ADR | 33,36-0,15-0,45% |
RDSMY Koninklijke DSM ADR | 33,850,000,00% |
CIOXY Cielo SA | 1,000,000,00% |
Nome | Preço |
---|---|
ADRNY Koninklijke Ahold ADR | 41,70-0,6800-1,60% |
IMBBY Imperial Brands | 38,22-0,37-0,96% |
TNHPF Technip | 70,450,000,00% |
EXPGY Experian plc PK | 49,80-0,30-0,60% |
SKYAY Sky PLC | 87,160,000,00% |