Prime All Share Price (PRIMEP)

Xetra

Moeda em EUR

4.535,95

+19,40(+0,43%)

Fechado05/02

Var. Diária

4.535,95

Var. 52 semanas

3.691,15

4.564,01

Composição do Prime All Share Price

Encontre nesta página a composição do Prime All Share Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	48,350	48,375	45,220	+7,24%	6,44M	aa.aa	13:38:15
Bayer derived	21,22	21,41	20,98	+0,86%	2,91M	aa.aa	13:35:10
Allianz derived	316,90	317,70	313,80	+1,21%	547,5K	aa.aa	13:35:45
Adidas derived	259,50	259,60	253,40	+2,85%	378,33K	aa.aa	13:35:16
Lufthansa derived	6,590	6,590	6,258	+5,41%	11,85M	aa.aa	13:36:53
Siemens derived	208,05	208,50	201,70	+3,38%	1,65M	aa.aa	13:35:28
Volkswagen ST derived	98,70	99,25	95,35	+3,03%	45,6K	aa.aa	13:35:23
Deutsche Bank derived	18,682	18,740	18,086	+3,36%	8,18M	aa.aa	13:36:40
Continental derived	66,36	66,76	65,24	+1,44%	313,48K	aa.aa	13:35:24
Deutsche Post derived	35,410	35,410	34,280	+3,09%	2,86M	aa.aa	13:35:22
Mercedes Benz Group derived	57,520	57,770	56,080	+1,54%	2,17M	aa.aa	13:35:29
Henkel derived	83,50	84,32	83,38	-0,69%	482K	aa.aa	13:35:16
Commerzbank derived	18,945	19,045	18,575	+1,64%	5,99M	aa.aa	13:35:21
Deutsche Borse derived	240,900	242,600	239,100	-0,12%	289,69K	aa.aa	13:35:16
BMW derived	77,620	78,200	75,780	+1,70%	1,21M	aa.aa	13:36:01
Fresenius Medical Care derived	47,020	47,770	47,000	-0,40%	439,28K	aa.aa	13:35:13
Deutsche Tel. derived	33,020	33,020	32,550	+1,10%	6,79M	aa.aa	13:35:14
Merck derived	142,25	143,35	140,70	+0,74%	238,14K	aa.aa	13:35:23
Infineon derived	37,310	37,630	36,665	+5,10%	8,21M	aa.aa	13:38:03
Ceconomy derived	3,306	3,460	3,244	-4,45%	1,23M	aa.aa	13:36:35
Munchener Ruck derived	522,80	531,20	519,20	-0,31%	278,17K	aa.aa	13:35:11
SAP derived	273,650	273,750	269,750	+1,05%	1,27M	aa.aa	13:35:27
ThyssenKrupp derived	4,640	4,667	4,534	+2,20%	2,98M	aa.aa	13:35:05
Rheinmetall derived	706,400	759,800	706,400	-5,66%	864K	aa.aa	13:38:37
Tui derived	8,402	8,416	8,104	+3,81%	3,4M	aa.aa	13:35:25
Lanxess derived	27,870	27,870	26,160	+7,11%	560,07K	aa.aa	13:35:11
Beiersdorf derived	126,650	127,150	125,450	+0,28%	189,69K	aa.aa	13:35:23
Fresenius SE derived	36,670	37,380	36,520	-1,27%	1M	aa.aa	13:35:19
Freenet AG derived	30,020	30,020	29,760	+0,74%	220,62K	aa.aa	13:35:10
Salzgitter derived	18,970	19,140	18,040	+5,68%	353,64K	aa.aa	13:35:11
Fraport derived	56,900	57,250	56,300	+0,09%	275,36K	aa.aa	13:35:03
Wacker Chemie derived	68,90	68,90	64,14	+7,35%	223,46K	aa.aa	13:35:05
q.beyond	0,718	0,718	0,690	+3,76%	33,64K	aa.aa	13:26:15
Elringklinger derived	4,500	4,575	4,450	+0,56%	16,66K	aa.aa	13:36:23
Vossloh	47,450	47,500	47,000	+1,61%	4,11K	aa.aa	13:18:43
Krones derived	128,000	128,000	126,400	+1,59%	34,63K	aa.aa	13:35:12
GEA Group AG derived	52,350	52,350	51,425	+1,65%	150,33K	aa.aa	13:22:30
Hannover Rueckversicherung AG derived	253,40	260,00	251,00	-1,86%	186,46K	aa.aa	13:35:01
Bilfinger SE derived	49,250	49,450	48,350	+1,97%	56,08K	aa.aa	13:35:15
Draegerwerk AG & Co	57,300	57,700	56,400	+1,60%	10,3K	aa.aa	13:35:11
Kloeckner derived	5,513	5,540	5,095	+9,60%	353,45K	aa.aa	13:28:12
Hochtief AG derived	141,90	141,90	139,70	+1,36%	41,68K	aa.aa	13:35:19
RWE derived	29,340	30,120	29,160	-2,20%	3,4M	aa.aa	13:35:01
Nordex SE derived	11,530	11,740	11,365	+0,61%	1,01M	aa.aa	13:35:10
Aurubis AG derived	80,250	80,500	75,850	+7,43%	312K	aa.aa	13:35:32
Aixtron SE derived	13,395	13,750	13,235	-2,01%	906,95K	aa.aa	13:37:54
Rhoen Klinikum	14,100	14,200	13,900	-2,08%	663	aa.aa	13:36:27
DMG Mori Seiki derived	45,700	45,800	45,600	+0,22%	512	aa.aa	08:31:16
SGL Carbon derived	3,850	3,860	3,760	+2,26%	135,04K	aa.aa	13:35:25
K+S AG derived	12,680	13,535	12,680	-4,95%	1,54M	aa.aa	13:37:25
Mtu Aero Engines Holding AG derived	327,80	331,70	325,20	-0,79%	92,48K	aa.aa	13:35:09
Suedzucker derived	10,400	10,430	10,350	+1,17%	93,94K	aa.aa	13:35:10
Heidelberger Druckmaschinen AG derived	1,203	1,228	1,188	-0,58%	230,52K	aa.aa	13:25:54
Deutz derived	4,530	4,550	4,430	+1,75%	266,11K	aa.aa	13:35:05
Symrise AG derived	97,580	97,580	94,600	+2,03%	465,2K	aa.aa	13:35:11
Singulus Tech	1,235	1,235	1,195	+1,65%	6,66K	aa.aa	07:03:55
Heidelberg Materials derived	143,500	144,200	137,050	+5,05%	509,94K	aa.aa	13:35:09
Qiagen NV derived	40,550	41,405	40,180	-3,21%	1,31M	aa.aa	13:36:26
United Internet AG derived	16,350	16,350	15,890	+3,35%	261,74K	aa.aa	13:35:12
Hugo Boss AG derived	45,760	45,760	43,860	+2,55%	298,61K	aa.aa	13:37:53
E.ON derived	11,475	11,560	11,410	-0,13%	4,96M	aa.aa	13:35:18
Grammer AG	6,050	6,900	5,950	-12,95%	3,27K	aa.aa	13:36:09
11 AG	12,180	12,260	12,120	+1,00%	35,35K	aa.aa	13:35:28
Brenntag AG derived	62,480	62,580	60,500	+2,93%	293,22K	aa.aa	13:35:23
Fuchs Petrolub AG VZO Pref derived	44,360	44,360	43,260	+2,35%	104,16K	aa.aa	13:35:27
Suess Microtec AG derived	43,200	44,100	42,800	-0,69%	59,43K	aa.aa	13:35:28
Verbio Vereinigte BioEnergie AG	9,520	9,520	9,285	+2,48%	69,52K	aa.aa	13:35:15
H&R AG	3,720	3,790	3,680	0,00%	0	aa.aa	05/02
Alstria Office REIT-AG	5,580	5,620	5,580	-0,36%	10,05K	aa.aa	13:36:08
Amadeus Fire AG	81,000	81,000	79,000	+2,40%	10,04K	aa.aa	13:35:57
Biotest AG VZ	28,600	28,600	27,900	+2,88%	3,81K	aa.aa	10:24:13
CeWe Color Holding AG	101,600	102,000	100,800	+0,20%	5,22K	aa.aa	13:35:23
BRANICKS	2,380	2,385	2,355	-0,83%	44,68K	aa.aa	13:36:17
Deutsche Beteiligungs	23,950	24,400	23,900	+0,63%	14,72K	aa.aa	13:35:11
CTS Eventim AG	96,950	97,300	95,750	-0,46%	132,41K	aa.aa	13:35:19
Grenke	16,44	16,66	16,28	+0,74%	152,27K	aa.aa	13:35:13
Gesco AG	13,250	13,250	13,150	-0,75%	1,75K	aa.aa	12:10:13
Hamborner REIT AG	6,570	6,580	6,510	+0,61%	93,31K	aa.aa	13:35:12
Hawesko Holding AG	24,600	24,800	24,300	+2,07%	693	aa.aa	12:18:59
Hornbach Holding AG	74,200	74,300	73,200	+1,92%	8,31K	aa.aa	13:35:22
Highlight Communications AG	1,510	1,550	1,510	0,00%	3,79K	aa.aa	13:22:31
Indus AG	20,600	20,600	20,250	+1,98%	11,57K	aa.aa	13:35:14
Jungheinrich AG	24,000	24,420	23,600	+1,27%	242,68K	aa.aa	13:35:17
KWS SAAT AG	59,40	59,50	58,80	+0,85%	6,88K	aa.aa	13:36:29
NORMA Group AG	16,600	16,600	16,220	+1,84%	19,1K	aa.aa	13:35:14
Patrizia Immobilien	7,810	7,810	7,670	+1,43%	11,33K	aa.aa	13:35:08
Stroeer	56,600	56,800	55,900	+0,71%	28,67K	aa.aa	13:36:55
Sixt SE	80,100	80,100	77,800	+2,69%	36,93K	aa.aa	13:35:04
Koenig & Bauer AG	16,520	16,520	16,080	+1,98%	31,96K	aa.aa	13:30:18
Tag Immobilien	14,11	14,35	14,01	-1,19%	120,57K	aa.aa	13:15:11
Takkt AG	8,070	8,170	8,040	-0,37%	5,15K	aa.aa	13:36:15
Wacker Neuson SE	16,240	16,320	15,920	+2,53%	28,34K	aa.aa	13:35:09
Evotec AG	9,030	9,330	8,995	+0,56%	886,38K	aa.aa	13:36:18
PSI AG	23,000	23,100	23,000	-0,43%	5,08K	aa.aa	13:36:00
3U Holding AG	1,632	1,690	1,612	+0,74%	8,53K	aa.aa	13:24:43
4Sc AG	5,620	5,620	5,620	0,00%	0	aa.aa	05:10:39
AD pepper media International	2,040	2,040	2,020	0,00%	8,07K	aa.aa	13:09:19
ATOSS Software AG	117,800	119,800	116,400	-1,51%	9,35K	aa.aa	13:35:25
Basler AG	8,180	8,220	8,030	+0,25%	7,5K	aa.aa	13:36:27
Biotest AG	41,400	41,400	41,400	+0,49%	15	aa.aa	05:02:29
BMW Pref	72,950	73,400	71,400	+1,67%	75,71K	aa.aa	13:35:23
Cancom AG	25,480	25,760	25,280	+0,24%	41,87K	aa.aa	13:35:13
Cenit AG	7,500	7,600	7,350	0,00%	20,93K	aa.aa	13:36:13
CompuGroup Medical AG	22,820	22,980	22,780	0,00%	60,38K	aa.aa	13:35:10
Data Modul AG	26,000	26,000	25,600	0,00%	708	aa.aa	12:12:53
Dr Honle AG	10,400	13,000	10,400	-18,11%	54,87K	aa.aa	13:38:03
Draegerwerk AG	48,900	49,100	47,600	+2,95%	3,24K	aa.aa	13:35:25
Eckert & Ziegler Bebig	59,950	60,900	56,600	+5,92%	124,2K	aa.aa	13:35:27
ELMOS Semiconductor AG	68,900	69,000	67,900	+0,15%	12,12K	aa.aa	13:35:06
First Sensor AG	55,400	55,400	53,800	+2,97%	239	aa.aa	13:38:51
Francotyp Postalia Holding AG	2,480	2,480	2,480	0,00%	0	aa.aa	05/02
GFT Technologies AG	21,300	22,300	21,200	-3,84%	92,9K	aa.aa	13:35:21
Henkel AG & Co. St	73,40	74,10	73,40	-0,81%	107,66K	aa.aa	13:35:14
Hypoport AG	199,600	207,400	198,400	-1,09%	15,46K	aa.aa	13:35:18
Init Innovation In Traffic Systems AG	36,500	36,600	36,200	+0,55%	877	aa.aa	12:26:16
Intershop Communications AG	1,750	1,750	1,710	-1,13%	1K	aa.aa	06:21:32
InTiCa Systems AG	2,300	2,300	2,300	0,00%	0	aa.aa	05/02
IVU Traffic Technologies AG	15,700	15,750	15,500	+0,64%	14,93K	aa.aa	13:36:08
Leifheit AG	16,250	16,300	16,200	+0,62%	2,75K	aa.aa	13:36:18
Logwin	236,000	238,000	232,000	0,00%	0	aa.aa	05/02
LPKF Laser & Electronics AG	8,650	8,650	8,280	+3,84%	10,3K	aa.aa	13:35:15
Masterflex AG	10,000	10,350	10,000	-2,44%	1,99K	aa.aa	10:28:51
Nemetschek AG	120,000	120,200	118,600	+0,59%	86,6K	aa.aa	13:35:21
Nexus	68,800	68,800	68,700	-0,29%	364	aa.aa	13:36:19
OHB SE	56,800	58,800	55,800	-2,74%	3,88K	aa.aa	13:29:19
Paragon AG	2,280	2,300	2,220	0,00%	0	aa.aa	05/02
PNE Wind AG	12,140	12,260	12,060	-0,16%	120,94K	aa.aa	13:35:10
PVA TePla AG	12,870	13,250	12,870	+0,31%	66,48K	aa.aa	13:35:05
R. Stahl AG	16,200	16,400	16,200	-2,41%	8,28K	aa.aa	11:59:52
Sartorius AG Vz	256,10	262,40	252,10	-1,91%	86,46K	aa.aa	13:35:25
secunet Security Networks AG	127,200	130,000	126,000	-0,31%	5,31K	aa.aa	13:36:17
SFC Energy AG	17,400	17,400	16,960	+2,59%	50,97K	aa.aa	13:35:14
Sixt AG Vz	59,400	59,400	58,100	+1,54%	8,68K	aa.aa	13:35:26
SMT Scharf AG	6,900	7,000	6,850	0,00%	0	aa.aa	05/02
Softing AG	3,140	3,140	3,140	0,00%	0	aa.aa	05/02
Surteco SE	21,200	21,400	21,000	0,00%	0	aa.aa	05/02
Syzygy AG	2,680	2,680	2,620	0,00%	1,54K	aa.aa	09:11:24
technotrans AG	17,550	17,600	17,550	+0,57%	1,67K	aa.aa	12:09:31
11 88 0 Solutions	0,765	0,765	0,765	-4,38%	200	aa.aa	12:11:47
Villeroy & Boch AG Vz	15,050	15,150	15,000	-1,31%	4,17K	aa.aa	13:36:24
WashTec AG	39,000	39,500	38,500	0,00%	11,18K	aa.aa	13:36:07
Heidelberg Pharma AG	2,360	2,460	2,360	-4,07%	2,4K	aa.aa	10:05:56
YOC AG	18,700	18,800	16,500	+10,65%	6,16K	aa.aa	13:36:18
Hamburger Hafen Und Logistik	19,160	19,240	18,600	+2,90%	7,04K	aa.aa	13:36:24
SMA Solar Technology AG	14,310	14,420	13,750	+3,10%	197,34K	aa.aa	13:35:16
Volkswagen VZO derived	95,90	96,62	92,74	+2,70%	1,6M	aa.aa	13:38:42
Carl Zeiss Medi	58,050	58,900	57,800	+0,26%	103,17K	aa.aa	13:35:04
Gerresheimer AG	72,350	72,600	70,100	+2,62%	476,12K	aa.aa	13:37:55
Fuchs Petrolub	33,200	33,200	32,650	+2,31%	63,45K	aa.aa	13:35:24
BB Biotech AG	42,800	43,350	42,550	-0,47%	20,73K	aa.aa	13:35:46
Dt Euroshop	18,500	18,620	18,400	0,00%	15,67K	aa.aa	13:08:23
Delticom AG	2,040	2,040	2,040	-1,92%	550	aa.aa	09:39:45
Fielmann AG	44,300	44,450	43,900	+0,68%	20,09K	aa.aa	13:35:08
Rational AG	875,50	885,50	847,00	+3,92%	11,41K	aa.aa	13:35:01
Prosiebensat derived	5,5550	5,6500	5,5250	-0,89%	247,13K	aa.aa	13:35:15
Medigene	1,640	1,648	1,550	-0,12%	15,15K	aa.aa	13:36:01
Bechtle	32,600	32,800	31,660	+0,93%	268,35K	aa.aa	13:35:29
Mlp	7,210	7,300	7,050	+1,84%	79,13K	aa.aa	13:35:20
Jenoptik	21,480	21,600	21,000	+2,58%	124,72K	aa.aa	13:35:15
SAF Holland	16,120	16,200	15,860	+0,25%	45,05K	aa.aa	13:35:25
STRATEC Biomedical	36,200	36,900	35,850	-1,09%	5,6K	aa.aa	13:35:19
Mvv Energie	31,200	31,400	30,800	+1,30%	378	aa.aa	13:36:05
Duerr	23,000	23,040	22,760	+0,79%	33,82K	aa.aa	13:35:01
Bertrandt	19,800	19,850	18,900	+4,21%	38,83K	aa.aa	13:22:11
All for One Steeb AG	59,400	60,800	57,800	+0,34%	6,73K	aa.aa	13:36:21
BayWa AG vNa	9,330	9,590	9,220	-1,48%	11,21K	aa.aa	13:01:54
LEG Immobilien AG	80,320	81,140	79,960	-0,10%	155,39K	aa.aa	13:35:00
Talanx	82,450	82,550	81,150	+0,67%	112,41K	aa.aa	13:35:28
RTL	29,650	29,750	29,500	+0,85%	35,36K	aa.aa	13:14:17
Evonik	19,000	19,040	18,320	+4,00%	1,38M	aa.aa	13:35:25
Kion Group AG	35,93	36,02	33,75	+5,43%	513,07K	aa.aa	13:35:04
Vonovia derived	30,46	30,57	29,99	+0,86%	2,06M	aa.aa	13:37:55
Bastei Lueb	9,90	9,90	9,60	+2,06%	1,09K	aa.aa	13:36:11
Biofrontera AG	2,300	2,300	2,300	-3,36%	37	aa.aa	13:05:45
Stabilus	28,75	29,45	28,70	-4,80%	149,52K	aa.aa	13:35:26
Zalando SE derived	37,15	37,15	36,20	+2,03%	949,06K	aa.aa	13:35:19
SNP Schneider	67,00	67,20	66,80	+0,30%	15,29K	aa.aa	13:36:27
Hella KGaA Hueck & Co	90,00	90,00	88,00	+3,09%	8,76K	aa.aa	13:37:10
Multitude SE	5,050	5,050	5,000	0,00%	22,11K	aa.aa	13:35:39
Max Automation	6,160	6,160	5,960	+0,98%	12,1K	aa.aa	13:36:02
Viscom AG	3,750	3,800	3,590	+6,84%	2,22K	aa.aa	08:21:27
Siltronic AG	40,500	40,600	37,820	+3,00%	184,05K	aa.aa	13:35:04
Elumeo SE	2,02	2,02	2,02	+1,00%	700	aa.aa	05:40:25
Deutsche Pfandbriefbank AG	5,54	5,60	5,43	+2,21%	384,26K	aa.aa	13:36:46
Puma SE derived	29,71	29,87	29,11	+1,75%	907,67K	aa.aa	13:35:11
Covestro derived	57,140	57,850	56,590	-0,59%	45,81K	aa.aa	13:29:55
Scout24 AG	94,100	95,950	93,750	-1,47%	92,22K	aa.aa	13:35:10
Hapag Lloyd AG	140,7000	147,5000	140,0000	-0,28%	31,21K	aa.aa	13:36:19
Aroundtown	2,829	2,858	2,795	+0,18%	1,4M	aa.aa	13:35:12
Adler	0,32	0,33	0,32	0,00%	34,94K	aa.aa	13:35:54
Deutsche Konsum REIT	3,680	3,790	3,610	-1,34%	6,34K	aa.aa	11:29:48
Grand City	11,25	11,25	11,08	+0,45%	104,12K	aa.aa	13:35:04
Manz AG	0,50	0,55	0,36	+17,30%	9,67K	aa.aa	13:04:58
BayWa AG Na	23,60	24,40	23,60	0,00%	0	aa.aa	05/02
Ecotel Communication AG	13,80	13,80	13,80	-1,78%	150	aa.aa	11:31:57
Einhell Germany AG	67,30	68,40	66,80	+1,51%	1,34K	aa.aa	13:36:22
Accentro Real Estate	0,260	0,260	0,250	+7,44%	3,17K	aa.aa	10:28:06
H2APEX SCA	4,300	4,320	4,260	+1,42%	4,34K	aa.aa	05:06:56
Fabasoft AG	17,500	17,650	17,400	+1,16%	1,31K	aa.aa	13:01:43
FORTEC Elektronik AG	19,70	19,70	19,70	0,00%	0	aa.aa	05/02
Ludwig Beck AG	13,30	13,30	13,20	0,00%	0	aa.aa	05/02
MBB Industries AG	102,00	102,80	100,80	+0,99%	4,75K	aa.aa	13:36:12
MediClin AG	2,98	3,04	2,94	0,00%	0	aa.aa	05/02
OVB Holding AG	19,60	19,70	19,60	0,00%	0	aa.aa	05/02
PWO AG	28,60	28,60	28,60	0,00%	125	aa.aa	10:36:03
Kontron	19,75	20,02	19,38	+1,80%	247,1K	aa.aa	13:36:13
Sartorius AG	204,00	210,00	203,00	-3,09%	4,74K	aa.aa	13:35:09
Arzneiwerk VIDA	0,5000	0,5000	0,5000	+0,81%	50	aa.aa	12:08:44
United Labels AG	1,510	1,510	1,460	0,00%	0	aa.aa	05/02
VITA 34 AG	4,020	4,100	4,020	-0,99%	5,05K	aa.aa	12:20:55
Airbus Group	167,84	168,14	166,22	+0,56%	196,15K	aa.aa	13:35:02
Borussia Dortmund	3,310	3,350	3,280	-0,60%	105,31K	aa.aa	13:35:06
Allane SE	8,80	8,80	8,80	0,00%	0	aa.aa	04:04:22
Brain	2,8700	3,0800	2,8000	-3,04%	14,48K	aa.aa	13:36:28
Adesso	95,80	98,10	94,20	+0,10%	5,79K	aa.aa	13:35:00
bet at homem	2,63	2,63	2,63	-4,36%	107	aa.aa	05:02:01
Demire Deutsche Mittelstand RE	0,74	0,74	0,72	+9,63%	5,36K	aa.aa	08:51:44
EDAG Engineering Group	6,52	6,60	6,42	0,00%	1,1K	aa.aa	12:36:01
flatexDEGIRO AG	17,77	17,77	17,47	+0,71%	163,59K	aa.aa	13:15:34
Formycon	54,70	54,90	53,80	+2,24%	6,41K	aa.aa	13:35:25
KPS	0,84	0,90	0,84	-3,88%	1,24K	aa.aa	10:33:22
KSB	670,00	670,00	665,00	0,00%	153	aa.aa	13:06:17
KSB Pref	648,00	652,00	642,00	+1,25%	735	aa.aa	13:35:10
Mutares SE & Co KgaA	26,65	26,80	26,35	+1,14%	16,97K	aa.aa	13:35:17
Wuestenrot Wuerttembergische	12,26	12,26	12,20	+0,82%	6,4K	aa.aa	13:35:14
Uniper SE derived	42,200	42,780	41,850	-1,93%	3,25K	aa.aa	13:36:07
Redcare Pharmacy NV	122,500	124,400	121,300	-1,29%	59,47K	aa.aa	13:35:24
Medios AG	12,4400	12,4400	11,9200	+3,49%	52,27K	aa.aa	13:35:27
ZEAL Network SE	45,700	46,200	45,700	-1,93%	569	aa.aa	13:36:13
ProCredit Holding	8,8800	8,9200	8,7400	+2,30%	63,99K	aa.aa	13:36:20
Delivery Hero derived	25,60	26,28	25,12	+0,75%	535,38K	aa.aa	13:35:22
Metro Wholesale	5,3800	5,4200	5,3400	+37,77%	5,76M	aa.aa	13:35:14
Metro Wholesale Pref	5,3000	5,4000	5,3000	+4,95%	40,81K	aa.aa	13:22:06
Jost Werke	47,6500	47,9500	47,2000	-0,31%	4,76K	aa.aa	13:35:22
Aumann	10,8600	10,9800	10,8600	+0,18%	1,54K	aa.aa	13:36:03
Voltabox	1,27	1,27	1,21	+2,00%	4,33K	aa.aa	12:14:51
Varta	0,812	0,850	0,801	-0,43%	100,46K	aa.aa	13:36:01
HelloFresh	11,05	11,16	10,52	+5,34%	1,19M	aa.aa	13:35:14
Befesa	21,82	21,82	20,34	+5,00%	85,22K	aa.aa	13:35:11
AlzChem Group	64,0000	66,6000	63,2000	-1,54%	12,84K	aa.aa	13:35:20
Dermapharm	39,10	39,30	38,90	-0,13%	9,75K	aa.aa	13:21:58
Instone Real Estate	8,430	8,520	8,420	+0,24%	6,51K	aa.aa	13:36:08
Siemens Healthineers	57,14	58,44	56,96	+5,27%	1,62M	aa.aa	13:38:39
DWS Group	48,64	48,80	48,22	+1,21%	87,39K	aa.aa	13:35:25
Serviceware	14,80	14,90	13,80	+5,71%	6,37K	aa.aa	13:36:19
Springer Nature	25,800	25,980	25,540	-0,92%	6,34K	aa.aa	13:35:18
NFON	6,00	6,15	6,00	-0,83%	13,59K	aa.aa	12:03:15
Westwing Group	7,40	7,46	7,38	-0,27%	1,46K	aa.aa	12:03:20
Knorr-Bremse	77,65	77,65	75,90	+2,17%	132,94K	aa.aa	13:35:17
Qingdao Haier	1,83	1,84	1,81	+0,33%	25,19K	aa.aa	13:35:45
Gateway Real Estate	0,8700	0,8750	0,8700	-5,43%	2,24K	aa.aa	08:08:12
Global Fashion Group	0,2615	0,2800	0,2610	+0,38%	154,84K	aa.aa	13:35:39
Traton	30,50	30,65	29,55	+3,04%	132,7K	aa.aa	13:35:23
TeamViewer	11,61	11,76	11,50	-0,04%	386,61K	aa.aa	13:35:23
Pharmasgp	27,60	27,80	27,60	0,00%	1,4K	aa.aa	13:29:56
Brockhaus Technologies	26,90	27,10	26,90	-1,10%	3,78K	aa.aa	12:05:40
Hensoldt	36,88	39,90	36,88	-6,16%	620,23K	aa.aa	13:37:50
Siemens Energy AG derived	56,88	58,42	55,74	+2,49%	3,32M	aa.aa	13:35:27
Nagarro SE	89,45	90,55	86,60	+2,82%	39,42K	aa.aa	13:35:25
Auto1	18,82	18,84	18,12	+4,85%	417,05K	aa.aa	13:35:09
HomeToGo SE	2,11	2,11	2,08	+3,43%	8,5K	aa.aa	11:02:43
Friedrich Vorwerk Group SE	34,70	35,30	34,60	-0,86%	13,14K	aa.aa	13:30:08
hGears AG	1,73	1,73	1,73	0,00%	0	aa.aa	05/02
Cherry AG	1,00	1,00	0,95	+2,46%	6,31K	aa.aa	12:33:59
Mister Spex SE	1,74	1,81	1,67	+5,45%	6,69K	aa.aa	13:36:11
Bike24 Holding AG	1,02	1,05	1,02	+1,99%	8,15K	aa.aa	13:36:05
ABOUT YOU Holding AG	6,60	6,66	6,58	-0,15%	140,09K	aa.aa	13:35:13
Knaus Tabbert	13,96	14,82	13,76	-3,06%	11,47K	aa.aa	13:36:08
Daimler Truck Holding derived	41,05	41,22	40,10	+2,09%	1,1M	aa.aa	13:38:16
Tonies SE	6,80	6,90	6,74	0,00%	23,59K	aa.aa	13:35:44
Novem	5,12	5,20	4,91	+4,28%	7,07K	aa.aa	09:53:41
Vulcan Energy	2,53	2,58	2,51	-2,32%	18,48K	aa.aa	13:11:46
ADTRAN	10,53	10,94	10,28	+2,88%	7,01K	aa.aa	13:35:34
Dr Ing hc F Porsche Prf derived	59,84	59,96	58,72	+0,91%	605,11K	aa.aa	13:35:03
IONOS SE	24,00	24,15	23,75	0,00%	82,92K	aa.aa	13:35:23
thyssenkrupp nucera	9,00	9,07	8,91	+1,01%	128,03K	aa.aa	13:36:25
SCHOTT Pharma	23,98	23,98	22,22	+2,65%	86,14K	aa.aa	13:35:15
RENK	22,70	24,45	22,70	-5,87%	655,62K	aa.aa	13:37:46
Douglas	20,60	20,74	20,52	+0,10%	92,64K	aa.aa	13:35:22
Schaeffler	4,22	4,23	4,14	+2,07%	355,43K	aa.aa	13:35:09
Pentixapharm Holding	3,10	3,20	3,08	-0,48%	17,98K	aa.aa	13:36:09
Shelly AD	35,10	35,90	35,10	0,00%	4,53K	aa.aa	13:35:47

Ibovespa

125.738,00

+204

+0,16%

Ibovespa Futuros

125.940,00

+70

+0,06%

US 500

6.074,10

+12,6

+0,21%

US 30

44.736,20

-137,0

-0,31%

S&P 500 VIX

15,53

-0,24

-1,52%

Bitcoin Futuro Futuros

96.997,50

-322,5

-0,33%

Índice Dólar

107,68

+0,238

+0,22%

Market Movers

Nome	Último	Var. %	Vol.
Itaú Unibanco PN	34,03	-0,23%	23,72M
Bradesco PN	12,34	+0,24%	15,75M
Vale ON	55,18	+1,60%	13,12M
Raia Drogasil ON	19,88	+0,66%	8,06M
Embraer ON	64,38	-3,00%	7,24M
Petrobras PN	36,85	-0,03%	6,94M
Banco do Brasil ON	27,90	+0,25%	6,57M

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos PN	22,890	+14,45%	32,70K
Infracommerce ON	0,07	0,00%	5,22M
ArcelorMittal BDR	82,27	+11,67%	1,85K
Ralph Lauren BDR	804,24	+11,16%	44,00
Gol PN	1,57	+12,14%	16,73M
Philip Morris International BDR	415,08	+9,25%	5,00
Haga ON	2,41	+9,05%	400,00

Nome	Último	Var. %	Vol.
Teka PN	23,51	-34,69%	800,00
Huntington Ingalls Industries BDR	12,35	-16,78%	2,92K
Roblox Corp BDR	37,98	-13,03%	20,70K
FII Novo Horizonte	11,06	-11,45%	7,00
Finansinos ON	12,50	-10,71%	100,00
Bardella PN	8,17	-10,22%	100,00
Textron BDR	430,00	-9,47%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Embraer ON	64,33	-3,07%	7,25M
Azul PN	3,97	+4,47%	10,98M
Itaú Unibanco PN	34,02	-0,26%	23,77M
Vale ON	55,18	+1,60%	13,12M
Raizen PN	1,66	-1,78%	29,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaa	5,95	+51,51%	9,01
Aa Aaaaaaa Aaa Aaaa	5,95	+51,51%	9,01
Aaaaaaa	10,89	+40,69%	15,32
Aaa A Aaaaaa	10,89	+40,69%	15,32
A Aaa A	11,10	+35,60%	15,05
Aaaaaaaaaaa	11,10	+35,60%	15,05
Aa Aaa	5,57	+34,26%	7,48

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaa	5,95	+51,51%	9,01
Aa Aaaaaaa Aaa Aaaa	5,95	+51,51%	9,01
Aaaaaaa	10,89	+40,69%	15,32
Aaa A Aaaaaa	10,89	+40,69%	15,32
A Aaa A	11,10	+35,60%	15,05
Aaaaaaaaaaa	11,10	+35,60%	15,05
Aa Aaa	5,57	+34,26%	7,48

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share Price (PRIMEP)

Composição do Prime All Share Price

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG