Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 22/04 | ||
11 AG | 16,600 | 16,660 | 16,520 | +0,140 | +0,85% | 3,22K | 05:18:42 | ||
3U Holding AG | 2,050 | 2,050 | 2,020 | +0,045 | +2,24% | 10,21K | 05:23:01 | ||
4Sc AG | 8,080 | 8,080 | 8,080 | -0,680 | -7,76% | 0 | 03:13:05 | ||
ABOUT YOU Holding AG | 4,52 | 4,55 | 4,49 | +0,08 | +1,69% | 13,02K | 04:52:25 | ||
Accentro Real Estate | 0,525 | 0,555 | 0,525 | 0,000 | 0,00% | 0 | 16/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 22/04 | ||
Adesso | 105,40 | 106,60 | 105,40 | +0,80 | +0,76% | 0,62K | 05:18:37 | ||
Adidas | 225,55 | 225,60 | 224,15 | +1,75 | +0,78% | 31,39K | 05:38:54 | ||
Adler | 0,20 | 0,20 | 0,18 | 0,00 | 0,00% | 8,60K | 04:39:19 | ||
ADTRAN | 4,42 | 4,47 | 4,33 | 0,00 | 0,00% | 0 | 22/04 | ||
Airbus Group | 161,24 | 162,70 | 160,62 | -0,24 | -0,15% | 38,05K | 05:24:12 | ||
Aixtron SE | 22,445 | 22,850 | 22,340 | +0,955 | +4,44% | 321,34K | 05:38:50 | ||
All for One Steeb AG | 61,000 | 61,400 | 61,000 | +0,200 | +0,33% | 0,46K | 04:19:34 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 03:02:14 | ||
Allianz | 267,15 | 268,85 | 267,15 | +0,45 | +0,17% | 83,21K | 05:38:36 | ||
Alstria Office REIT-AG | 3,430 | 3,430 | 3,410 | +0,030 | +0,88% | 3,08K | 04:48:57 | ||
AlzChem Group | 46,1000 | 46,3000 | 46,1000 | -0,5000 | -1,07% | 3,20K | 05:07:27 | ||
Amadeus Fire AG | 117,800 | 117,800 | 117,800 | +1,000 | +0,86% | 0,02K | 04:00:05 | ||
Aroundtown | 1,890 | 1,907 | 1,862 | +0,030 | +1,59% | 733,68K | 05:21:05 | ||
Artnet AG | 5,750 | 5,750 | 5,600 | 0,000 | 0,00% | 0 | 22/04 | ||
ATOSS Software AG | 242,500 | 242,500 | 240,000 | +2,500 | +1,04% | 0,11K | 05:19:35 | ||
Aumann | 17,2400 | 17,3400 | 16,6400 | 0,0000 | 0,00% | 0 | 22/04 | ||
Aurubis AG | 72,775 | 73,200 | 72,375 | -0,975 | -1,32% | 19,64K | 05:39:01 | ||
Auto1 | 4,89 | 4,95 | 4,78 | +0,04 | +0,82% | 39,93K | 05:23:38 | ||
BASF | 50,925 | 51,455 | 50,840 | -0,185 | -0,36% | 419,97K | 05:39:01 | ||
Basler AG | 10,560 | 10,620 | 10,560 | +0,080 | +0,76% | 1,52K | 05:22:10 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Bayer | 27,27 | 27,68 | 27,25 | -0,05 | -0,18% | 657,31K | 05:39:03 | ||
BayWa AG vNa | 22,900 | 22,900 | 22,750 | +0,150 | +0,66% | 1,78K | 04:56:54 | ||
BayWa AG Na | 31,10 | 31,10 | 31,10 | 0,00 | 0,00% | 0 | 22/04 | ||
BB Biotech AG | 42,500 | 42,600 | 42,350 | +0,200 | +0,47% | 4,98K | 05:19:29 | ||
Bechtle | 46,760 | 46,760 | 46,080 | +0,620 | +1,34% | 15,64K | 05:23:46 | ||
Befesa | 32,20 | 32,42 | 32,16 | -0,22 | -0,68% | 2,16K | 05:00:00 | ||
Beiersdorf | 137,605 | 137,655 | 136,825 | +1,205 | +0,88% | 10,76K | 05:38:22 | ||
Bertrandt | 41,200 | 41,600 | 41,200 | -0,200 | -0,48% | 534,00 | 05:05:17 | ||
bet at homem | 2,41 | 2,41 | 2,41 | -0,09 | -3,60% | 0,01K | 04:02:07 | ||
Bike24 Holding AG | 1,40 | 1,40 | 1,40 | +0,03 | +1,82% | 2,51K | 04:30:18 | ||
Bilfinger SE | 42,700 | 42,750 | 42,425 | +0,400 | +0,95% | 5,28K | 05:32:35 | ||
Biofrontera AG | 0,358 | 0,360 | 0,300 | 0,000 | 0,00% | 0 | 22/04 | ||
Biotest AG | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW | 105,275 | 106,455 | 105,175 | -0,575 | -0,54% | 89,21K | 05:39:06 | ||
BMW Pref | 98,600 | 99,650 | 98,600 | -0,150 | -0,15% | 20,84K | 05:24:03 | ||
Borussia Dortmund | 3,755 | 3,760 | 3,725 | +0,040 | +1,08% | 13,84K | 05:20:45 | ||
Brain | 2,9000 | 2,9100 | 2,7900 | +0,0900 | +3,20% | 6,56K | 04:34:39 | ||
BRANICKS | 1,504 | 1,504 | 1,432 | +0,012 | +0,80% | 4,84K | 05:02:17 | ||
Brenntag AG | 74,520 | 74,640 | 74,270 | -0,040 | -0,05% | 42,13K | 05:37:23 | ||
Brockhaus Technologies | 21,90 | 22,00 | 21,90 | -0,20 | -0,90% | 2,04K | 04:53:03 | ||
Cancom AG | 29,620 | 29,680 | 29,360 | +0,460 | +1,58% | 3,64K | 05:24:15 | ||
Carl Zeiss Medi | 99,600 | 99,950 | 99,000 | +1,000 | +1,01% | 5,97K | 05:16:23 | ||
Ceconomy | 2,140 | 2,145 | 2,115 | +0,018 | +0,85% | 6,46K | 05:34:29 | ||
Cenit AG | 13,200 | 13,300 | 13,200 | +0,200 | +1,54% | 0,19K | 04:06:08 | ||
CeWe Color Holding AG | 98,800 | 98,900 | 97,600 | 0,000 | 0,00% | 0 | 22/04 | ||
Cherry AG | 2,02 | 2,03 | 2,00 | +0,02 | +1,10% | 7,32K | 05:11:06 | ||
Commerzbank | 13,720 | 13,740 | 13,580 | +0,215 | +1,59% | 1,28M | 05:38:04 | ||
CompuGroup Medical AG | 29,180 | 29,280 | 29,160 | +0,100 | +0,34% | 2,09K | 05:13:00 | ||
Continental | 63,03 | 63,38 | 62,80 | +0,09 | +0,14% | 32,91K | 05:39:04 | ||
Covestro | 48,365 | 48,510 | 48,155 | -0,135 | -0,28% | 38,15K | 05:39:08 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 82,500 | 82,650 | 81,600 | +1,250 | +1,54% | 5,25K | 05:20:14 | ||
Daimler Truck Holding | 43,20 | 43,43 | 43,13 | +0,03 | +0,07% | 53,29K | 05:38:47 | ||
Data Modul AG | 35,200 | 35,800 | 35,200 | 0,000 | 0,00% | 0 | 22/04 | ||
Delivery Hero | 29,76 | 30,03 | 29,04 | +1,97 | +7,09% | 233,78K | 05:39:14 | ||
Delticom AG | 2,560 | 2,780 | 2,560 | 0,000 | 0,00% | 0 | 22/04 | ||
Demire Deutsche Mittelstand RE | 0,81 | 0,81 | 0,78 | 0,00 | 0,00% | 0 | 22/04 | ||
Dermapharm | 32,95 | 33,10 | 32,70 | +0,25 | +0,76% | 2,17K | 05:14:43 | ||
Deutsche Bank | 15,248 | 15,323 | 15,180 | +0,088 | +0,58% | 1,67M | 05:39:12 | ||
Deutsche Beteiligungs | 27,550 | 27,600 | 27,500 | +0,050 | +0,18% | 1,79K | 05:13:39 | ||
Deutsche Borse | 188,900 | 189,600 | 186,900 | +1,050 | +0,56% | 28,46K | 05:37:23 | ||
Deutsche Konsum REIT | 2,860 | 2,930 | 2,860 | 0,000 | 0,00% | 0 | 22/04 | ||
Deutsche Pfandbriefbank AG | 4,67 | 4,67 | 4,64 | +0,08 | +1,79% | 13,05K | 05:03:47 | ||
Deutsche Post | 38,965 | 38,985 | 38,745 | +0,315 | +0,82% | 140,04K | 05:39:09 | ||
Deutsche Tel. | 21,615 | 21,705 | 21,575 | +0,005 | +0,02% | 766,48K | 05:38:49 | ||
Deutz | 5,650 | 5,652 | 5,605 | +0,050 | +0,89% | 15,75K | 05:32:21 | ||
DFV Deutsche | 5,60 | 5,75 | 5,60 | -0,10 | -1,75% | 1,76K | 05:17:14 | ||
DMG Mori Seiki | 44,200 | 44,200 | 43,300 | -0,100 | -0,23% | 0 | 05:37:15 | ||
Douglas | 21,00 | 21,18 | 20,98 | 0,00 | 0,00% | 4,56K | 04:26:57 | ||
Dr Honle AG | 20,200 | 20,200 | 20,200 | +0,200 | +1,00% | 1,00 | 04:02:21 | ||
Dr Ing hc F Porsche Prf | 90,16 | 90,36 | 90,02 | +0,68 | +0,76% | 72,92K | 05:38:50 | ||
Draegerwerk AG & Co | 50,700 | 52,000 | 50,700 | -0,100 | -0,20% | 0,37K | 05:05:43 | ||
Dragerwerk AG & Co. St | 44,300 | 44,400 | 43,900 | 0,000 | 0,00% | 0 | 22/04 | ||
Dt Euroshop | 19,020 | 19,020 | 19,000 | +0,020 | +0,11% | 3,07K | 05:19:39 | ||
Duerr | 22,640 | 22,920 | 22,500 | -0,120 | -0,53% | 10,45K | 05:24:11 | ||
DWS Group | 40,90 | 40,98 | 40,46 | +0,50 | +1,24% | 20,80K | 05:20:52 | ||
E.ON | 12,500 | 12,543 | 12,475 | +0,025 | +0,20% | 294,54K | 05:37:31 | ||
Eckert & Ziegler Bebig | 37,300 | 37,360 | 36,240 | +1,000 | +2,75% | 21,04K | 05:23:20 | ||
Ecotel Communication AG | 15,95 | 15,95 | 15,80 | 0,00 | 0,00% | 0 | 22/04 | ||
EDAG Engineering Group | 11,15 | 11,40 | 10,90 | 0,00 | 0,00% | 0 | 22/04 | ||
Einhell Germany AG | 153,00 | 154,20 | 153,00 | 0,00 | 0,00% | 0 | 22/04 | ||
ELMOS Semiconductor AG | 68,600 | 68,600 | 67,200 | +1,200 | +1,78% | 6,93K | 05:20:04 | ||
Elringklinger | 6,650 | 6,670 | 6,620 | +0,010 | +0,15% | 1,62K | 05:37:03 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | +0,04 | +1,82% | 1,00K | 04:31:00 | ||
Encavis | 16,900 | 16,920 | 16,880 | +0,010 | +0,06% | 33,09K | 05:13:23 | ||
Evonik | 19,315 | 19,480 | 19,315 | -0,125 | -0,64% | 34,82K | 05:22:10 | ||
Evotec AG | 13,850 | 14,090 | 13,820 | +0,150 | +1,09% | 159,90K | 05:20:38 | ||
Fabasoft AG | 21,000 | 21,000 | 20,300 | +0,800 | +3,96% | 0,63K | 05:04:45 | ||
Fielmann AG | 42,450 | 42,500 | 42,250 | +0,200 | +0,47% | 531,00 | 04:53:56 | ||
First Sensor AG | 59,400 | 59,400 | 59,000 | 0,000 | 0,00% | 0 | 22/04 | ||
flatexDEGIRO AG | 9,80 | 9,85 | 9,72 | +0,07 | +0,72% | 178,79K | 05:23:46 | ||
FORTEC Elektronik AG | 21,80 | 21,80 | 21,80 | +0,20 | +0,93% | 0,58K | 04:16:45 | ||
Francotyp Postalia Holding AG | 2,500 | 2,520 | 2,500 | 0,000 | 0,00% | 0 | 22/04 | ||
Fraport | 45,680 | 45,810 | 45,090 | +0,140 | +0,31% | 53,24K | 05:37:32 | ||
Freenet AG | 27,300 | 27,320 | 27,170 | +0,040 | +0,15% | 23,74K | 05:34:45 | ||
Fresenius Medical Care | 39,740 | 40,370 | 39,145 | +0,760 | +1,95% | 137,73K | 05:39:15 | ||
Fresenius SE | 27,660 | 27,790 | 27,500 | +0,280 | +1,02% | 146,05K | 05:39:10 | ||
Friedrich Vorwerk Group SE | 14,96 | 15,10 | 14,80 | 0,00 | 0,00% | 0 | 22/04 | ||
Fuchs Petrolub | 35,250 | 35,250 | 35,150 | -0,250 | -0,70% | 2,24K | 05:11:57 | ||
Fuchs Petrolub AG VZO Pref | 43,790 | 43,990 | 43,730 | -0,390 | -0,88% | 14,83K | 05:37:33 | ||
Gateway Real Estate | 0,5950 | 0,6200 | 0,5500 | 0,0000 | 0,00% | 0 | 19/04 | ||
GEA Group AG | 37,400 | 37,540 | 37,380 | -0,020 | -0,05% | 10,00K | 05:37:25 | ||
Gerresheimer AG | 99,700 | 101,800 | 99,450 | -1,600 | -1,58% | 4,44K | 05:20:27 | ||
Gesco AG | 18,000 | 18,000 | 17,900 | +0,150 | +0,84% | 3,70K | 04:23:21 | ||
GFT Technologies AG | 28,500 | 28,500 | 28,200 | +0,450 | +1,60% | 3,19K | 05:12:22 | ||
Global Fashion Group | 0,2415 | 0,2425 | 0,2400 | 0,0000 | 0,00% | 0 | 22/04 | ||
Grammer AG | 10,600 | 10,600 | 10,600 | +0,100 | +0,95% | 0,00K | 04:02:22 | ||
Grand City | 10,14 | 10,15 | 10,09 | +0,11 | +1,10% | 16,57K | 05:13:33 | ||
Grenke | 22,50 | 22,50 | 22,25 | +0,20 | +0,90% | 7,65K | 05:18:52 | ||
H&R AG | 4,740 | 4,740 | 4,740 | 0,000 | 0,00% | 0,00K | 04:02:04 | ||
H2APEX SCA | 6,050 | 6,050 | 6,050 | 0,000 | 0,00% | 0 | 17/04 | ||
Hamborner REIT AG | 6,950 | 6,970 | 6,850 | +0,120 | +1,76% | 28,17K | 05:21:06 | ||
Hamburger Hafen Und Logistik | 16,820 | 16,820 | 16,820 | 0,000 | 0,00% | 0,05K | 05:06:30 | ||
Hannover Rueckversicherung AG | 231,00 | 232,10 | 230,40 | 0,00 | 0,00% | 9,67K | 05:37:23 | ||
Hapag Lloyd AG | 162,7000 | 162,7000 | 156,5000 | +5,4000 | +3,43% | 4,18K | 05:24:14 | ||
Hawesko Holding AG | 29,500 | 29,800 | 28,400 | 0,000 | 0,00% | 0 | 22/04 | ||
Heidelberg Pharma AG | 3,120 | 3,120 | 3,110 | +0,120 | +4,00% | 1,40K | 04:28:16 | ||
Heidelbergcement | 92,800 | 93,230 | 92,380 | +0,480 | +0,52% | 46,77K | 05:38:20 | ||
Heidelberger Druckmaschinen AG | 0,925 | 0,932 | 0,925 | -0,006 | -0,64% | 13,19K | 05:35:49 | ||
Hella KGaA Hueck & Co | 83,20 | 83,50 | 83,10 | +0,20 | +0,24% | 0,42K | 05:17:43 | ||
HelloFresh | 7,01 | 7,16 | 6,96 | +0,11 | +1,59% | 321,43K | 05:24:05 | ||
Henkel | 72,60 | 72,88 | 72,34 | -1,44 | -1,94% | 41,71K | 05:38:34 | ||
Henkel AG & Co. St | 66,00 | 66,15 | 65,30 | -0,95 | -1,42% | 21,69K | 05:18:39 | ||
Hensoldt | 38,52 | 38,66 | 37,90 | +0,64 | +1,69% | 39,70K | 05:21:15 | ||
hGears AG | 2,77 | 2,77 | 2,77 | 0,00 | 0,00% | 0 | 22/04 | ||
Highlight Communications AG | 2,440 | 2,440 | 2,440 | 0,000 | 0,00% | 0 | 22/04 | ||
Hochtief AG | 104,25 | 104,35 | 103,55 | +0,65 | +0,63% | 3,07K | 05:25:52 | ||
HomeToGo SE | 1,92 | 1,92 | 1,92 | -0,05 | -2,54% | 0,46K | 04:04:20 | ||
Hornbach Holding AG | 74,200 | 74,200 | 73,500 | +0,700 | +0,95% | 0,10K | 04:57:43 | ||
Hugo Boss AG | 50,940 | 51,130 | 50,780 | +0,340 | +0,67% | 11,69K | 05:38:50 | ||
Hypoport AG | 243,200 | 244,000 | 234,000 | +12,800 | +5,56% | 1,68K | 05:15:15 | ||
Indus AG | 25,800 | 25,800 | 25,600 | +0,250 | +0,98% | 0,20K | 04:58:45 | ||
Infineon | 29,845 | 30,090 | 29,793 | +0,040 | +0,13% | 760,01K | 05:39:01 | ||
Init Innovation In Traffic Systems AG | 38,000 | 38,100 | 37,900 | +0,100 | +0,26% | 1,23K | 05:20:36 | ||
Instone Real Estate | 8,680 | 8,900 | 8,630 | 0,000 | 0,00% | 0 | 22/04 | ||
Intershop Communications AG | 1,920 | 2,000 | 1,920 | -0,040 | -2,04% | 0,08K | 04:41:59 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
IONOS SE | 23,45 | 23,45 | 23,25 | +0,10 | +0,43% | 1,90K | 05:23:04 | ||
IVU Traffic Technologies AG | 14,500 | 14,500 | 14,500 | -0,050 | -0,34% | 220,00 | 04:02:16 | ||
Jenoptik | 25,000 | 25,080 | 24,760 | +0,560 | +2,29% | 34,19K | 05:22:37 | ||
Jost Werke | 45,4500 | 45,6000 | 45,3000 | 0,0000 | 0,00% | 1,08K | 04:37:25 | ||
Jungheinrich AG | 35,620 | 35,660 | 35,380 | +0,200 | +0,56% | 1,65K | 05:03:55 | ||
K&S AG | 13,898 | 13,940 | 13,773 | +0,013 | +0,09% | 37,93K | 05:39:17 | ||
Katek Se | 15,05 | 15,10 | 15,00 | 0,00 | 0,00% | 9,80K | 05:24:08 | ||
Kion Group AG | 47,37 | 47,48 | 46,75 | +0,52 | +1,11% | 17,00K | 05:22:08 | ||
Kloeckner | 6,485 | 6,500 | 6,475 | -0,025 | -0,38% | 13,53K | 05:30:31 | ||
Knaus Tabbert | 41,40 | 41,80 | 41,40 | +0,40 | +0,98% | 1,99K | 05:14:38 | ||
Knorr-Bremse | 70,80 | 71,50 | 70,45 | -0,20 | -0,28% | 13,72K | 05:22:54 | ||
Koenig & Bauer AG | 12,820 | 12,820 | 12,560 | +0,140 | +1,10% | 3,13K | 04:43:30 | ||
Kontron | 19,42 | 19,45 | 19,20 | +0,36 | +1,89% | 15,49K | 05:18:48 | ||
KPS | 1,19 | 1,19 | 1,19 | 0,00 | 0,00% | 0 | 22/04 | ||
Krones | 123,900 | 124,100 | 123,400 | +0,700 | +0,57% | 0,64K | 05:17:38 | ||
KSB | 660,00 | 660,00 | 660,00 | +5,00 | +0,76% | 0,01K | 04:00:21 | ||
KSB Pref | 618,00 | 620,00 | 618,00 | +2,00 | +0,32% | 0,03K | 04:02:00 | ||
KWS SAAT AG | 46,85 | 46,90 | 46,55 | -0,10 | -0,21% | 1,69K | 05:21:08 | ||
Lanxess | 26,265 | 26,835 | 26,235 | -0,085 | -0,32% | 28,87K | 05:34:46 | ||
LEG Immobilien AG | 76,160 | 76,220 | 75,400 | +1,380 | +1,85% | 13,62K | 05:21:17 | ||
Leifheit AG | 15,450 | 15,550 | 15,450 | 0,000 | 0,00% | 0 | 22/04 | ||
Logwin | 258,000 | 260,000 | 258,000 | -4,000 | -1,53% | 44,00 | 04:27:11 | ||
LPKF Laser & Electronics AG | 7,800 | 7,800 | 7,710 | +0,030 | +0,39% | 4,87K | 04:22:58 | ||
Ludwig Beck AG | 23,00 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 17/04 | ||
Lufthansa | 6,797 | 6,810 | 6,763 | +0,045 | +0,67% | 709,59K | 05:38:07 | ||
Manz AG | 7,920 | 7,980 | 7,860 | -0,020 | -0,25% | 2,43K | 05:11:06 | ||
Masterflex AG | 10,000 | 10,250 | 9,600 | 0,000 | 0,00% | 0 | 22/04 | ||
Max Automation | 5,940 | 5,940 | 5,760 | 0,000 | 0,00% | 0 | 22/04 | ||
MBB Industries AG | 100,20 | 102,00 | 100,20 | -2,00 | -1,96% | 0,05K | 04:02:59 | ||
MediClin AG | 2,72 | 2,74 | 2,64 | 0,00 | 0,00% | 0 | 19/04 | ||
Medigene | 1,665 | 1,830 | 1,610 | -0,255 | -13,28% | 30,91K | 05:15:41 | ||
Medios AG | 14,2000 | 14,2000 | 14,2000 | +0,0400 | +0,28% | 0,07K | 04:18:49 | ||
Mercedes Benz Group | 73,930 | 74,735 | 73,800 | -0,260 | -0,35% | 351,62K | 05:39:14 | ||
Merck | 147,95 | 149,25 | 147,85 | +0,25 | +0,17% | 23,53K | 05:36:43 | ||
Metro Wholesale | 5,1500 | 5,1700 | 5,1200 | 0,0000 | 0,00% | 4,05K | 05:22:59 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,4500 | +0,1500 | +2,83% | 0,10K | 04:19:49 | ||
Mister Spex SE | 2,76 | 2,82 | 2,69 | -0,05 | -1,78% | 34,96K | 05:05:52 | ||
Mlp | 5,580 | 5,580 | 5,580 | +0,040 | +0,72% | 0,43K | 04:54:12 | ||
Morphosys | 67,800 | 67,895 | 67,795 | +0,050 | +0,07% | 17,98K | 05:06:23 | ||
Mtu Aero Engines Holding AG | 217,60 | 217,65 | 214,95 | +0,20 | +0,09% | 10,92K | 05:34:46 | ||
Multitude SE | 5,320 | 5,400 | 5,200 | 0,000 | 0,00% | 0 | 22/04 | ||
Munchener Ruck | 418,35 | 420,00 | 417,50 | -0,15 | -0,04% | 29,55K | 05:39:11 | ||
Mutares SE & Co KgaA | 40,50 | 40,75 | 40,40 | +0,10 | +0,25% | 2,15K | 05:15:28 | ||
Mvv Energie | 30,600 | 31,000 | 30,000 | 0,000 | 0,00% | 0 | 22/04 | ||
Nagarro SE | 68,35 | 69,00 | 68,05 | +0,60 | +0,89% | 2,99K | 05:14:59 | ||
Nemetschek AG | 80,800 | 81,750 | 80,600 | +0,250 | +0,31% | 10,22K | 05:23:37 | ||
New Work | 62,00 | 62,30 | 61,10 | 0,00 | 0,00% | 0 | 22/04 | ||
Nexus | 54,200 | 54,400 | 53,400 | 0,000 | 0,00% | 0 | 22/04 | ||
NFON | 5,70 | 5,85 | 5,70 | -0,30 | -5,00% | 350,00 | 04:25:30 | ||
Nordex SE | 12,715 | 12,740 | 12,525 | +0,135 | +1,07% | 37,25K | 05:35:03 | ||
NORMA Group AG | 18,200 | 18,500 | 18,160 | -0,160 | -0,87% | 3,39K | 05:08:22 | ||
Novem | 5,94 | 5,94 | 5,94 | 0,00 | 0,00% | 0 | 22/04 | ||
OHB SE | 43,500 | 43,900 | 43,500 | +0,200 | +0,46% | 0,19K | 04:26:35 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
Patrizia Immobilien | 8,120 | 8,120 | 8,100 | +0,030 | +0,37% | 0,45K | 04:41:50 | ||
Pharmasgp | 21,60 | 22,60 | 21,60 | 0,00 | 0,00% | 0 | 22/04 | ||
PNE Wind AG | 13,300 | 13,320 | 13,260 | +0,040 | +0,30% | 1,76K | 05:16:05 | ||
ProCredit Holding | 8,9000 | 8,9000 | 8,9000 | +0,0200 | +0,23% | 0,39K | 04:45:00 | ||
Prosiebensat | 7,6000 | 7,6225 | 7,4450 | +0,2150 | +2,91% | 20,42K | 05:38:48 | ||
PSI AG | 20,800 | 20,800 | 20,300 | +0,700 | +3,48% | 2,67K | 04:37:42 | ||
Puma SE | 43,22 | 43,33 | 42,74 | +0,44 | +1,03% | 41,06K | 05:38:48 | ||
PVA TePla AG | 18,010 | 18,030 | 17,690 | +0,580 | +3,33% | 29,67K | 05:10:31 | ||
PWO AG | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 22/04 | ||
q.beyond | 0,622 | 0,622 | 0,608 | 0,000 | 0,00% | 0 | 22/04 | ||
Qiagen NV | 38,363 | 38,815 | 38,355 | -0,073 | -0,19% | 44,76K | 05:38:39 | ||
Qingdao Haier | 1,49 | 1,49 | 1,44 | +0,04 | +2,63% | 7,47K | 04:47:49 | ||
R. Stahl AG | 20,800 | 21,000 | 20,800 | 0,000 | 0,00% | 0 | 22/04 | ||
Rational AG | 778,50 | 783,50 | 776,00 | +0,50 | +0,06% | 292,00 | 05:20:28 | ||
Redcare Pharmacy NV | 132,500 | 133,000 | 130,900 | +1,500 | +1,15% | 7,52K | 05:03:30 | ||
RENK | 29,80 | 30,01 | 29,36 | +0,74 | +2,55% | 29,37K | 05:17:12 | ||
Rheinmetall | 519,100 | 519,200 | 507,400 | +9,300 | +1,82% | 89,90K | 05:39:15 | ||
Rhoen Klinikum | 11,800 | 12,000 | 11,400 | 0,000 | 0,00% | 1,72K | 04:52:23 | ||
RTL Group | 32,550 | 32,800 | 31,400 | +1,300 | +4,16% | 134,79K | 05:23:02 | ||
RWE | 32,000 | 32,230 | 31,925 | -0,070 | -0,22% | 178,45K | 05:38:52 | ||
SAF Holland | 18,680 | 18,700 | 18,600 | +0,120 | +0,65% | 3,69K | 05:04:28 | ||
Salzgitter | 23,120 | 23,410 | 23,070 | -0,520 | -2,20% | 4,80K | 05:16:13 | ||
SAP | 172,300 | 174,700 | 171,900 | +6,200 | +3,73% | 579,40K | 05:39:15 | ||
Sartorius AG | 219,50 | 221,00 | 217,50 | +3,00 | +1,39% | 1,97K | 05:23:49 | ||
Sartorius AG Vz | 276,30 | 277,20 | 272,70 | +3,10 | +1,13% | 21,06K | 05:23:49 | ||
Schaeffler Pref | 6,16 | 6,26 | 6,13 | -0,05 | -0,80% | 233,91K | 05:24:16 | ||
SCHOTT Pharma | 38,54 | 38,70 | 38,26 | +0,20 | +0,52% | 3,23K | 05:22:20 | ||
Scout24 AG | 69,000 | 69,200 | 67,900 | +1,200 | +1,77% | 18,64K | 05:23:38 | ||
secunet Security Networks AG | 148,200 | 148,200 | 146,200 | +0,600 | +0,41% | 0,09K | 04:58:31 | ||
Serviceware | 11,90 | 11,90 | 11,90 | +0,20 | +1,71% | 168,00 | 04:16:13 | ||
SFC Energy AG | 19,140 | 19,140 | 18,800 | +0,540 | +2,90% | 4,94K | 05:16:30 | ||
SGL Carbon | 6,940 | 6,965 | 6,915 | -0,010 | -0,14% | 10,75K | 05:15:33 | ||
Shelly AD | 35,20 | 35,20 | 34,50 | -0,10 | -0,28% | 0,65K | 05:11:46 | ||
Siemens | 174,35 | 175,33 | 173,77 | +0,33 | +0,19% | 108,26K | 05:39:11 | ||
Siemens Energy AG | 17,71 | 17,76 | 17,63 | +0,03 | +0,17% | 298,73K | 05:38:43 | ||
Siemens Healthineers | 51,59 | 51,86 | 51,51 | +0,13 | +0,25% | 41,84K | 05:39:14 | ||
Siltronic AG | 78,200 | 78,600 | 77,500 | +1,400 | +1,82% | 18,94K | 05:24:06 | ||
Singulus Tech | 1,615 | 1,615 | 1,600 | +0,030 | +1,89% | 4,20K | 05:07:44 | ||
Sixt AG Vz | 64,600 | 65,000 | 64,400 | +0,100 | +0,16% | 2,31K | 05:16:39 | ||
Sixt SE | 91,500 | 91,700 | 90,750 | +1,400 | +1,55% | 4,66K | 05:24:05 | ||
SMA Solar Technology AG | 48,000 | 48,480 | 47,460 | +0,800 | +1,69% | 19,15K | 05:23:49 | ||
SNP Schneider | 44,60 | 44,60 | 44,60 | 0,00 | 0,00% | 338,00 | 04:02:08 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 22/04 | ||
Stabilus | 55,40 | 55,60 | 55,20 | +0,10 | +0,18% | 0,95K | 04:41:04 | ||
Stemmer Imaging | 34,600 | 34,800 | 34,300 | +0,300 | +0,87% | 1,35K | 04:30:22 | ||
STRATEC Biomedical | 40,150 | 40,350 | 40,150 | +0,050 | +0,12% | 0,11K | 04:03:16 | ||
Stroeer | 60,650 | 60,750 | 60,250 | +0,450 | +0,75% | 3,01K | 05:13:17 | ||
Suedzucker | 13,330 | 13,360 | 13,260 | +0,020 | +0,15% | 7,28K | 05:36:20 | ||
Suess Microtec AG | 44,900 | 45,050 | 43,750 | +1,400 | +3,22% | 28,23K | 05:39:02 | ||
Surteco SE | 15,200 | 15,400 | 15,200 | 0,000 | 0,00% | 0 | 22/04 | ||
Symrise AG | 104,750 | 105,400 | 104,675 | -0,425 | -0,40% | 12,27K | 05:39:14 | ||
Synlab AG | 10,56 | 10,64 | 10,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Syzygy AG | 2,880 | 2,880 | 2,880 | -0,040 | -1,37% | 0,52K | 05:10:25 | ||
Tag Immobilien | 12,45 | 12,46 | 12,31 | +0,15 | +1,22% | 41,16K | 05:23:18 | ||
Takkt AG | 13,180 | 13,300 | 13,180 | -0,020 | -0,15% | 0,11K | 04:11:15 | ||
Talanx | 69,550 | 69,600 | 69,350 | +0,400 | +0,58% | 2,76K | 05:23:28 | ||
TeamViewer | 12,51 | 12,55 | 12,45 | +0,10 | +0,81% | 31,54K | 05:21:01 | ||
technotrans AG | 18,600 | 18,700 | 18,600 | +0,200 | +1,09% | 2,19K | 04:51:39 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 22/04 | ||
ThyssenKrupp | 4,510 | 4,545 | 4,497 | -0,013 | -0,29% | 602,36K | 05:39:04 | ||
thyssenkrupp nucera | 12,18 | 12,20 | 12,06 | +0,17 | +1,42% | 16,80K | 05:02:12 | ||
Tonies SE | 5,24 | 5,24 | 5,24 | +0,08 | +1,55% | 0,56K | 04:50:57 | ||
Traton | 34,00 | 34,15 | 33,90 | +0,15 | +0,44% | 5,40K | 05:05:40 | ||
Tui | 6,845 | 6,945 | 6,817 | +0,017 | +0,25% | 797,75K | 05:39:03 | ||
Uniper SE | 50,26 | 50,62 | 49,89 | -0,04 | -0,08% | 290,00 | 05:14:38 | ||
United Internet AG | 21,880 | 21,900 | 21,610 | +0,440 | +2,05% | 23,48K | 05:24:03 | ||
United Labels AG | 2,260 | 2,260 | 2,260 | 0,000 | 0,00% | 0 | 19/04 | ||
USU Software AG | 16,450 | 16,450 | 16,400 | 0,000 | 0,00% | 1,34K | 05:02:42 | ||
Varta | 8,730 | 8,855 | 8,630 | +0,230 | +2,71% | 31,58K | 05:21:22 | ||
Verbio Vereinigte BioEnergie AG | 19,670 | 19,820 | 19,360 | +0,390 | +2,02% | 34,29K | 05:19:46 | ||
Villeroy & Boch AG Vz | 16,850 | 17,000 | 16,850 | -0,050 | -0,30% | 1,30K | 04:29:58 | ||
Viscom AG | 5,340 | 5,340 | 5,260 | 0,000 | 0,00% | 0 | 22/04 | ||
VITA 34 AG | 4,940 | 4,960 | 4,780 | +0,140 | +2,92% | 1,92K | 04:32:57 | ||
Vitesco Technologies | 64,65 | 65,10 | 64,65 | +0,05 | +0,08% | 0,60K | 05:23:00 | ||
Volkswagen ST | 139,00 | 140,20 | 138,90 | -1,05 | -0,75% | 2,30K | 05:38:16 | ||
Volkswagen VZO | 120,75 | 122,10 | 120,75 | -0,55 | -0,45% | 94,99K | 05:39:14 | ||
Voltabox | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/04 | ||
Vonovia | 25,62 | 25,69 | 25,32 | +0,26 | +1,03% | 294,32K | 05:38:40 | ||
Vossloh | 43,750 | 43,750 | 43,350 | +0,150 | +0,34% | 0,11K | 04:36:42 | ||
Vulcan Energy | 1,82 | 1,82 | 1,82 | 0,00 | 0,00% | 0 | 22/04 | ||
Wacker Chemie | 108,30 | 110,08 | 107,90 | -1,85 | -1,68% | 24,38K | 05:36:37 | ||
Wacker Neuson SE | 17,240 | 17,280 | 17,240 | +0,080 | +0,47% | 0,17K | 05:00:37 | ||
WashTec AG | 37,100 | 37,700 | 37,100 | -0,200 | -0,54% | 0,29K | 04:52:05 | ||
Westwing Group | 8,00 | 8,44 | 7,96 | 0,00 | 0,00% | 0 | 22/04 | ||
Wuestenrot Wuerttembergische | 13,30 | 13,30 | 13,22 | 0,00 | 0,00% | 1,41K | 05:01:40 | ||
YOC AG | 15,500 | 15,500 | 15,300 | 0,000 | 0,00% | 0 | 22/04 | ||
Zalando SE | 26,38 | 26,58 | 26,27 | +0,21 | +0,80% | 131,29K | 05:38:46 | ||
ZEAL Network SE | 35,200 | 35,200 | 34,300 | +1,200 | +3,53% | 716,00 | 05:16:22 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão