Prime All Share Price (PRIMEP)

Xetra

Moeda em EUR

4.920,84

0,00(0,00%)

Dados em Atraso·30/05

Var. Diária

4.920,84

Var. 52 semanas

3.691,15

4.969,26

Composição do Prime All Share Price

Encontre nesta página a composição do Prime All Share Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	41,995	42,245	41,510	-0,96%	1,13M	aa.aa	10:17:32
Bayer derived	25,14	25,20	24,66	+1,62%	1,21M	aa.aa	10:17:18
Allianz derived	347,66	349,71	346,35	-0,30%	243,03K	aa.aa	10:12:40
Adidas derived	215,15	217,30	213,90	-1,98%	88,82K	aa.aa	10:10:26
Lufthansa derived	7,059	7,063	6,949	+0,18%	2,33M	aa.aa	10:14:04
Siemens derived	213,90	214,20	209,60	+0,99%	378,53K	aa.aa	10:15:59
Volkswagen ST derived	95,00	96,15	94,75	-2,06%	41,91K	aa.aa	10:06:00
Deutsche Bank derived	24,230	24,475	12,080	-0,53%	2,04M	aa.aa	10:16:30
Continental derived	75,73	76,64	75,23	-2,03%	121,89K	aa.aa	10:11:09
Deutsche Post derived	39,205	39,250	38,590	-0,42%	511,26K	aa.aa	10:14:51
Mercedes Benz Group derived	51,200	51,980	51,130	-2,64%	684,83K	aa.aa	10:17:15
Henkel derived	70,35	70,64	69,91	-0,18%	131,91K	aa.aa	10:14:55
Commerzbank derived	26,410	26,830	26,280	-1,42%	1,49M	aa.aa	10:16:58
Deutsche Borse derived	284,050	284,950	282,100	+0,19%	79,42K	aa.aa	10:16:04
BMW derived	76,460	77,460	76,285	-2,10%	342,86K	aa.aa	10:17:25
Fresenius Medical Care derived	50,090	50,210	49,390	+0,14%	122,44K	aa.aa	10:10:26
Deutsche Tel. derived	32,845	33,555	32,785	-1,31%	1,45M	aa.aa	10:17:18
Merck derived	114,53	115,55	114,03	-0,84%	104,18K	aa.aa	10:13:56
Infineon derived	33,450	33,883	33,150	-2,41%	1,31M	aa.aa	10:17:13
Ceconomy derived	2,650	2,675	2,640	-0,19%	211,07K	aa.aa	09:35:54
Munchener Ruck derived	572,50	573,60	566,00	+0,19%	80,23K	aa.aa	10:15:05
SAP derived	263,875	264,525	261,450	-0,76%	466,54K	aa.aa	10:13:21
ThyssenKrupp derived	8,468	8,580	8,335	-1,33%	2,02M	aa.aa	10:16:12
Rheinmetall derived	1.876,500	1.943,250	1.870,005	-0,45%	198,48K	aa.aa	10:10:16
Tui derived	7,387	7,398	7,268	+0,39%	1,07M	aa.aa	10:12:35
Lanxess derived	26,920	27,105	26,550	-0,88%	54,98K	aa.aa	10:15:57
Beiersdorf derived	118,105	120,200	118,075	-2,11%	77,46K	aa.aa	10:12:40
Fresenius SE derived	43,690	43,740	42,910	+1,18%	394,44K	aa.aa	10:15:56
Freenet AG derived	28,240	28,840	28,160	-2,89%	273,8K	aa.aa	10:10:56
Salzgitter derived	21,080	21,080	20,680	+0,38%	19,09K	aa.aa	09:14:16
Fraport derived	60,125	61,050	60,025	-1,60%	28,02K	aa.aa	10:17:54
Wacker Chemie derived	62,43	62,63	60,90	-0,19%	57,51K	aa.aa	09:39:50
q.beyond	0,880	0,920	0,880	-0,90%	17,55K	aa.aa	08:14:09
Elringklinger derived	4,580	4,580	4,470	+1,33%	6,81K	aa.aa	08:58:28
Vossloh	78,000	78,800	77,000	+1,69%	33,83K	aa.aa	09:41:07
Krones derived	138,400	139,000	136,800	-0,14%	11,07K	aa.aa	09:50:38
GEA Group AG derived	58,875	59,125	58,525	-0,04%	42,29K	aa.aa	09:50:38
Hannover Rueckversicherung AG derived	278,30	279,60	275,90	-0,04%	16,09K	aa.aa	10:11:12
Bilfinger SE derived	78,265	78,855	77,360	+0,40%	29,13K	aa.aa	10:09:57
Draegerwerk AG & Co	67,700	68,100	66,600	+0,89%	10,07K	aa.aa	09:41:48
Kloeckner derived	6,320	6,415	6,245	+0,64%	41,29K	aa.aa	09:36:39
Hochtief AG derived	162,05	163,65	160,25	+0,03%	15,84K	aa.aa	10:10:30
RWE derived	33,100	33,370	32,955	-0,09%	847,94K	aa.aa	10:13:50
Nordex SE derived	17,940	18,335	17,825	+0,39%	207,12K	aa.aa	10:15:33
Aurubis AG derived	77,750	78,000	76,675	+0,58%	18,25K	aa.aa	10:11:03
Aixtron SE derived	11,782	12,120	11,678	-3,11%	297,74K	aa.aa	10:04:04
Rhoen Klinikum	12,900	13,000	12,900	-0,77%	610	aa.aa	04:16:29
DMG Mori Seiki derived	45,600	46,000	45,600	0,00%	8,58K	aa.aa	09:13:24
SGL Carbon derived	3,640	3,680	3,620	-1,49%	40,48K	aa.aa	09:30:18
K+S AG derived	16,400	16,470	16,030	+2,31%	188,39K	aa.aa	09:57:13
Mtu Aero Engines Holding AG derived	351,25	353,30	348,00	+0,21%	31,91K	aa.aa	10:13:50
Suedzucker derived	11,395	11,418	11,225	+1,11%	31,14K	aa.aa	09:36:06
Heidelberger Druckmaschinen AG derived	1,398	1,455	1,388	-3,59%	303,5K	aa.aa	10:16:58
Deutz derived	7,460	7,520	7,330	+0,81%	539,21K	aa.aa	09:41:02
Symrise AG derived	105,275	105,500	103,900	+0,21%	77,69K	aa.aa	10:14:07
Singulus Tech	2,070	2,070	2,050	-1,90%	1,09K	aa.aa	09:28:36
Heidelberg Materials derived	174,975	175,950	171,500	+1,46%	109,76K	aa.aa	10:17:09
Qiagen NV derived	39,513	39,765	39,165	-0,60%	129,16K	aa.aa	10:14:07
United Internet AG derived	23,070	23,140	22,810	+0,57%	198,84K	aa.aa	09:33:32
Hugo Boss AG derived	40,650	40,970	39,980	-0,37%	56,85K	aa.aa	09:51:05
E.ON derived	15,348	15,590	15,335	-0,53%	1,62M	aa.aa	10:17:05
Grammer AG	7,400	7,450	7,300	0,00%	1,06K	aa.aa	08:17:03
11 AG	18,240	18,300	18,200	0,00%	73,73K	aa.aa	09:56:25
Brenntag AG derived	58,920	59,210	58,550	-1,21%	50,48K	aa.aa	10:13:27
Fuchs Se Pref derived	46,130	46,460	43,985	+3,80%	74,69K	aa.aa	09:43:27
Suess Microtec AG derived	37,465	37,830	36,650	-2,08%	69,78K	aa.aa	10:15:09
Verbio Vereinigte BioEnergie AG	9,175	9,460	9,095	-1,71%	58K	aa.aa	09:22:24
H&R AG	5,000	5,000	4,980	+0,20%	84,63K	aa.aa	09:45:57
Amadeus Fire AG	75,100	75,700	74,200	+0,54%	1,77K	aa.aa	08:38:20
Biotest AG VZ	29,800	30,000	29,800	-0,67%	172	aa.aa	08:02:49
CeWe Color Holding AG	100,000	100,600	99,100	+0,10%	2,37K	aa.aa	09:36:35
BRANICKS	1,790	1,810	1,746	-0,22%	57,76K	aa.aa	09:57:14
Deutsche Beteiligungs	25,050	25,450	24,950	-1,18%	10,55K	aa.aa	09:14:33
CTS Eventim AG	107,300	107,700	105,800	+0,56%	25,59K	aa.aa	09:28:39
Grenke	13,82	14,06	13,78	-0,58%	34,81K	aa.aa	09:03:13
Gesco AG	17,700	18,250	17,700	-1,67%	5,51K	aa.aa	09:51:41
Hamborner REIT AG	6,570	6,630	6,530	-0,15%	46,83K	aa.aa	09:20:21
Hawesko Holding AG	25,800	26,000	25,800	+1,18%	811	aa.aa	07:34:47
Hornbach Holding AG	88,400	89,000	87,500	-0,56%	15,43K	aa.aa	09:41:20
Highlight Communications AG	1,150	1,150	1,150	0,00%	0	aa.aa	30/05
Indus AG	21,100	21,800	21,100	-3,87%	38,97K	aa.aa	09:24:47
Jungheinrich AG	35,560	35,700	35,060	+0,45%	80,89K	aa.aa	09:55:40
KWS SAAT AG	55,90	56,30	55,50	-1,58%	2,86K	aa.aa	09:12:37
NORMA Group AG	12,280	12,480	12,240	-1,29%	23,7K	aa.aa	09:18:15
Patrizia Immobilien	8,230	8,320	8,140	+0,12%	9,16K	aa.aa	09:56:52
Stroeer	52,400	52,900	51,800	+2,75%	26,78K	aa.aa	09:40:45
Sixt SE	82,800	83,600	82,400	-0,96%	11,16K	aa.aa	09:48:44
Koenig & Bauer AG	12,540	12,960	12,480	-3,54%	53,11K	aa.aa	10:01:32
Tag Immobilien	14,99	15,03	14,64	+0,74%	168,26K	aa.aa	09:38:49
Takkt AG	6,920	7,030	6,850	-1,28%	8,41K	aa.aa	08:21:45
Wacker Neuson SE	22,550	22,550	22,200	+0,67%	12,9K	aa.aa	08:36:47
Evotec AG	6,734	6,880	6,698	-3,14%	603,3K	aa.aa	09:48:58
PSI AG	31,600	32,000	31,500	-0,63%	13,88K	aa.aa	09:27:28
3U Holding AG	1,460	1,515	1,420	-3,63%	4,51K	aa.aa	07:57:47
4Sc AG	1,315	1,315	1,315	0,00%	0	aa.aa	30/05
AD pepper media International	3,100	3,100	3,060	0,00%	0	aa.aa	30/05
ATOSS Software AG	133,200	133,200	129,800	+2,62%	4,71K	aa.aa	08:36:33
Basler AG	9,180	9,360	9,180	-0,65%	821	aa.aa	09:45:52
Biotest AG	42,800	43,000	42,800	-0,47%	55	aa.aa	09:07:02
BMW Pref	71,950	73,150	71,800	-1,37%	77,24K	aa.aa	09:48:09
Cancom AG	28,250	28,550	28,000	+0,36%	18,5K	aa.aa	09:19:35
Cenit AG	8,900	8,900	8,900	+0,45%	20	aa.aa	04:02:20
CompuGroup Medical AG	22,080	22,100	22,020	0,00%	29,02K	aa.aa	09:28:34
Data Modul AG	23,400	23,400	23,400	0,00%	17	aa.aa	09:57:21
Dr Honle AG	10,000	10,050	10,000	-0,50%	289	aa.aa	05:00:05
Draegerwerk AG	55,000	56,200	54,400	-0,36%	959	aa.aa	09:36:30
Eckert & Ziegler Bebig	62,000	62,650	61,200	+0,32%	6,09K	aa.aa	10:02:25
ELMOS Semiconductor AG	66,500	67,300	65,700	-1,77%	12,85K	aa.aa	09:56:45
First Sensor AG	58,000	58,000	58,000	0,00%	0	aa.aa	30/05
Francotyp Postalia Holding AG	2,990	3,010	2,920	+0,34%	32,58K	aa.aa	09:57:57
GFT Technologies AG	23,700	24,100	23,350	-1,46%	47,38K	aa.aa	09:53:32
Henkel AG & Co. St	64,35	64,70	63,90	-0,39%	41,88K	aa.aa	09:46:55
Hypoport AG	195,600	197,000	191,800	-0,20%	3,48K	aa.aa	09:15:49
Init Innovation In Traffic Systems AG	41,000	41,900	40,000	+3,54%	5,01K	aa.aa	09:17:15
Intershop Communications AG	1,690	1,690	1,680	-1,17%	8	aa.aa	06:20:38
InTiCa Systems AG	2,260	2,260	2,260	0,00%	0	aa.aa	30/05
IVU Traffic Technologies AG	18,300	18,300	18,050	+1,39%	6,11K	aa.aa	09:28:26
Leifheit AG	20,000	20,000	19,800	-1,96%	5,26K	aa.aa	10:00:01
Logwin	246,000	246,000	246,000	-0,81%	2	aa.aa	05:24:04
LPKF Laser & Electronics AG	8,390	8,390	8,150	+3,58%	8,82K	aa.aa	08:58:56
Masterflex AG	11,350	11,400	11,200	0,00%	867	aa.aa	08:55:51
Nemetschek AG	121,900	122,900	120,200	-0,33%	12,1K	aa.aa	09:41:48
Nexus	72,400	73,000	70,900	+0,70%	698	aa.aa	08:17:26
OHB SE	76,400	78,400	75,800	-0,52%	6,6K	aa.aa	10:02:42
Paragon AG	2,080	2,280	2,080	-2,80%	73	aa.aa	06:26:34
PNE Wind AG	15,300	15,340	15,160	0,00%	37,09K	aa.aa	09:40:03
PVA TePla AG	16,670	17,020	16,520	-1,94%	24,73K	aa.aa	09:17:02
R. Stahl AG	19,900	19,900	19,100	+6,42%	931	aa.aa	07:48:31
Sartorius AG Vz	202,80	210,80	201,20	-3,89%	124,91K	aa.aa	10:02:06
secunet Security Networks AG	210,000	212,000	204,500	+2,44%	1,5K	aa.aa	09:45:04
SFC Energy AG	21,450	21,900	21,400	-1,83%	20,78K	aa.aa	09:39:22
Sixt AG Vz	59,700	60,900	59,500	-0,67%	18K	aa.aa	09:48:46
SMT Scharf AG	6,450	6,800	6,450	-4,44%	2,18K	aa.aa	09:56:32
Softing AG	3,140	3,140	3,000	+3,97%	1,61K	aa.aa	09:59:44
Surteco SE	16,850	16,850	16,800	+1,81%	600	aa.aa	07:47:06
Syzygy AG	2,490	2,490	2,490	+2,89%	213	aa.aa	04:02:06
technotrans AG	19,000	19,850	18,950	+0,26%	12,46K	aa.aa	09:38:38
11 88 0 Solutions	0,690	0,690	0,660	+6,98%	4,39K	aa.aa	08:00:23
Villeroy & Boch AG Vz	16,350	16,750	16,200	-1,51%	7,57K	aa.aa	09:31:44
WashTec AG	40,400	40,400	40,300	0,00%	351	aa.aa	09:19:45
Heidelberg Pharma AG	3,550	3,570	3,550	+5,03%	1,15K	aa.aa	08:23:57
YOC AG	15,100	15,100	15,100	+0,33%	100	aa.aa	04:02:01
Hamburger Hafen Und Logistik	18,000	18,000	17,900	+0,28%	227	aa.aa	08:17:28
SMA Solar Technology AG	19,300	19,820	19,090	-0,92%	52,96K	aa.aa	10:02:32
Volkswagen VZO derived	93,66	94,75	93,26	-1,78%	395,89K	aa.aa	10:16:46
Carl Zeiss Medi	55,100	56,300	54,700	-3,16%	76,36K	aa.aa	09:48:21
Gerresheimer AG	48,860	62,900	47,000	-22,87%	1,41M	aa.aa	09:49:27
Fuchs Se	34,800	34,800	33,200	+3,88%	16,27K	aa.aa	09:33:50
BB Biotech AG	31,850	31,850	31,300	+0,95%	4,58K	aa.aa	08:32:45
Dt Euroshop	19,660	19,960	19,400	-0,51%	6,58K	aa.aa	09:20:25
Delticom AG	2,350	2,380	2,350	-3,29%	15,59K	aa.aa	09:51:24
Fielmann AG	56,800	56,900	55,400	+1,43%	22,88K	aa.aa	09:48:19
Rational AG	712,00	722,50	711,00	-1,59%	2,18K	aa.aa	10:00:33
Prosiebensat derived	6,9450	7,0775	6,9025	-1,84%	411,07K	aa.aa	09:57:13
Bechtle	38,160	38,440	37,720	-0,57%	40,85K	aa.aa	09:51:57
Mlp	8,160	8,220	8,100	0,00%	18,44K	aa.aa	09:37:05
Jenoptik	18,790	19,220	18,760	-2,79%	143,84K	aa.aa	09:54:40
SAF Holland	16,180	16,280	16,060	-0,86%	12,81K	aa.aa	10:01:40
STRATEC Biomedical	27,050	27,900	26,950	-4,08%	6,33K	aa.aa	08:56:29
Mvv Energie	30,700	30,700	29,800	+2,33%	2,02K	aa.aa	08:26:56
Duerr	22,300	22,800	22,200	-2,62%	33,9K	aa.aa	09:17:52
Bertrandt	19,760	19,880	19,400	-0,80%	3,83K	aa.aa	09:21:22
All for One Steeb AG	56,200	58,400	55,600	-1,40%	5,5K	aa.aa	08:17:19
BayWa AG vNa	8,710	9,000	8,600	-2,68%	7,25K	aa.aa	09:56:05
LEG Immobilien AG	74,450	75,000	73,700	-0,40%	53,45K	aa.aa	09:42:14
Talanx	116,000	118,000	114,800	+1,49%	55,24K	aa.aa	09:52:39
RTL	33,550	34,000	33,350	-0,59%	33,69K	aa.aa	09:50:10
Evonik	18,880	18,980	18,770	-0,94%	170,07K	aa.aa	09:39:21
Kion Group AG	41,30	41,36	40,42	+0,98%	33,13K	aa.aa	09:45:45
Vonovia derived	28,55	28,80	14,31	-0,97%	681,89K	aa.aa	10:09:54
Bastei Lueb	10,00	10,35	10,00	-3,85%	1,58K	aa.aa	06:34:48
Biofrontera AG	2,400	2,410	2,160	+4,35%	5,06K	aa.aa	08:51:21
Stabilus	25,05	25,50	24,75	-1,96%	27,31K	aa.aa	09:33:42
Zalando SE derived	31,84	31,99	31,06	+1,24%	263,51K	aa.aa	10:15:42
SNP Schneider	72,20	73,00	72,20	+0,56%	2,56K	aa.aa	07:17:07
Hella KGaA Hueck & Co	86,70	87,90	86,20	-0,57%	2,35K	aa.aa	09:58:35
Multitude SE	7,000	7,170	6,990	-1,41%	9,71K	aa.aa	07:43:41
Max Automation	5,300	5,300	5,200	0,00%	2,08K	aa.aa	08:41:59
Viscom AG	4,080	4,080	3,880	+4,62%	6,6K	aa.aa	09:47:35
Siltronic AG	35,200	35,740	34,900	-2,76%	48,66K	aa.aa	09:04:07
Elumeo SE	2,10	2,10	2,08	+1,94%	5,56K	aa.aa	07:22:29
Deutsche Pfandbriefbank AG	5,66	5,74	5,64	-1,65%	79,44K	aa.aa	10:01:54
Puma SE derived	22,23	22,58	22,09	-2,50%	389,62K	aa.aa	10:12:37
Covestro derived	60,120	60,630	60,030	+0,03%	5,72K	aa.aa	09:57:26
Scout24 AG	119,200	120,400	118,700	-0,58%	56,48K	aa.aa	09:53:38
Hapag Lloyd AG	147,9000	148,4000	142,1000	+2,42%	6,03K	aa.aa	09:30:24
Aroundtown	2,858	2,866	2,776	+2,14%	476,84K	aa.aa	10:00:11
Adler	0,25	0,27	0,25	-3,50%	223,72K	aa.aa	09:42:30
Deutsche Konsum REIT	2,670	2,740	2,400	+4,71%	14,09K	aa.aa	09:35:21
Grand City	11,20	11,30	10,90	+0,18%	44,05K	aa.aa	09:03:01
BayWa AG Na	20,00	20,00	20,00	-2,44%	100	aa.aa	06:32:19
Ecotel Communication AG	12,80	12,80	12,80	0,00%	0	aa.aa	30/05
Einhell Germany AG	78,20	80,00	76,60	-0,64%	4,45K	aa.aa	08:45:54
Accentro Real Estate	0,191	0,191	0,191	-8,17%	237	aa.aa	07:14:59
H2APEX SCA	2,200	2,200	2,160	+1,85%	13,35K	aa.aa	04:57:14
Fabasoft AG	17,200	17,200	16,950	+0,29%	4,08K	aa.aa	09:23:15
FORTEC Elektronik AG	15,70	15,70	15,70	-0,63%	122	aa.aa	04:41:46
Ludwig Beck AG	14,40	14,60	14,20	0,00%	0	aa.aa	30/05
MBB Industries AG	151,80	153,60	151,80	-1,04%	531	aa.aa	10:01:58
MediClin AG	3,00	3,00	2,96	+1,35%	4,8K	aa.aa	08:00:25
OVB Holding AG	22,80	22,80	22,60	0,00%	0	aa.aa	30/05
PWO AG	31,20	31,20	30,80	+1,96%	965	aa.aa	06:32:24
Kontron	22,36	23,02	22,36	-2,70%	41,9K	aa.aa	09:51:00
Sartorius AG	164,60	173,00	163,40	-4,63%	8,24K	aa.aa	10:01:02
Arzneiwerk VIDA	0,5500	0,5850	0,5500	-11,29%	15	aa.aa	08:50:15
United Labels AG	1,500	1,500	1,500	0,00%	0	aa.aa	30/05
FamiCord	4,100	4,300	4,100	-0,49%	4,76K	aa.aa	06:35:26
Airbus Group	161,68	162,88	160,34	-0,21%	112,71K	aa.aa	09:58:10
Borussia Dortmund	3,795	3,845	3,780	-0,52%	68,3K	aa.aa	08:30:09
Allane SE	9,00	9,00	9,00	-10,00%	0	aa.aa	03:15:14
Brain	2,2000	2,2000	2,1900	+4,76%	316	aa.aa	04:02:23
Adesso	88,30	89,00	87,60	+0,46%	2,18K	aa.aa	09:58:07
bet at homem	2,90	3,06	2,90	-3,65%	1,08K	aa.aa	06:00:15
Demire Deutsche Mittelstand RE	0,76	0,76	0,70	0,00%	0	aa.aa	30/05
EDAG Engineering Group	5,80	6,00	5,74	-1,02%	3,62K	aa.aa	09:33:01
flatexDEGIRO AG	25,30	25,70	24,20	+3,43%	368,16K	aa.aa	10:02:54
Formycon	23,20	23,70	23,15	-2,11%	12,38K	aa.aa	09:22:12
KSB	845,00	855,00	845,00	0,00%	34	aa.aa	09:34:28
KSB Pref	770,00	782,00	766,00	-0,52%	569	aa.aa	09:34:20
Mutares SE & Co KgaA	33,45	33,45	32,65	+1,52%	31,7K	aa.aa	10:02:34
Wuestenrot Wuerttembergische	13,86	13,86	13,76	0,00%	13,64K	aa.aa	09:50:45
Uniper SE derived	40,350	40,450	39,500	+1,00%	2,82K	aa.aa	09:40:04
Redcare Pharmacy NV	113,000	114,800	112,500	-1,22%	28,2K	aa.aa	09:50:33
Medios AG	11,8000	11,9200	11,5000	+0,85%	20,02K	aa.aa	09:35:14
ZEAL Network SE	46,500	46,800	46,500	0,00%	313	aa.aa	06:00:35
ProCredit Holding	10,5500	10,6000	10,3500	+0,48%	32,72K	aa.aa	09:46:06
Delivery Hero derived	24,75	24,93	24,06	+1,52%	334,51K	aa.aa	09:55:51
Jost Werke	51,0000	52,0000	50,0000	+0,20%	5,88K	aa.aa	09:28:00
Aumann	12,7600	12,9800	12,7600	+1,11%	5,43K	aa.aa	09:28:36
Voltabox	2,86	2,97	2,80	-4,03%	11,64K	aa.aa	09:53:56
HelloFresh	10,48	10,61	10,35	+0,19%	208,74K	aa.aa	10:01:04
Befesa	27,72	27,72	27,04	+1,76%	21,21K	aa.aa	08:38:54
AlzChem Group	129,0000	129,4000	122,8000	+3,20%	20,08K	aa.aa	09:36:37
Dermapharm	35,25	35,80	34,90	+0,57%	7,35K	aa.aa	09:50:47
Instone Real Estate	9,000	9,000	8,850	+0,22%	1,91K	aa.aa	09:56:24
Siemens Healthineers	45,50	46,19	45,44	-2,32%	454,43K	aa.aa	10:02:02
DWS Group	49,74	50,30	48,82	+0,65%	50,54K	aa.aa	09:28:36
Serviceware	15,30	15,35	15,10	+3,73%	5,55K	aa.aa	09:22:50
Springer Nature	20,450	21,300	20,400	-3,99%	6,17K	aa.aa	09:27:14
NFON	6,05	6,05	5,85	-2,42%	7,59K	aa.aa	09:42:44
Westwing Group	7,92	7,98	7,82	-0,50%	41,89K	aa.aa	09:45:12
Knorr-Bremse	88,50	89,30	88,00	-0,56%	13,99K	aa.aa	09:07:20
Qingdao Haier	1,85	1,88	1,85	-1,35%	9,73K	aa.aa	09:41:41
Gateway Real Estate	0,6200	0,6400	0,6200	0,00%	3,62K	aa.aa	06:11:41
Global Fashion Group	0,3000	0,3080	0,2800	+4,17%	93,7K	aa.aa	09:52:20
Traton	30,06	31,02	30,02	-3,41%	130,14K	aa.aa	09:42:40
TeamViewer	10,39	10,49	10,09	+1,27%	301,17K	aa.aa	09:50:32
PharmaSGP Holding	27,60	27,60	27,60	+0,73%	8	aa.aa	04:02:22
Brockhaus Technologies	15,15	15,30	15,15	-1,30%	430	aa.aa	09:40:06
Hensoldt	104,10	105,20	95,05	+13,15%	1,66M	aa.aa	09:57:46
Siemens Energy AG derived	86,93	87,18	85,62	+1,67%	801,11K	aa.aa	10:17:21
Nagarro SE	57,90	58,40	56,85	-0,34%	29,73K	aa.aa	10:01:12
Auto1	23,72	23,82	23,34	+0,51%	51,49K	aa.aa	10:02:34
HomeToGo SE	1,52	1,60	1,51	-2,26%	181,77K	aa.aa	09:36:58
Friedrich Vorwerk Group SE	63,00	63,40	59,70	+3,62%	32,85K	aa.aa	10:00:09
hGears AG	1,55	1,76	1,55	-7,74%	63,67K	aa.aa	09:01:15
Cherry AG	1,00	1,00	0,98	+1,63%	7,74K	aa.aa	09:14:40
Mister Spex SE	1,47	1,50	1,44	+0,68%	6,12K	aa.aa	10:02:36
Bike24 Holding AG	2,30	2,34	2,29	+1,32%	51,45K	aa.aa	09:48:25
ABOUT YOU Holding AG	6,72	6,76	6,72	+0,15%	283	aa.aa	08:58:39
Knaus Tabbert	13,30	13,38	13,24	0,00%	1,66K	aa.aa	09:35:45
Daimler Truck Holding derived	36,99	37,70	36,88	-3,19%	588,33K	aa.aa	10:17:11
Tonies SE	5,99	6,06	5,93	+0,50%	6,7K	aa.aa	09:39:23
Novem	4,41	4,41	4,40	0,00%	0	aa.aa	30/05
Vulcan Energy	2,14	2,21	2,14	-6,80%	23,83K	aa.aa	09:40:04
ADTRAN	6,95	7,07	6,95	-2,66%	1,27K	aa.aa	05:09:21
Dr Ing hc F Porsche Prf derived	41,75	42,31	41,36	-1,67%	326,4K	aa.aa	10:17:03
IONOS SE	41,60	41,70	40,55	+2,09%	113,01K	aa.aa	09:46:41
thyssenkrupp nucera	9,15	9,37	9,06	-2,19%	40,51K	aa.aa	09:45:56
SCHOTT Pharma	28,35	28,75	27,85	-0,53%	29,03K	aa.aa	09:24:09
RENK	85,39	85,41	80,50	+8,94%	1,63M	aa.aa	09:57:41
Douglas	12,08	12,14	11,90	0,00%	51,74K	aa.aa	09:43:59
Schaeffler	4,15	4,20	4,13	-2,22%	156,68K	aa.aa	09:59:20
Pentixapharm Holding	2,58	2,65	2,50	+0,39%	29,55K	aa.aa	09:52:38
Shelly AD	47,10	47,10	45,50	+1,73%	2,01K	aa.aa	09:55:45

Ibovespa

137.026,00

0,00%

Ibovespa Futuros

139.335,00

+1.375

+1,00%

US 500

5.885,30

-26,4

-0,45%

US 30

42.099,50

-170,6

-0,40%

S&P 500 VIX

19,54

+0,97

+5,22%

Bitcoin Futuro Futuros

104.680,00

-1.057,5

-1,00%

Índice Dólar

98,772

-0,487

-0,49%

Market Movers

Nome	Último	Var. %	Vol.
Even ON	7,26	+0,97%	6,40K
CSU Digital	18,02	-0,44%	300,00
Bradesco ON	13,98	0,00%	0,00
CSN ON	8,25	0,00%	0,00
Prio ON	38,95	0,00%	0,00
Natura ON	10,47	0,00%	0,00
Mahle Metal Leve ON	32,10	0,00%	0,00

Nome	Último	Var. %	Vol.
Mahle Metal Leve ON	32,10	0,00%	0,00
Natura ON	10,47	0,00%	0,00
Prio ON	38,95	0,00%	0,00
Even ON	7,26	+0,97%	6,40K
CSU Digital	18,02	-0,44%	300,00
CSN ON	8,25	0,00%	0,00
Bradesco ON	13,98	0,00%	0,00

Nome	Último	Var. %	Vol.
JHSF ON	5,35	0,00%	0,00
Marfrig ON	25,41	0,00%	0,00
Gol PN	1,47	0,00%	0,00
Equatorial ON	36,65	0,00%	0,00
Oi PN	8,37	0,00%	0,00
COPEL PNB	12,67	0,00%	0,00
Marisa ON	1,46	-1,35%	100,00

Ações em Destaque

Nome	Último	Var. %
Banco do Brasil ON	23,42	0,00%
Azul PN	0,90	0,00%
Petrobras PN	30,90	0,00%
Vale ON	52,10	0,00%
Gol PN	1,47	0,00%

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa A	12,85	+47,40%	18,94
Aaaaa Aaaaaaa Aaa	12,85	+47,40%	18,94
A Aaaaaa	15,25	+41,16%	21,53
Aaaaaa Aaaaaaaa	15,25	+41,16%	21,53
A Aaaaaaaaaaaaaaaa	14,03	+35,74%	19,04
Aaaa Aaa	14,03	+35,74%	19,04
Aaaa Aaaaaaaaaa	13,33	+35,40%	18,05

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa A	12,85	+47,40%	18,94
Aaaaa Aaaaaaa Aaa	12,85	+47,40%	18,94
A Aaaaaa	15,25	+41,16%	21,53
Aaaaaa Aaaaaaaa	15,25	+41,16%	21,53
A Aaaaaaaaaaaaaaaa	14,03	+35,74%	19,04
Aaaa Aaa	14,03	+35,74%	19,04
Aaaa Aaaaaaaaaa	13,33	+35,40%	18,05

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+791.9%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+307.4%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+650.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2054.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1041.7%

S&P 500

+314.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+551.3%

S&P Midcap 400

+194.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1062.1%

S&P 500 Pure Value

+163.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+495.5%

S&P/BMV IPC

+34.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+732.5%

FTSE Italia All Share

+111.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.7%

DAX

+144.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+641.6%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+307.1%

KOSPI

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share Price (PRIMEP)

Composição do Prime All Share Price

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG