Prime All Share Price (PRIMEP)

Xetra
Moeda em EUR
4.741,74
-83,96(-1,74%)
Fechado

Composição do Prime All Share Price

Potencial Alta

BASF

derived
50,81053,53050,200-4,01%4,54M
aa.aa

Bayer

derived
23,6424,7123,55+0,36%5,51M
aa.aa

Allianz

derived
337,80345,40336,70-1,31%954,64K
aa.aa

Adidas

derived
222,40229,10220,60-1,94%634,92K
aa.aa

Lufthansa

derived
7,4447,7567,400-5,29%13,37M
aa.aa

Siemens

derived
223,20232,25223,20-2,28%2,17M
aa.aa
111,30116,70108,90-1,33%197,14K
aa.aa
21,01021,57020,650-1,25%9,02M
aa.aa
67,6669,6066,52-0,94%536,44K
aa.aa
41,79043,17041,410-1,74%3,63M
aa.aa
60,76063,17060,260-1,94%4,05M
aa.aa

Henkel

derived
77,7482,6377,54-10,36%2,01M
aa.aa
22,58023,40022,240-2,92%8,11M
aa.aa
260,500266,300260,200-1,03%543,78K
aa.aa

BMW

derived
84,32088,26083,760-1,56%1,94M
aa.aa
44,50044,70043,810+0,45%567,87K
aa.aa
33,43034,81033,310-3,10%12,12M
aa.aa

Merck

derived
134,20136,45133,25-0,26%455,64K
aa.aa

Infineon

derived
34,50035,33034,190+0,42%4,62M
aa.aa

Ceconomy

derived
3,3443,4963,304-3,96%281,23K
aa.aa
560,80573,20557,00-0,74%339,18K
aa.aa

SAP

derived
238,650242,450237,950-1,47%2,82M
aa.aa
8,5068,7668,324-0,72%7,23M
aa.aa
1.154,0001.182,5001.113,000+3,13%474,92K
aa.aa

Tui

derived
6,6527,0086,596-4,92%6,42M
aa.aa

Lanxess

derived
31,09032,65030,870-1,86%491,36K
aa.aa
134,450136,050133,950-0,74%339,96K
aa.aa
38,29039,57038,260-2,57%1,8M
aa.aa
34,66035,00034,3000,00%525,04K
aa.aa
23,68024,74023,420-0,59%119,2K
aa.aa

Fraport

derived
54,85055,75054,600-1,35%162,9K
aa.aa
75,5678,9474,72-1,72%203,12K
aa.aa
0,7480,7500,730+1,63%92,38K
aa.aa
4,4604,5004,350-0,11%48,4K
aa.aa
58,40058,90056,000+3,91%61,71K
aa.aa

Krones

derived
130,600132,800130,400-1,21%50,19K
aa.aa
56,20057,95055,150-0,62%866,48K
aa.aa
267,80271,40266,10+0,30%135,43K
aa.aa
66,60067,40065,600+1,37%154,27K
aa.aa
55,90057,20055,600-1,93%6,36K
aa.aa

Kloeckner

derived
6,9506,9506,750+3,12%251,59K
aa.aa
163,00166,30161,10-0,24%154,57K
aa.aa

RWE

derived
31,08031,55030,920+0,62%2,45M
aa.aa

Nordex SE

derived
15,65015,94015,130+2,83%1,39M
aa.aa
90,35092,50089,400+0,22%148,96K
aa.aa
11,74012,07011,650-1,59%787,48K
aa.aa
13,50013,70013,5000,00%730
aa.aa
45,90046,20045,800-0,43%5,25K
aa.aa
4,1404,2804,100-1,90%202,57K
aa.aa

K+S AG

derived
14,30014,56014,080+1,42%1,2M
aa.aa
317,80320,20310,50+3,08%301,33K
aa.aa
11,34011,53011,290-0,26%148,89K
aa.aa
1,1181,1561,118-1,58%491,34K
aa.aa

Deutz

derived
5,4505,6105,430-2,15%565,42K
aa.aa
95,42098,56095,140-2,21%398,06K
aa.aa
1,1251,1851,125-4,26%1,15K
aa.aa
157,150163,000156,900-1,69%486,1K
aa.aa

Qiagen NV

derived
35,73536,60035,710-2,16%987,16K
aa.aa
18,46019,20018,460-2,64%255,38K
aa.aa
39,38041,19039,170-3,50%462,54K
aa.aa

E.ON

derived
12,79013,01012,715-0,23%7,27M
aa.aa
7,0007,0006,750+4,48%1,06K
aa.aa
14,00014,32013,980-0,85%92,8K
aa.aa
64,40066,46064,200-1,20%297,17K
aa.aa
47,54049,28047,460-2,38%163,76K
aa.aa
35,15035,45034,550+2,18%100,64K
aa.aa
9,3609,9059,320-1,47%203,83K
aa.aa
3,9003,9903,770+4,00%21K
aa.aa
5,6005,6005,520+0,36%13,07K
aa.aa
85,80086,20082,500+3,25%36,91K
aa.aa
29,00029,10029,0000,00%1,21K
aa.aa
96,20096,90095,700-0,10%5,64K
aa.aa
2,3202,3802,270-1,07%121,98K
aa.aa
24,85025,50024,650-0,60%27,49K
aa.aa
101,500103,000100,800-0,78%162,27K
aa.aa
17,1418,0217,14-3,16%94,01K
aa.aa
14,25014,40014,200-1,04%9,89K
aa.aa
5,8705,9505,850-0,68%195,21K
aa.aa
24,10024,80024,100-0,82%779
aa.aa
82,50085,60082,400-2,48%15,2K
aa.aa
1,2001,2501,180+3,45%7,13K
aa.aa
24,20024,60023,950+0,83%88,9K
aa.aa
32,44033,04032,160+0,87%263,26K
aa.aa
56,0056,8055,90-0,88%20,14K
aa.aa
13,62014,46013,540-4,49%102,12K
aa.aa
7,5607,6307,460+0,40%98,46K
aa.aa
56,10057,60055,8000,00%115,15K
aa.aa
84,15086,55083,950-2,26%52,03K
aa.aa
15,50015,62014,860+2,51%37,3K
aa.aa
12,0512,4312,04-0,41%772,06K
aa.aa
7,8008,3007,780-2,50%29,21K
aa.aa
18,58019,02018,340-0,96%45,27K
aa.aa
6,1956,5206,155-2,82%1,05M
aa.aa
27,90028,10027,600-0,36%2,05K
aa.aa
1,6201,6521,620-2,29%1K
aa.aa
2,7402,7402,740+1,48%0
aa.aa
2,5002,5202,460-2,34%10,74K
aa.aa
123,600124,600119,000+2,15%35,35K
aa.aa
7,5607,6807,500-0,40%1,25K
aa.aa
40,40040,40040,400-1,46%623
aa.aa
78,45081,40078,200-0,51%99,54K
aa.aa
25,58026,40025,580-2,66%43K
aa.aa
8,1508,2008,1500,00%1,25K
aa.aa
22,62022,88022,620-0,18%13,7K
aa.aa
26,00027,40026,000-6,47%870
aa.aa
9,3609,4809,340-1,27%2,06K
aa.aa
45,00046,50045,000-1,96%986
aa.aa
53,15054,80053,050-2,03%50,44K
aa.aa
65,70067,30064,800-1,35%23,34K
aa.aa
58,00058,00058,000+0,35%203
aa.aa
2,2802,2802,280+2,70%18
aa.aa
19,64020,55019,500-4,20%104,65K
aa.aa
69,7074,9569,50-10,41%277,15K
aa.aa
181,000196,000178,000-1,52%28,27K
aa.aa
37,60037,60037,400+0,53%461
aa.aa
1,9602,0001,960-1,51%766
aa.aa
2,0002,0001,890+5,82%624
aa.aa
16,70017,15016,500-3,19%39,53K
aa.aa
17,20017,25017,200+1,78%4,39K
aa.aa
230,000230,000226,0000,00%224
aa.aa
8,2808,4408,100-1,90%37,52K
aa.aa
9,5009,6009,500-3,06%796
aa.aa
109,200111,900108,700-1,53%185,52K
aa.aa
69,00069,00068,500+0,44%1,29K
aa.aa
69,40075,40066,800-6,97%15,37K
aa.aa
1,9501,9801,950-1,52%967
aa.aa
13,20013,38013,160-0,15%58,34K
aa.aa
12,82013,39012,700-2,14%50,89K
aa.aa
16,50016,60016,500+0,61%817
aa.aa
228,30234,00224,50+1,15%105,87K
aa.aa
183,800189,800177,000+0,55%9,71K
aa.aa
18,62018,94018,500-1,38%46,81K
aa.aa
60,00061,70059,600-2,44%29,01K
aa.aa
6,7006,7006,700-0,74%1,2K
aa.aa
3,3803,5603,380-2,31%1,47K
aa.aa
17,70018,10017,3000,00%0
aa.aa
2,5802,6402,580-0,77%1,68K
aa.aa
16,90017,00016,700-0,59%1,5K
aa.aa
0,8350,9000,8350,00%0
aa.aa
15,80015,80015,200+3,27%8,25K
aa.aa
41,20041,70041,000-0,96%3,96K
aa.aa
2,6302,6302,560+0,77%10,5K
aa.aa
17,00019,00016,700-0,58%12,64K
aa.aa
17,02017,02016,800+0,83%1,16K
aa.aa
19,03020,50018,820-0,99%329,93K
aa.aa
108,95114,20106,50-1,09%3,13M
aa.aa
59,60064,40059,300+2,14%328,19K
aa.aa
79,30079,55076,450+0,89%251,71K
aa.aa
36,25037,25036,100-1,89%24,07K
aa.aa
36,15037,10035,850-3,08%57,89K
aa.aa
18,08018,22018,000-0,11%9,35K
aa.aa
2,3002,3602,300+1,77%2,71K
aa.aa
44,25046,05044,200-3,17%56,94K
aa.aa
830,50857,50828,00-1,48%22,89K
aa.aa
6,21506,34006,0400+1,39%881,1K
aa.aa
1,5201,6401,520-2,69%1,63K
aa.aa
37,90039,78037,900-1,51%381,21K
aa.aa
6,8506,9306,840-0,72%15,16K
aa.aa
22,06022,64022,000-1,52%204,18K
aa.aa
16,96017,94016,960-5,15%85,03K
aa.aa
26,90027,50026,500-0,92%19,03K
aa.aa
32,20032,20032,200+0,63%65
aa.aa
24,10024,50023,820-1,07%100,22K
aa.aa
24,10024,80023,800-2,43%16,56K
aa.aa
53,60054,20053,600-0,74%5,98K
aa.aa
7,4607,9307,400+1,50%31,85K
aa.aa
67,30068,96067,020-2,21%457,61K
aa.aa
91,40093,40090,850-0,76%142,4K
aa.aa
34,40035,90034,150+0,73%516,94K
aa.aa
21,01021,62020,950-1,64%1,51M
aa.aa
42,4243,6041,35-1,42%527,6K
aa.aa

Vonovia

derived
25,8526,4225,85-0,77%2,71M
aa.aa
10,4010,4010,00+2,97%1,64K
aa.aa
2,4552,4552,455+3,15%500
aa.aa
29,2030,6029,05-3,15%34,77K
aa.aa
30,6831,8230,38-2,76%1,25M
aa.aa
67,0067,6066,40+0,30%2,29K
aa.aa
89,0092,9089,00-3,47%37,18K
aa.aa
4,9004,9004,800+1,03%4,97K
aa.aa
6,0806,0806,000+0,33%691
aa.aa
3,3903,3903,3100,00%0
aa.aa
43,06045,40042,820-4,90%132,15K
aa.aa
1,841,841,84-3,16%371
aa.aa
5,505,675,50-1,26%296,94K
aa.aa

Puma SE

derived
28,4130,5328,27-5,36%1,63M
aa.aa

Covestro

derived
58,44058,96058,300-0,78%77,22K
aa.aa
92,75095,80092,500-1,96%309,22K
aa.aa
145,1000154,9000145,1000-6,63%20,14K
aa.aa
2,3202,4292,314-2,15%2,57M
aa.aa
0,260,260,230,00%145,39K
aa.aa
3,1503,1703,140+1,94%1,46K
aa.aa
9,519,709,48-1,45%301,49K
aa.aa
20,1021,0020,10-5,63%606
aa.aa
13,2013,2013,10+1,15%103
aa.aa
65,4065,8065,30-0,30%1,2K
aa.aa
0,2560,2680,2560,00%0
aa.aa
3,6603,6803,660-2,66%2,33K
aa.aa
18,40018,65018,200-1,60%3,19K
aa.aa
15,2015,8015,20-0,65%1,62K
aa.aa
11,9012,2011,70-1,65%1,53K
aa.aa
110,80111,20108,600,00%4,01K
aa.aa
2,902,902,880,00%0
aa.aa
21,6021,6021,600,00%0
aa.aa
30,0030,0029,00+3,45%530
aa.aa
22,8423,5222,76-1,97%230,73K
aa.aa
182,40188,00178,20+1,33%3,5K
aa.aa
0,49800,54000,49800,00%0
aa.aa
1,3601,3601,350-2,86%3K
aa.aa
4,1004,1004,100+0,49%43
aa.aa
163,08165,36161,58-0,02%469,69K
aa.aa
3,0703,1253,065+0,99%196,1K
aa.aa
10,5010,509,60-0,94%200
aa.aa
2,44002,44002,3200+6,09%26,18K
aa.aa
86,8089,4084,10-1,36%3,34K
aa.aa
2,622,632,62-3,32%355
aa.aa
0,720,720,70+5,88%33K
aa.aa
6,886,926,80+0,88%1,88K
aa.aa
18,7419,2618,65-1,45%298,39K
aa.aa
24,3525,5024,20-3,18%39,65K
aa.aa
0,820,820,82-1,20%4K
aa.aa
765,00845,00765,00-7,83%688
aa.aa
736,00762,00736,00-2,65%448
aa.aa
28,7031,1028,60-4,81%87,35K
aa.aa
13,0013,2012,98-0,15%22,69K
aa.aa

Uniper SE

derived
45,20046,40043,550+0,22%8,95K
aa.aa
133,100144,400128,300+9,10%549,25K
aa.aa
12,320012,840012,3200-5,08%71,55K
aa.aa
42,90042,90042,500+0,23%496
aa.aa
9,820010,10009,66000,00%127,81K
aa.aa
26,2028,8826,18-6,19%1,1M
aa.aa
5,40005,43005,3900+0,19%137,44K
aa.aa
5,35005,35005,3500-0,93%13,32K
aa.aa
50,300051,500050,1000-2,14%9,18K
aa.aa
10,220010,480010,2000-1,73%5,83K
aa.aa
2,302,302,04+16,16%20,65K
aa.aa
1,2111,2401,191-3,04%3,04K
aa.aa
8,209,278,20-18,45%4,53M
aa.aa
23,1623,8622,92-2,53%91,16K
aa.aa
88,600089,800084,6000+3,50%38,53K
aa.aa
38,2039,5538,10-2,43%28,47K
aa.aa
8,3208,5408,320-0,95%19,65K
aa.aa
51,5652,8051,22-0,73%858,26K
aa.aa
46,8847,4446,24-0,38%141,22K
aa.aa
14,9015,2014,50-0,67%3,17K
aa.aa
23,38023,56023,240-0,09%17,72K
aa.aa
6,807,106,65+1,49%12,69K
aa.aa
7,827,947,820,00%1,02K
aa.aa
87,7090,0087,40-2,12%247,56K
aa.aa
1,891,901,88+1,33%35,82K
aa.aa
0,45000,52000,4500-25,62%725
aa.aa
0,32000,37350,3200-8,57%577,15K
aa.aa
34,1036,7034,05-8,09%609,8K
aa.aa
12,4212,6412,27+0,85%427,52K
aa.aa
25,0025,8025,00-2,34%1,02K
aa.aa
19,7019,9519,10-1,25%32,5K
aa.aa
64,6567,1561,10+5,12%1,23M
aa.aa
53,0854,2450,68+4,98%4,78M
aa.aa
77,4084,1077,40-7,08%60,14K
aa.aa
20,6821,3820,60-2,18%500,78K
aa.aa
1,741,771,74-3,33%29,83K
aa.aa
40,8040,8038,75+4,08%54,5K
aa.aa
2,102,101,950,00%0
aa.aa
0,780,800,76-1,89%10,31K
aa.aa
1,551,581,55+4,39%14,88K
aa.aa
1,321,431,23+9,54%92,38K
aa.aa
6,706,746,66+0,15%33,91K
aa.aa
13,2213,7013,04-3,64%10,62K
aa.aa
40,7442,9040,53-5,34%2,3M
aa.aa
5,485,825,42-3,52%86,65K
aa.aa
4,104,104,10-2,38%12
aa.aa
2,382,432,36+2,06%6,94K
aa.aa
7,737,867,66-1,30%5,84K
aa.aa
56,8858,7656,38-1,73%1,12M
aa.aa
23,3023,8023,25-0,43%145,08K
aa.aa
8,479,018,47-5,68%129,16K
aa.aa
24,1025,4424,00-4,06%117,36K
aa.aa
34,2534,7233,64+1,69%948,06K
aa.aa
14,9215,3014,92-2,10%136,6K
aa.aa
4,164,364,14-4,32%1,9M
aa.aa
3,713,803,46+6,31%12,7K
aa.aa
35,5036,0035,10+1,72%8,81K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.