Prime All Share Price (PRIMEP)

Xetra

Moeda em EUR

4.858,46

0,00(0,00%)

Fechado·01/07

Var. Diária

4.858,46

Var. 52 semanas

3.691,15

4.989,35

Composição do Prime All Share Price

Encontre nesta página a composição do Prime All Share Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	43,140	43,170	42,160	+2,52%	3,47M	aa.aa	12:35:29
Bayer derived	26,36	26,64	26,11	-0,40%	2,52M	aa.aa	12:35:08
Allianz derived	340,50	346,10	339,80	-0,67%	579,59K	aa.aa	12:38:25
Adidas derived	208,30	212,70	205,70	+1,02%	873,31K	aa.aa	12:35:03
Lufthansa derived	7,308	7,386	7,174	+0,72%	5,26M	aa.aa	12:38:50
Siemens derived	219,50	219,50	216,75	+1,79%	854,97K	aa.aa	12:35:12
Volkswagen ST derived	93,45	93,90	91,55	+2,02%	77,98K	aa.aa	12:35:16
Deutsche Bank derived	24,630	24,770	24,450	+1,53%	5,02M	aa.aa	12:35:11
Continental derived	75,04	76,02	74,66	+1,00%	344,76K	aa.aa	12:37:05
Deutsche Post derived	39,310	39,430	38,900	+0,41%	1,65M	aa.aa	12:35:04
Mercedes Benz Group derived	50,720	50,980	49,665	+2,77%	2,5M	aa.aa	12:35:10
Henkel derived	66,88	67,62	66,32	-0,71%	659,17K	aa.aa	12:35:08
Commerzbank derived	27,510	27,620	26,680	+3,03%	4,26M	aa.aa	12:35:21
Deutsche Borse derived	268,900	276,300	267,300	-2,15%	353,04K	aa.aa	12:35:12
BMW derived	79,080	79,080	75,940	+5,02%	1,42M	aa.aa	12:36:52
Fresenius Medical Care derived	48,320	49,100	48,270	-0,98%	418,92K	aa.aa	12:36:34
Deutsche Tel. derived	31,070	31,260	30,980	-0,10%	3,36M	aa.aa	12:35:15
Merck derived	112,70	113,35	111,45	+0,27%	262,09K	aa.aa	12:35:25
Infineon derived	36,205	36,605	35,680	+2,03%	3,73M	aa.aa	12:38:53
Ceconomy derived	3,735	3,750	3,695	+1,36%	273,77K	aa.aa	12:24:06
Munchener Ruck derived	551,60	560,20	548,60	+1,21%	297,04K	aa.aa	12:35:59
SAP derived	253,100	256,650	250,300	-0,98%	1,14M	aa.aa	12:36:03
ThyssenKrupp derived	9,278	9,360	8,670	+8,85%	7,29M	aa.aa	12:36:48
Rheinmetall derived	1.729,500	1.735,000	1.664,500	+1,59%	264,12K	aa.aa	12:37:19
Tui derived	7,646	7,798	7,616	-0,78%	3,64M	aa.aa	12:37:20
Lanxess derived	25,740	26,120	25,240	+2,55%	388,63K	aa.aa	12:35:09
Beiersdorf derived	107,605	108,375	106,875	-0,27%	210,24K	aa.aa	12:29:55
Fresenius SE derived	42,280	42,700	42,080	-0,84%	524,96K	aa.aa	12:35:13
Freenet AG derived	27,460	27,800	27,300	-0,58%	273,84K	aa.aa	12:35:05
Salzgitter derived	21,580	21,960	20,200	+7,58%	248,36K	aa.aa	12:35:13
Fraport derived	64,850	65,050	64,150	+0,31%	108,6K	aa.aa	12:35:11
Wacker Chemie derived	65,57	65,80	62,78	+5,76%	88,4K	aa.aa	12:13:06
q.beyond	0,936	0,936	0,912	+0,65%	8,87K	aa.aa	12:36:02
Elringklinger derived	4,585	4,585	4,355	+0,11%	2,25K	aa.aa	12:36:17
Vossloh	81,800	82,600	80,500	-0,24%	17,05K	aa.aa	12:12:01
Krones derived	138,000	139,800	131,800	-0,72%	21,95K	aa.aa	12:35:08
GEA Group AG derived	58,650	58,950	58,250	-0,34%	255,6K	aa.aa	12:35:20
Hannover Rueckversicherung AG derived	263,80	269,60	262,80	-1,05%	115,43K	aa.aa	12:35:11
Bilfinger SE derived	78,315	79,235	77,525	-0,36%	44,66K	aa.aa	12:28:46
Draegerwerk AG & Co	66,100	66,500	65,300	-0,15%	12,95K	aa.aa	12:35:03
Kloeckner derived	6,255	6,335	6,080	+3,56%	244,89K	aa.aa	12:27:14
Hochtief AG derived	162,60	163,60	159,80	-0,12%	33,08K	aa.aa	12:35:09
RWE derived	36,050	36,720	35,840	0,00%	2,06M	aa.aa	12:35:17
Nordex SE derived	17,190	17,390	16,990	+2,32%	851,42K	aa.aa	12:35:04
Aurubis AG derived	88,750	89,550	87,850	+0,85%	109,2K	aa.aa	12:35:08
Aixtron SE derived	16,220	16,280	15,733	+3,51%	650,28K	aa.aa	12:35:03
Rhoen Klinikum	12,100	12,100	12,100	+0,83%	41	aa.aa	11:02:32
DMG Mori Seiki derived	45,800	46,200	45,800	0,00%	1,98K	aa.aa	12:35:59
SGL Carbon derived	3,550	3,550	3,440	+2,01%	58,83K	aa.aa	12:35:08
K+S AG derived	15,880	15,880	15,470	+2,58%	839,72K	aa.aa	12:35:13
Mtu Aero Engines Holding AG derived	366,00	366,95	359,10	+1,27%	125,45K	aa.aa	12:35:29
Suedzucker derived	11,270	11,380	11,200	+0,63%	204,41K	aa.aa	12:35:08
Heidelberger Druckmaschinen AG derived	1,454	1,484	1,448	-0,68%	370,04K	aa.aa	12:35:26
Deutz derived	7,510	7,540	7,350	+2,39%	384,47K	aa.aa	12:16:32
Symrise AG derived	91,620	91,870	90,770	+0,73%	363,09K	aa.aa	12:35:34
Singulus Tech	1,990	1,995	1,865	+2,84%	9,3K	aa.aa	12:36:23
Heidelberg Materials derived	194,250	194,700	192,250	+1,04%	340,68K	aa.aa	12:35:11
Qiagen NV derived	40,740	40,885	40,360	-1,31%	383,43K	aa.aa	12:37:29
United Internet AG derived	23,620	24,040	23,440	-1,17%	270,87K	aa.aa	12:35:37
Hugo Boss AG derived	41,010	41,820	40,035	+2,83%	200,82K	aa.aa	12:24:48
E.ON derived	15,585	15,910	15,495	-1,67%	4,09M	aa.aa	12:35:19
Grammer AG	6,450	6,450	6,450	+0,78%	2K	aa.aa	08:25:26
11 AG	18,580	18,720	18,520	-0,54%	255,23K	aa.aa	12:15:50
Brenntag AG derived	57,440	57,550	56,270	+1,48%	410,09K	aa.aa	12:35:08
Fuchs Se Pref derived	48,120	48,120	46,740	+2,95%	87,81K	aa.aa	12:35:13
Suess Microtec AG derived	43,580	44,170	41,540	-3,28%	212,07K	aa.aa	12:29:09
Verbio Vereinigte BioEnergie AG	13,180	13,400	12,780	+2,25%	212,05K	aa.aa	12:36:05
H&R AG	4,970	4,970	4,940	0,00%	13,78K	aa.aa	12:36:18
Amadeus Fire AG	81,000	81,000	79,900	+0,75%	3,77K	aa.aa	12:35:24
CeWe Color Holding AG	99,500	99,900	97,300	+1,74%	19,3K	aa.aa	12:35:08
BRANICKS	2,060	2,060	1,912	+1,23%	12,37K	aa.aa	12:36:05
Deutsche Beteiligungs	25,900	26,050	25,750	+0,78%	3,28K	aa.aa	12:35:08
CTS Eventim AG	103,400	104,800	103,400	-0,77%	83,3K	aa.aa	12:35:11
Grenke	15,82	15,86	15,66	+0,51%	29,61K	aa.aa	12:35:13
Gesco AG	17,100	17,300	16,700	+2,09%	3,06K	aa.aa	12:36:22
Hamborner REIT AG	5,940	6,030	5,930	-1,00%	183,75K	aa.aa	12:35:22
Hawesko Holding AG	22,800	23,600	22,800	0,00%	3,99K	aa.aa	12:36:28
Hornbach Holding AG	105,800	105,800	104,400	+0,19%	13,68K	aa.aa	12:35:22
Highlight Communications AG	0,930	0,930	0,915	0,00%	0	aa.aa	01/07
Indus AG	22,700	22,700	22,450	+1,11%	10,34K	aa.aa	12:35:21
Jungheinrich AG	39,500	39,680	38,840	+1,80%	84,26K	aa.aa	12:35:16
KWS SAAT SE	61,80	61,90	61,10	+1,48%	19,25K	aa.aa	12:35:08
NORMA Group AG	14,180	14,320	13,240	+4,73%	54K	aa.aa	12:35:08
Patrizia Immobilien	7,950	8,180	7,950	-3,05%	26,18K	aa.aa	12:35:09
Stroeer	50,800	52,000	50,700	-0,78%	48,2K	aa.aa	12:35:03
Sixt SE	84,050	84,050	82,300	+2,00%	30,37K	aa.aa	12:35:27
Koenig & Bauer AG	12,740	13,280	12,700	-3,34%	20,79K	aa.aa	12:11:33
Tag Immobilien	14,63	15,22	14,56	-3,75%	215,79K	aa.aa	12:13:27
Takkt AG	6,530	6,660	6,510	-1,36%	32,51K	aa.aa	12:36:00
Wacker Neuson SE	23,600	23,800	23,400	+0,43%	12,49K	aa.aa	11:19:11
Evotec AG	7,350	7,420	7,092	+1,38%	743,41K	aa.aa	12:35:16
PSI AG	29,800	30,000	29,400	-0,67%	845	aa.aa	12:36:16
3U Holding AG	1,385	1,385	1,370	-1,07%	1,55K	aa.aa	12:25:38
4Sc AG	0,500	0,500	0,500	0,00%	40,49K	aa.aa	12:34:42
AD pepper media International	2,920	2,920	2,920	+2,10%	60	aa.aa	06:50:56
ATOSS Software AG	137,200	140,000	136,800	-3,11%	7,42K	aa.aa	12:35:00
Basler AG	13,620	13,620	12,680	+6,91%	40,44K	aa.aa	12:36:17
BMW Pref	72,950	73,200	71,000	+3,84%	53,2K	aa.aa	12:04:20
Cancom AG	27,400	27,950	27,350	-1,44%	30,77K	aa.aa	12:35:20
Cenit AG	8,600	8,800	8,600	-0,92%	774	aa.aa	10:38:03
Data Modul AG	22,400	22,400	22,400	-0,88%	116	aa.aa	10:24:56
Dr Honle AG	9,140	9,420	9,140	-3,18%	4,91K	aa.aa	10:49:58
Draegerwerk AG	56,400	57,000	56,400	-1,05%	378	aa.aa	12:35:06
Eckert & Ziegler Bebig	66,350	67,250	65,700	+0,08%	6,33K	aa.aa	12:03:26
ELMOS Semiconductor AG	92,700	93,000	90,800	+2,54%	29,08K	aa.aa	12:19:42
First Sensor AG	58,000	58,000	57,600	0,00%	466	aa.aa	12:36:08
Francotyp Postalia Holding AG	2,700	2,700	2,700	+1,50%	5,39K	aa.aa	10:33:56
GFT Technologies AG	24,550	24,600	24,100	+1,45%	66,41K	aa.aa	12:35:00
Henkel AG & Co. St	61,40	62,35	61,15	-1,13%	105,91K	aa.aa	12:35:17
Hypoport AG	197,400	198,600	194,200	0,00%	4,78K	aa.aa	12:35:00
Init Innovation In Traffic Systems AG	37,200	38,100	36,900	-1,85%	6,32K	aa.aa	12:36:22
Intershop Communications AG	1,750	1,750	1,690	+0,57%	1,01K	aa.aa	08:20:50
InTiCa Systems AG	2,220	2,220	2,220	0,00%	0	aa.aa	01/07
IVU Traffic Technologies AG	19,400	19,500	19,400	-0,51%	1,8K	aa.aa	12:35:59
Leifheit AG	16,150	16,350	16,000	0,00%	7,08K	aa.aa	12:36:20
Logwin	238,000	238,000	234,000	0,00%	0	aa.aa	01/07
LPKF Laser & Electronics AG	8,800	9,000	8,800	-2,65%	25,3K	aa.aa	12:35:05
Masterflex AG	12,750	13,050	12,750	-1,16%	522	aa.aa	12:25:02
Nemetschek AG	120,300	121,700	118,500	-0,74%	88,75K	aa.aa	12:35:16
Nexus	71,900	71,900	71,900	+0,42%	12	aa.aa	12:36:13
OHB SE	72,800	72,800	71,800	+0,55%	8,44K	aa.aa	12:36:22
Paragon AG	2,210	2,220	2,210	+1,38%	3,47K	aa.aa	10:46:54
PNE Wind AG	15,280	15,320	15,200	+0,53%	60,67K	aa.aa	12:35:00
PVA TePla AG	21,100	21,240	19,790	+5,92%	71,84K	aa.aa	12:18:58
R. Stahl AG	19,200	19,500	19,200	0,00%	1,45K	aa.aa	11:10:15
Sartorius AG Vz	223,90	224,10	217,40	+2,28%	90,56K	aa.aa	12:35:20
secunet Security Networks AG	223,500	232,000	220,000	-3,46%	4,38K	aa.aa	12:35:28
SFC Energy AG	21,500	22,350	21,250	-2,05%	36,6K	aa.aa	11:59:03
Sixt AG Vz	60,800	60,800	59,700	+1,84%	26,48K	aa.aa	12:35:23
SMT Scharf AG	6,200	6,300	6,200	-2,36%	4,19K	aa.aa	12:23:08
Softing AG	3,340	3,340	3,340	0,00%	0	aa.aa	01/07
Surteco SE	15,950	15,950	15,950	0,00%	0	aa.aa	01/07
Syzygy AG	2,490	2,490	2,490	-2,73%	10	aa.aa	04:02:10
technotrans AG	21,400	22,000	20,700	+1,90%	13,21K	aa.aa	12:36:00
11 88 0 Solutions	0,665	0,665	0,665	+3,10%	1K	aa.aa	04:02:21
Arzneiwerk VIDA	0,565	0,565	0,565	0,00%	0	aa.aa	01/07
Villeroy & Boch AG Vz	18,150	18,200	17,900	+0,83%	4,05K	aa.aa	12:36:20
WashTec AG	40,000	40,500	40,000	0,00%	1,26K	aa.aa	12:36:05
Heidelberg Pharma AG	4,680	4,740	4,680	-0,85%	8,92K	aa.aa	09:57:10
YOC AG	16,400	16,650	16,150	-0,30%	2,44K	aa.aa	09:40:09
Hamburger Hafen Und Logistik	18,900	19,000	18,900	+0,27%	2,13K	aa.aa	12:36:27
SMA Solar Technology AG	24,100	24,380	21,900	+13,47%	336,44K	aa.aa	12:15:48
Volkswagen VZO derived	90,94	92,02	89,51	+1,88%	990,91K	aa.aa	12:37:23
Carl Zeiss Medi	56,600	57,200	56,200	+0,27%	96,57K	aa.aa	12:35:20
Gerresheimer AG	48,740	49,100	48,040	+0,99%	169,34K	aa.aa	12:35:26
Fuchs Se	36,150	36,200	35,050	+3,14%	18,26K	aa.aa	12:35:05
BB Biotech AG	32,350	32,400	31,550	+1,41%	10,28K	aa.aa	12:35:35
Dt Euroshop	19,900	20,300	19,800	-0,40%	28,8K	aa.aa	12:35:17
Delticom AG	2,300	2,300	2,300	-4,56%	499	aa.aa	10:47:36
Fielmann AG	56,700	57,900	56,000	-0,18%	155,52K	aa.aa	12:35:17
Rational AG	716,50	721,00	714,00	+0,56%	9,59K	aa.aa	12:35:11
Prosiebensat derived	7,1850	7,1850	7,1050	+1,05%	220,37K	aa.aa	12:35:04
Bechtle	38,540	39,480	38,100	-1,63%	214,26K	aa.aa	12:35:03
Mlp	8,400	8,400	8,300	+0,36%	97,34K	aa.aa	12:35:25
Jenoptik	19,620	19,680	19,350	+1,61%	85,61K	aa.aa	12:35:02
SAF Holland	17,240	17,400	17,060	+0,23%	55,33K	aa.aa	12:35:29
STRATEC Biomedical	27,050	27,250	26,800	+0,19%	5,89K	aa.aa	12:35:22
Mvv Energie	30,000	30,000	29,900	+1,35%	177	aa.aa	09:25:30
Duerr	21,900	22,050	21,650	+0,69%	28,63K	aa.aa	12:14:31
Bertrandt	20,100	20,600	20,100	+0,80%	1,52K	aa.aa	12:36:24
All for One Steeb AG	54,200	55,400	54,200	-2,17%	1,19K	aa.aa	12:36:09
BayWa AG vNa	9,040	9,250	9,040	+0,56%	20,94K	aa.aa	12:36:06
LEG Immobilien AG	73,650	76,450	73,200	-3,66%	159,17K	aa.aa	12:35:29
Talanx	107,600	110,400	107,400	-1,74%	78,01K	aa.aa	12:35:09
RTL	36,750	37,350	36,750	-0,41%	97,17K	aa.aa	12:13:39
Evonik	17,450	17,530	17,290	+1,16%	935,69K	aa.aa	12:35:15
Kion Group AG	48,54	48,54	46,98	+3,50%	535,12K	aa.aa	12:35:06
Vonovia derived	29,37	30,24	29,20	-2,84%	2,5M	aa.aa	12:35:23
Bastei Lueb	9,82	10,00	9,82	-0,61%	207	aa.aa	12:36:09
Biofrontera AG	2,460	2,460	2,300	+4,68%	7,08K	aa.aa	07:07:37
Stabilus	28,45	28,80	27,50	+4,02%	68,4K	aa.aa	12:35:10
Zalando SE derived	28,38	29,15	28,14	-2,41%	1,27M	aa.aa	12:35:58
SNP Schneider	71,80	73,00	71,40	+0,56%	3,69K	aa.aa	12:36:20
Hella KGaA Hueck & Co	87,00	87,00	86,00	+0,93%	8,22K	aa.aa	12:35:04
Multitude SE	7,270	7,300	7,270	-1,49%	101	aa.aa	11:07:05
Max Automation	5,920	5,940	5,820	-0,67%	1,23K	aa.aa	12:36:08
Viscom AG	4,580	4,580	4,280	+7,01%	15,37K	aa.aa	11:39:44
Siltronic AG	42,240	42,280	40,100	+5,55%	50,92K	aa.aa	12:35:29
Elumeo SE	2,28	2,30	2,22	-0,87%	956	aa.aa	11:18:06
Deutsche Pfandbriefbank AG	5,23	5,30	5,21	-0,19%	118,48K	aa.aa	12:35:12
Puma SE derived	23,59	24,50	23,09	-0,46%	1,37M	aa.aa	12:35:18
Covestro derived	60,840	60,840	60,400	+0,23%	21,42K	aa.aa	12:36:14
Scout24 AG	113,300	116,900	113,200	-3,00%	54,08K	aa.aa	12:10:45
Hapag Lloyd AG	127,7000	129,2000	127,2000	+0,63%	7K	aa.aa	12:36:21
Aroundtown	3,030	3,132	3,022	-2,76%	1,07M	aa.aa	12:35:02
Adler	0,23	0,24	0,23	-0,43%	60,63K	aa.aa	12:35:30
Deutsche Konsum REIT	2,170	2,180	2,160	-0,46%	40,91K	aa.aa	12:22:30
Grand City	10,96	11,20	10,90	-1,97%	91,67K	aa.aa	12:35:15
BayWa AG Na	18,50	19,30	18,50	-5,85%	80	aa.aa	10:59:40
Ecotel Communication AG	13,60	13,90	13,50	+1,49%	562	aa.aa	12:21:18
Einhell Germany AG	74,00	74,40	73,60	+0,14%	822	aa.aa	12:36:27
Accentro Real Estate	0,160	0,180	0,154	0,00%	0	aa.aa	01/07
H2APEX SCA	1,880	1,880	1,880	-3,09%	137	aa.aa	12:23:25
Fabasoft AG	15,850	16,150	15,650	-0,63%	4,84K	aa.aa	12:35:57
FORTEC Elektronik AG	16,35	16,35	16,35	+0,93%	460	aa.aa	10:48:27
Ludwig Beck AG	14,20	14,20	14,20	0,00%	0	aa.aa	01/07
MBB Industries AG	141,80	143,20	139,60	+1,87%	3,34K	aa.aa	12:36:11
MediClin AG	2,90	2,90	2,86	-2,68%	5,3K	aa.aa	10:18:00
OVB Holding AG	21,80	21,80	21,80	0,00%	0	aa.aa	01/07
PWO AG	29,00	29,00	29,00	+0,69%	5	aa.aa	10:46:52
Kontron	25,16	25,32	24,78	+0,32%	119,34K	aa.aa	12:35:11
Sartorius AG	181,40	183,40	177,40	+1,45%	2,85K	aa.aa	12:17:45
United Labels AG	1,590	1,590	1,560	+5,30%	1K	aa.aa	12:36:22
FamiCord	4,340	4,340	4,180	+2,84%	1,79K	aa.aa	12:04:15
Airbus Group	175,24	175,98	173,10	+1,65%	163,92K	aa.aa	12:35:14
Borussia Dortmund	3,920	3,980	3,895	+0,77%	215,46K	aa.aa	12:35:26
Allane SE	9,80	9,80	9,20	-1,51%	200	aa.aa	07:46:44
Brain	1,8250	1,9600	1,8250	-6,17%	3,08K	aa.aa	11:34:31
Adesso	90,10	90,10	88,60	+1,81%	2,66K	aa.aa	12:35:27
bet at homem	2,98	2,98	2,86	+2,76%	1,01K	aa.aa	12:36:22
Demire Deutsche Mittelstand RE	0,68	0,68	0,60	0,00%	0	aa.aa	01/07
EDAG Engineering Group	5,40	5,42	5,06	+7,14%	4,87K	aa.aa	12:37:43
flatexDEGIRO AG	23,48	24,40	23,38	-0,84%	291,25K	aa.aa	12:35:14
Formycon	29,60	29,75	28,00	+7,44%	24,66K	aa.aa	12:35:29
KSB	880,00	900,00	865,00	-0,56%	201	aa.aa	12:15:47
KSB Pref	870,00	872,00	858,00	-0,23%	592	aa.aa	12:35:26
Mutares SE & Co KgaA	34,10	35,40	34,10	-2,71%	103,32K	aa.aa	12:35:43
Wuestenrot Wuerttembergische	13,76	13,96	13,74	-1,15%	12,22K	aa.aa	12:35:22
Uniper SE derived	38,400	38,500	37,350	+2,40%	1,74K	aa.aa	12:36:24
Redcare Pharmacy NV	90,000	94,500	90,000	-4,15%	73,02K	aa.aa	12:35:00
Medios AG	12,4600	12,5000	12,1600	+1,14%	16,01K	aa.aa	12:36:16
ZEAL Network SE	46,900	47,900	46,400	+0,86%	3,28K	aa.aa	12:35:59
ProCredit Holding	9,4400	9,5000	9,3000	+1,94%	25,26K	aa.aa	12:35:07
Delivery Hero derived	23,77	24,07	23,49	-0,79%	556,58K	aa.aa	12:35:25
Jost Werke	53,5000	54,0000	53,0000	0,00%	8,64K	aa.aa	12:35:26
Aumann	12,3600	12,8600	12,3400	-2,52%	387	aa.aa	12:10:33
Voltabox	2,84	2,89	2,75	+5,58%	30,59K	aa.aa	12:23:51
HelloFresh	8,78	8,87	8,28	+6,19%	838,48K	aa.aa	12:15:28
Befesa	27,76	27,96	27,60	+0,58%	9,02K	aa.aa	12:07:12
AlzChem Group	133,0000	138,0000	129,8000	-3,62%	35,98K	aa.aa	12:35:24
Dermapharm	35,00	35,25	34,85	-0,28%	16,61K	aa.aa	12:35:02
Instone Real Estate	9,490	9,680	9,490	+0,21%	2,97K	aa.aa	12:36:23
Siemens Healthineers	47,42	47,58	46,79	+1,07%	941,73K	aa.aa	12:36:16
DWS Group	48,92	49,42	48,42	-0,41%	74,4K	aa.aa	12:26:56
Serviceware	16,90	17,00	16,90	+0,60%	48	aa.aa	11:48:35
Springer Nature	19,360	19,820	19,180	-0,21%	20,57K	aa.aa	12:35:11
NFON	6,55	6,55	6,45	0,00%	3,31K	aa.aa	12:36:22
Westwing Group	7,90	7,98	7,90	-0,75%	1,15K	aa.aa	12:36:18
Knorr-Bremse	82,05	82,30	81,50	+0,67%	84,93K	aa.aa	12:35:14
Qingdao Haier	1,84	1,88	1,83	-3,13%	69,09K	aa.aa	12:35:56
Gateway Real Estate	0,7680	0,8400	0,7500	-5,65%	7,32K	aa.aa	12:11:38
Global Fashion Group	0,3050	0,3300	0,2900	0,00%	65,49K	aa.aa	12:35:34
Traton	28,40	28,40	26,84	+2,45%	372,86K	aa.aa	12:35:26
TeamViewer	9,44	9,52	9,32	-0,53%	596,47K	aa.aa	12:35:24
PharmaSGP Holding	28,60	28,60	28,20	0,00%	0	aa.aa	01/07
Brockhaus Technologies	14,50	14,50	14,20	+2,84%	103	aa.aa	12:36:00
Hensoldt	93,10	93,25	89,35	+1,75%	577,78K	aa.aa	12:35:15
Siemens Energy AG derived	91,62	93,96	90,46	-0,82%	2,01M	aa.aa	12:35:08
Nagarro SE	61,30	61,55	60,20	+1,32%	16,34K	aa.aa	12:28:18
Auto1	26,68	26,68	25,74	+1,44%	241,71K	aa.aa	12:35:03
HomeToGo SE	1,57	1,58	1,54	+0,32%	19,09K	aa.aa	12:35:46
Friedrich Vorwerk Group SE	56,90	59,60	56,70	-2,74%	23,06K	aa.aa	12:16:33
hGears AG	1,51	1,51	1,51	0,00%	0	aa.aa	01/07
Cherry AG	0,94	0,94	0,91	+1,73%	7,89K	aa.aa	11:28:00
Mister Spex SE	1,49	1,55	1,26	+29,13%	408,37K	aa.aa	12:36:08
Bike24 Holding AG	2,49	2,53	2,49	+0,40%	7,64K	aa.aa	10:35:30
ABOUT YOU Holding AG	6,73	6,77	6,71	+0,30%	11,78K	aa.aa	12:36:12
Knaus Tabbert	13,36	13,38	13,18	+1,37%	8,57K	aa.aa	12:36:28
Daimler Truck Holding derived	40,80	40,84	39,00	+3,74%	1,21M	aa.aa	12:35:23
Tonies SE	5,90	5,91	5,78	+1,03%	16,06K	aa.aa	12:35:31
Novem	4,20	4,20	4,18	0,00%	4,52K	aa.aa	12:35:43
Vulcan Energy	2,05	2,09	2,04	0,00%	5,72K	aa.aa	12:29:56
ADTRAN	7,95	7,95	7,66	+2,50%	3,63K	aa.aa	12:09:23
Dr Ing hc F Porsche Prf derived	43,22	43,74	42,34	+2,17%	945K	aa.aa	12:35:08
IONOS SE	37,55	38,15	36,95	-1,70%	289,62K	aa.aa	12:35:29
thyssenkrupp nucera	9,85	10,05	9,73	+1,29%	140,42K	aa.aa	12:35:07
SCHOTT Pharma	26,60	27,45	26,50	-1,12%	62,14K	aa.aa	12:35:01
RENK	64,25	64,76	62,81	+0,16%	714,85K	aa.aa	12:36:44
Douglas	10,58	10,84	10,54	-0,38%	132,75K	aa.aa	12:35:28
Schaeffler	4,55	4,62	4,52	+0,31%	548,61K	aa.aa	12:35:16
Pentixapharm Holding	2,15	2,19	2,13	-1,37%	11,89K	aa.aa	12:36:19
Shelly AD	47,00	47,90	46,80	0,00%	2,35K	aa.aa	12:35:54

Ibovespa

139.005,00

-544

-0,39%

Ibovespa Futuros

141.065,00

-855

-0,60%

US 500

6.214,70

+16,6

+0,27%

US 30

44.472,00

-23,1

-0,05%

S&P 500 VIX

16,76

-0,07

-0,42%

Bitcoin Futuro Futuros

110.180,00

+3.975,0

+3,74%

Índice Dólar

96,52

+0,053

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	55,57	+4,14%	32,04M
Ambev ON	13,60	+1,64%	25,25M
Banco do Brasil ON	21,87	-0,18%	11,85M
Petrobras PN	31,96	+1,49%	11,72M
Itaú Unibanco PN	36,74	-0,97%	9,30M
Localiza ON	38,76	-4,60%	7,54M
Sabesp ON	115,54	-4,15%	2,63M

Nome	Último	Var. %	Vol.
Sequoia ON	1,19	+19,00%	2,49M
Infracommerce ON	0,06	+20,00%	1,68M
Tripadvisor	78,98	+15,84%	23,00
Ampla ON	9,44	+10,93%	200,00
Norwegian Cruise Line BDR	116,00	+9,95%	2,00
M&T Bank BDR	271,40	+8,93%	16,00
Upstart Holdings DRC	19,85	+8,00%	431,00

Nome	Último	Var. %	Vol.
Centene BDR	185,69	-38,00%	700,00
Oi ON	0,59	-9,23%	8,36M
FII Polo Recebíveis Imobiliários I	11,67	-8,61%	33,00
Trevisa PN	4,68	-8,24%	3,20K
Fiset Reflorestamento	0,120	-7,69%	1,00K
Assaí ON	10,07	-7,61%	14,95M
Cemepe PN	3,70	-7,50%	1,20K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,86	-0,23%	11,84M
Gol PN	163,00	-5,24%	8,89K
Vale ON	55,57	+4,14%	32,04M
Petrobras PN	31,95	+1,46%	11,68M
Embraer ON	79,90	-0,63%	2,77M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa Aa Aa	12,98	+49,24%	19,37
Aaaaaaaaa Aaaaaaaaa	12,98	+49,24%	19,37
Aaaaaaaaaaaaaaaaa	29,85	+41,93%	42,37
Aaa A A A	29,85	+41,93%	42,37
Aa Aaaaaaaa Aa	13,60	+39,44%	18,96
Aaaaa Aa Aa A	13,60	+39,44%	18,96
A Aaaaa Aaaaaaa	16,68	+37,59%	22,95

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaa Aa Aa	12,98	+49,24%	19,37
Aaaaaaaaa Aaaaaaaaa	12,98	+49,24%	19,37
Aaaaaaaaaaaaaaaaa	29,85	+41,93%	42,37
Aaa A A A	29,85	+41,93%	42,37
Aa Aaaaaaaa Aa	13,60	+39,44%	18,96
Aaaaa Aa Aa A	13,60	+39,44%	18,96
A Aaaaa Aaaaaaa	16,68	+37,59%	22,95

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2278.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1095.2%

S&P 500

+334.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+599.9%

S&P Midcap 400

+207.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.9%

S&P 500 Pure Value

+178.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.3%

S&P/BMV IPC

+34.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.9%

FTSE Italia All Share

+108.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+426.9%

DAX

+141.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+655.6%

Tadawul All Share

+32.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+347.2%

KOSPI

+50.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share Price (PRIMEP)

Composição do Prime All Share Price

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG