Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 52,570 | 53,950 | 51,340 | +2,22% | 4,43M | aa.aa | |
Bayerderived | 23,29 | 23,70 | 22,95 | +1,70% | 4,33M | aa.aa | |
Allianzderived | 351,60 | 354,30 | 346,10 | +0,92% | 905,39K | aa.aa | |
Adidasderived | 223,00 | 228,30 | 219,20 | +1,46% | 590,05K | aa.aa | |
Lufthansaderived | 7,562 | 7,700 | 7,404 | +1,83% | 9,77M | aa.aa | |
Siemensderived | 231,75 | 233,55 | 224,20 | +2,32% | 2,02M | aa.aa | |
Volkswagen STderived | 109,70 | 112,30 | 107,90 | -0,18% | 57,34K | aa.aa | |
Deutsche Bankderived | 22,055 | 22,275 | 20,870 | +3,50% | 11,69M | aa.aa | |
Continentalderived | 69,48 | 70,20 | 67,30 | +1,73% | 499,81K | aa.aa | |
Deutsche Postderived | 42,690 | 43,040 | 41,280 | +2,33% | 3,9M | aa.aa | |
Mercedes Benz Groupderived | 59,970 | 60,940 | 58,720 | +0,42% | 2,93M | aa.aa | |
Henkelderived | 75,62 | 76,28 | 74,60 | +0,45% | 637,76K | aa.aa | |
Commerzbankderived | 23,750 | 24,220 | 23,190 | +2,50% | 8,22M | aa.aa | |
Deutsche Borsederived | 270,000 | 270,100 | 262,900 | +2,31% | 465,1K | aa.aa | |
BMWderived | 82,100 | 83,640 | 78,660 | -0,27% | 2,16M | aa.aa | |
Fresenius Medical Carederived | 44,050 | 44,250 | 42,790 | +3,02% | 771,26K | aa.aa | |
Deutsche Tel.derived | 33,700 | 33,890 | 33,280 | -0,33% | 9,88M | aa.aa | |
Merckderived | 134,45 | 135,20 | 133,55 | +0,04% | 307,65K | aa.aa | |
Infineonderived | 34,760 | 34,980 | 33,615 | +1,91% | 4,09M | aa.aa | |
Ceconomyderived | 3,292 | 3,372 | 3,178 | +3,13% | 256,11K | aa.aa | |
Munchener Ruckderived | 579,00 | 584,60 | 567,60 | +1,29% | 303,73K | aa.aa | |
SAPderived | 242,600 | 242,950 | 234,900 | +2,41% | 1,76M | aa.aa | |
ThyssenKruppderived | 8,650 | 9,210 | 8,184 | -0,71% | 13,07M | aa.aa | |
Rheinmetallderived | 1.369,000 | 1.386,000 | 1.292,000 | +6,29% | 890,92K | aa.aa | |
Tuiderived | 6,774 | 6,874 | 6,604 | +1,77% | 4,28M | aa.aa | |
Lanxessderived | 31,840 | 32,450 | 30,540 | +3,34% | 572,1K | aa.aa | |
Beiersdorfderived | 134,050 | 135,450 | 133,050 | +0,22% | 217,06K | aa.aa | |
Fresenius SEderived | 39,660 | 39,710 | 38,790 | +1,85% | 1,38M | aa.aa | |
Freenet AGderived | 34,840 | 34,960 | 34,440 | +1,10% | 488,38K | aa.aa | |
Salzgitterderived | 25,800 | 26,660 | 24,380 | +4,03% | 268,19K | aa.aa | |
Fraportderived | 55,850 | 55,950 | 54,350 | +2,29% | 319,91K | aa.aa | |
Wacker Chemiederived | 82,54 | 84,36 | 78,72 | +1,93% | 323,13K | aa.aa | |
0,746 | 0,748 | 0,732 | +0,27% | 59,95K | aa.aa | ||
Elringklingerderived | 4,405 | 4,470 | 4,300 | +2,09% | 24,9K | aa.aa | |
64,500 | 65,700 | 59,100 | +9,32% | 185,02K | aa.aa | ||
Kronesderived | 133,600 | 134,600 | 130,600 | +1,98% | 71,5K | aa.aa | |
GEA Group AGderived | 57,650 | 57,850 | 56,000 | +1,95% | 743,89K | aa.aa | |
Hannover Rueckversicherung AGderived | 273,50 | 276,30 | 270,50 | -0,18% | 196,29K | aa.aa | |
Bilfinger SEderived | 70,900 | 71,600 | 66,900 | +6,30% | 296,04K | aa.aa | |
56,800 | 56,800 | 55,100 | +1,61% | 20,18K | aa.aa | ||
Kloecknerderived | 7,250 | 7,530 | 7,070 | -0,28% | 266,04K | aa.aa | |
Hochtief AGderived | 175,60 | 180,00 | 169,30 | +3,35% | 239,85K | aa.aa | |
RWEderived | 32,190 | 32,570 | 31,710 | +0,63% | 4,1M | aa.aa | |
Nordex SEderived | 16,240 | 17,210 | 15,270 | +3,84% | 2,58M | aa.aa | |
Aurubis AGderived | 92,850 | 95,150 | 90,750 | +2,15% | 247,11K | aa.aa | |
Aixtron SEderived | 11,550 | 11,705 | 11,320 | +0,39% | 1,33M | aa.aa | |
13,700 | 13,700 | 13,400 | +0,74% | 14 | aa.aa | ||
DMG Mori Seikiderived | 46,000 | 46,000 | 45,800 | +0,22% | 1,18K | aa.aa | |
SGL Carbonderived | 4,110 | 4,220 | 3,980 | +3,01% | 135,13K | aa.aa | |
K+S AGderived | 13,175 | 13,660 | 13,010 | -0,49% | 1,64M | aa.aa | |
Mtu Aero Engines Holding AGderived | 331,90 | 334,90 | 321,90 | +3,01% | 160,92K | aa.aa | |
Suedzuckerderived | 11,450 | 11,550 | 11,100 | +2,05% | 408,36K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,160 | 1,196 | 1,140 | +1,93% | 895,91K | aa.aa | |
Deutzderived | 5,660 | 5,730 | 5,470 | +3,10% | 606,57K | aa.aa | |
Symrise AGderived | 94,000 | 94,720 | 93,420 | -0,34% | 318,11K | aa.aa | |
1,250 | 1,285 | 1,225 | +1,21% | 6K | aa.aa | ||
Heidelberg Materialsderived | 172,850 | 175,700 | 164,500 | +3,75% | 1,13M | aa.aa | |
Qiagen NVderived | 36,075 | 36,200 | 35,685 | -0,44% | 506,16K | aa.aa | |
United Internet AGderived | 19,050 | 19,460 | 18,950 | +0,21% | 497,13K | aa.aa | |
Hugo Boss AGderived | 36,900 | 37,870 | 35,490 | -0,51% | 573,96K | aa.aa | |
E.ONderived | 12,995 | 13,145 | 12,925 | +0,12% | 6,14M | aa.aa | |
7,450 | 7,450 | 7,250 | +1,36% | 2,4K | aa.aa | ||
14,260 | 14,480 | 14,100 | +0,28% | 56,9K | aa.aa | ||
Brenntag AGderived | 64,520 | 65,740 | 63,480 | +1,29% | 272,33K | aa.aa | |
Fuchs Se Prefderived | 49,460 | 49,820 | 48,420 | +2,44% | 230,11K | aa.aa | |
Suess Microtec AGderived | 38,750 | 39,700 | 38,000 | +3,20% | 171,9K | aa.aa | |
9,605 | 9,705 | 8,905 | +4,40% | 123,16K | aa.aa | ||
4,350 | 4,350 | 4,110 | +7,41% | 15,04K | aa.aa | ||
5,520 | 5,520 | 5,520 | 0,00% | 4,95K | aa.aa | ||
89,800 | 91,000 | 85,900 | +4,91% | 12,35K | aa.aa | ||
29,300 | 29,300 | 29,000 | +1,38% | 325 | aa.aa | ||
97,800 | 98,400 | 96,200 | +1,98% | 4,9K | aa.aa | ||
2,145 | 2,275 | 2,090 | +2,63% | 66,7K | aa.aa | ||
25,700 | 25,850 | 24,550 | +4,05% | 23,34K | aa.aa | ||
103,300 | 104,100 | 100,700 | +1,47% | 193,64K | aa.aa | ||
13,92 | 14,04 | 13,46 | +0,14% | 458,66K | aa.aa | ||
15,350 | 15,950 | 14,350 | +6,97% | 51,1K | aa.aa | ||
5,840 | 5,880 | 5,820 | -0,34% | 140K | aa.aa | ||
24,300 | 25,100 | 24,300 | -1,62% | 1,24K | aa.aa | ||
83,400 | 83,800 | 81,400 | +2,71% | 9,65K | aa.aa | ||
1,210 | 1,270 | 1,210 | -3,97% | 9,63K | aa.aa | ||
26,250 | 26,300 | 24,700 | +5,21% | 95,09K | aa.aa | ||
35,120 | 35,200 | 32,900 | +6,42% | 392,81K | aa.aa | ||
57,20 | 57,50 | 56,00 | +1,06% | 8,83K | aa.aa | ||
13,840 | 14,360 | 13,680 | -0,29% | 82,83K | aa.aa | ||
7,660 | 7,710 | 7,550 | +1,86% | 92,35K | aa.aa | ||
57,900 | 59,100 | 57,450 | -0,52% | 107,01K | aa.aa | ||
80,950 | 81,950 | 80,300 | +1,38% | 69,29K | aa.aa | ||
15,140 | 15,380 | 15,000 | -0,66% | 31,52K | aa.aa | ||
12,51 | 12,59 | 12,10 | +2,96% | 1,08M | aa.aa | ||
8,110 | 8,200 | 7,940 | +1,12% | 9,88K | aa.aa | ||
19,720 | 19,880 | 18,480 | +6,83% | 97,34K | aa.aa | ||
6,335 | 6,400 | 6,140 | +2,01% | 844,39K | aa.aa | ||
29,600 | 29,600 | 29,000 | +2,42% | 4,04K | aa.aa | ||
1,626 | 1,640 | 1,596 | +0,37% | 14,7K | aa.aa | ||
3,050 | 3,050 | 3,050 | +11,31% | 10 | aa.aa | ||
2,520 | 2,520 | 2,480 | 0,00% | 3,32K | aa.aa | ||
122,800 | 123,400 | 118,200 | +1,82% | 19,91K | aa.aa | ||
7,230 | 7,230 | 6,790 | -0,55% | 14,41K | aa.aa | ||
40,800 | 40,800 | 40,400 | 0,00% | 385 | aa.aa | ||
77,100 | 78,000 | 74,050 | -0,19% | 116,27K | aa.aa | ||
27,240 | 28,040 | 25,000 | +6,91% | 152,88K | aa.aa | ||
8,500 | 8,950 | 8,250 | -3,41% | 22,26K | aa.aa | ||
22,620 | 22,660 | 22,520 | 0,00% | 13,99K | aa.aa | ||
25,800 | 26,000 | 25,600 | +0,78% | 408 | aa.aa | ||
9,240 | 9,380 | 9,240 | -1,07% | 2,44K | aa.aa | ||
46,200 | 46,200 | 45,400 | +0,22% | 1,1K | aa.aa | ||
56,950 | 57,550 | 55,250 | +2,80% | 27,73K | aa.aa | ||
66,900 | 67,000 | 64,100 | +3,56% | 27,89K | aa.aa | ||
57,800 | 57,800 | 57,800 | +0,35% | 400 | aa.aa | ||
2,320 | 2,320 | 2,320 | -1,69% | 0 | aa.aa | ||
20,850 | 21,100 | 19,940 | +4,25% | 76,5K | aa.aa | ||
67,55 | 68,05 | 67,25 | -0,37% | 81,1K | aa.aa | ||
171,700 | 176,000 | 166,300 | +1,24% | 64,96K | aa.aa | ||
37,900 | 38,800 | 37,400 | +0,80% | 3,58K | aa.aa | ||
1,980 | 1,980 | 1,950 | -1,00% | 9 | aa.aa | ||
1,980 | 1,980 | 1,910 | -3,88% | 211 | aa.aa | ||
17,700 | 17,700 | 17,150 | +3,21% | 9,15K | aa.aa | ||
17,500 | 17,550 | 17,250 | +0,86% | 4,5K | aa.aa | ||
236,000 | 236,000 | 232,000 | +0,85% | 167 | aa.aa | ||
8,370 | 8,450 | 8,110 | +3,85% | 22,16K | aa.aa | ||
10,400 | 10,400 | 10,300 | +2,46% | 2,33K | aa.aa | ||
115,400 | 116,200 | 111,100 | +4,15% | 215,99K | aa.aa | ||
69,000 | 69,000 | 69,000 | -0,72% | 122 | aa.aa | ||
73,400 | 73,600 | 71,400 | +2,51% | 5,36K | aa.aa | ||
2,100 | 2,180 | 1,800 | +8,25% | 8,48K | aa.aa | ||
13,700 | 13,780 | 13,300 | +3,16% | 95,33K | aa.aa | ||
13,890 | 14,270 | 13,800 | +0,87% | 65,16K | aa.aa | ||
16,600 | 16,700 | 16,600 | +1,22% | 30 | aa.aa | ||
239,50 | 243,00 | 238,10 | -0,08% | 76,23K | aa.aa | ||
199,800 | 199,800 | 182,800 | +9,30% | 8,04K | aa.aa | ||
21,200 | 21,250 | 19,180 | +11,46% | 207,37K | aa.aa | ||
58,700 | 58,800 | 57,400 | +2,98% | 19,93K | aa.aa | ||
6,650 | 6,650 | 6,600 | +0,76% | 500 | aa.aa | ||
3,840 | 3,860 | 3,800 | +1,59% | 3,09K | aa.aa | ||
18,300 | 18,300 | 18,300 | -0,54% | 0 | aa.aa | ||
2,580 | 2,580 | 2,500 | +0,78% | 60 | aa.aa | ||
16,000 | 16,500 | 16,000 | -1,23% | 3,08K | aa.aa | ||
0,705 | 0,720 | 0,670 | -2,76% | 4,26K | aa.aa | ||
16,450 | 16,800 | 16,000 | +4,11% | 16,09K | aa.aa | ||
41,800 | 42,500 | 41,600 | -0,48% | 6,54K | aa.aa | ||
2,600 | 2,600 | 2,570 | +0,78% | 1,14K | aa.aa | ||
16,800 | 17,300 | 16,700 | -1,18% | 1,33K | aa.aa | ||
16,740 | 16,800 | 16,740 | -0,36% | 30 | aa.aa | ||
21,800 | 23,700 | 20,420 | +4,61% | 770,63K | aa.aa | ||
Volkswagen VZOderived | 107,65 | 109,90 | 105,80 | -0,05% | 1,28M | aa.aa | |
64,100 | 65,200 | 61,400 | +6,74% | 344,32K | aa.aa | ||
77,000 | 77,800 | 75,900 | +0,39% | 271,07K | aa.aa | ||
37,200 | 37,400 | 36,550 | +1,92% | 35,59K | aa.aa | ||
36,500 | 36,750 | 36,350 | +0,41% | 26,34K | aa.aa | ||
18,240 | 18,300 | 18,020 | +0,66% | 35,77K | aa.aa | ||
2,280 | 2,280 | 2,280 | -1,72% | 0 | aa.aa | ||
43,700 | 44,300 | 43,550 | -0,57% | 30,45K | aa.aa | ||
838,50 | 844,00 | 829,00 | +0,24% | 24,03K | aa.aa | ||
Prosiebensatderived | 6,2700 | 6,4550 | 6,2050 | +0,40% | 514,21K | aa.aa | |
1,548 | 1,588 | 1,402 | +3,61% | 6,6K | aa.aa | ||
39,500 | 41,680 | 36,240 | +4,89% | 1,31M | aa.aa | ||
7,000 | 7,030 | 6,970 | +0,14% | 130,93K | aa.aa | ||
23,300 | 23,400 | 22,320 | +4,30% | 289,24K | aa.aa | ||
16,840 | 17,180 | 16,360 | +2,06% | 211,64K | aa.aa | ||
28,100 | 28,600 | 27,350 | +2,00% | 11,2K | aa.aa | ||
32,200 | 32,200 | 32,000 | +0,63% | 3 | aa.aa | ||
24,380 | 24,520 | 23,240 | +3,39% | 99,75K | aa.aa | ||
24,400 | 24,500 | 23,700 | +2,09% | 7,89K | aa.aa | ||
57,200 | 57,800 | 56,800 | +0,70% | 2,45K | aa.aa | ||
7,630 | 7,760 | 7,080 | +7,16% | 30,66K | aa.aa | ||
67,680 | 68,180 | 66,500 | +0,53% | 385,39K | aa.aa | ||
94,900 | 95,750 | 93,050 | +1,77% | 203,99K | aa.aa | ||
34,950 | 35,250 | 34,200 | +0,72% | 207,86K | aa.aa | ||
21,770 | 21,940 | 20,980 | +3,13% | 1,84M | aa.aa | ||
45,04 | 45,68 | 42,84 | +4,82% | 710,04K | aa.aa | ||
Vonoviaderived | 26,08 | 26,38 | 25,64 | +0,08% | 3,97M | aa.aa | |
10,30 | 10,40 | 10,30 | -0,96% | 781 | aa.aa | ||
2,490 | 2,500 | 2,385 | +1,01% | 125 | aa.aa | ||
29,20 | 29,65 | 28,00 | +3,18% | 40,45K | aa.aa | ||
Zalando SEderived | 31,38 | 31,78 | 30,46 | +2,45% | 1,1M | aa.aa | |
67,80 | 67,80 | 67,40 | 0,00% | 1,6K | aa.aa | ||
91,50 | 92,00 | 87,70 | +2,81% | 41,53K | aa.aa | ||
4,790 | 4,790 | 4,755 | 0,00% | 810 | aa.aa | ||
6,100 | 6,100 | 6,000 | +0,66% | 5,2K | aa.aa | ||
3,370 | 3,370 | 3,370 | +1,20% | 0 | aa.aa | ||
46,980 | 47,960 | 46,360 | +3,25% | 159,66K | aa.aa | ||
1,88 | 1,88 | 1,88 | 0,00% | 0 | aa.aa | ||
5,58 | 5,70 | 5,44 | +2,39% | 305,85K | aa.aa | ||
Puma SEderived | 22,26 | 22,99 | 21,60 | +0,63% | 2,39M | aa.aa | |
Covestroderived | 58,100 | 59,020 | 58,100 | -1,09% | 101,26K | aa.aa | |
96,300 | 96,300 | 93,000 | +3,16% | 264,15K | aa.aa | ||
140,6000 | 146,5000 | 139,4000 | -3,43% | 23,04K | aa.aa | ||
2,444 | 2,444 | 2,320 | +3,65% | 2,88M | aa.aa | ||
0,25 | 0,26 | 0,24 | 0,00% | 81,1K | aa.aa | ||
3,340 | 3,420 | 3,290 | -0,30% | 44,53K | aa.aa | ||
9,59 | 9,60 | 9,26 | +2,90% | 179,41K | aa.aa | ||
20,30 | 20,50 | 20,10 | +1,00% | 162 | aa.aa | ||
12,55 | 13,10 | 12,45 | -5,28% | 2,15K | aa.aa | ||
65,30 | 65,50 | 64,00 | +2,19% | 853 | aa.aa | ||
0,244 | 0,244 | 0,238 | -3,94% | 846 | aa.aa | ||
3,080 | 3,560 | 3,080 | -12,50% | 12,26K | aa.aa | ||
18,150 | 18,450 | 17,700 | +3,71% | 4,68K | aa.aa | ||
15,60 | 15,60 | 15,20 | +0,65% | 700 | aa.aa | ||
11,90 | 11,90 | 11,60 | +0,85% | 215 | aa.aa | ||
118,80 | 119,00 | 112,40 | +5,51% | 9,93K | aa.aa | ||
2,90 | 2,90 | 2,90 | 0,00% | 6,7K | aa.aa | ||
23,00 | 23,00 | 21,80 | +6,48% | 1,65K | aa.aa | ||
30,20 | 30,20 | 29,80 | +4,14% | 314 | aa.aa | ||
24,30 | 24,30 | 22,92 | +5,74% | 269,67K | aa.aa | ||
189,00 | 190,40 | 187,00 | +0,11% | 782 | aa.aa | ||
0,5300 | 0,5300 | 0,5300 | +8,61% | 0 | aa.aa | ||
1,400 | 1,400 | 1,400 | 0,00% | 0 | aa.aa | ||
4,080 | 4,080 | 4,040 | 0,00% | 1,76K | aa.aa | ||
169,16 | 169,40 | 161,72 | +4,21% | 516,76K | aa.aa | ||
3,105 | 3,145 | 3,090 | -0,96% | 138,6K | aa.aa | ||
10,00 | 10,00 | 9,00 | +2,56% | 500 | aa.aa | ||
2,4100 | 2,4100 | 2,4100 | +0,42% | 0 | aa.aa | ||
86,90 | 87,20 | 82,90 | +5,59% | 6,64K | aa.aa | ||
2,69 | 2,75 | 2,69 | 0,00% | 358 | aa.aa | ||
0,73 | 0,73 | 0,73 | +2,82% | 0 | aa.aa | ||
6,84 | 6,84 | 6,50 | -0,58% | 12,54K | aa.aa | ||
19,98 | 19,99 | 18,74 | +6,50% | 547,19K | aa.aa | ||
27,60 | 28,40 | 26,70 | +3,95% | 40,83K | aa.aa | ||
0,79 | 0,79 | 0,79 | -5,94% | 1,11K | aa.aa | ||
805,00 | 820,00 | 795,00 | +0,63% | 121 | aa.aa | ||
750,00 | 760,00 | 746,00 | +0,27% | 1,03K | aa.aa | ||
40,50 | 40,50 | 34,20 | +24,04% | 546,84K | aa.aa | ||
13,16 | 13,22 | 12,82 | +2,17% | 54,77K | aa.aa | ||
Uniper SEderived | 45,740 | 46,500 | 44,500 | +2,86% | 5,95K | aa.aa | |
134,900 | 139,800 | 129,900 | +6,30% | 185,27K | aa.aa | ||
12,7600 | 12,9400 | 12,2800 | +3,40% | 24,02K | aa.aa | ||
41,000 | 42,400 | 41,000 | -0,49% | 2,37K | aa.aa | ||
10,1000 | 10,1500 | 9,8400 | +2,02% | 119,88K | aa.aa | ||
Delivery Heroderived | 23,86 | 24,83 | 23,56 | -1,73% | 1,24M | aa.aa | |
5,4100 | 5,4400 | 5,3900 | +0,37% | 171,68K | aa.aa | ||
5,4000 | 5,4000 | 5,4000 | 0,00% | 0 | aa.aa | ||
50,0000 | 50,3000 | 48,8000 | +2,15% | 11,82K | aa.aa | ||
12,1800 | 12,2600 | 10,2200 | +17,57% | 129,46K | aa.aa | ||
2,14 | 2,20 | 2,05 | 0,00% | 7,95K | aa.aa | ||
8,04 | 8,32 | 7,93 | +1,39% | 1,97M | aa.aa | ||
24,56 | 24,60 | 23,24 | +4,51% | 93,83K | aa.aa | ||
100,0000 | 100,0000 | 90,6000 | +10,86% | 62,33K | aa.aa | ||
39,00 | 40,20 | 36,15 | +2,63% | 262,4K | aa.aa | ||
8,680 | 8,700 | 8,430 | +3,95% | 13,47K | aa.aa | ||
52,24 | 52,46 | 51,88 | +1,95% | 1,1M | aa.aa | ||
49,98 | 50,20 | 48,42 | +2,92% | 138,17K | aa.aa | ||
13,80 | 14,00 | 13,70 | -2,13% | 3,28K | aa.aa | ||
23,380 | 24,040 | 23,380 | -1,43% | 13,27K | aa.aa | ||
7,00 | 7,25 | 6,95 | +2,94% | 17,01K | aa.aa | ||
7,98 | 7,98 | 7,70 | +2,31% | 485 | aa.aa | ||
92,20 | 94,00 | 88,80 | +3,54% | 339,27K | aa.aa | ||
1,91 | 1,92 | 1,86 | +2,14% | 112,78K | aa.aa | ||
0,5000 | 0,5000 | 0,2480 | +142,72% | 11,79K | aa.aa | ||
0,3035 | 0,3400 | 0,3030 | -3,96% | 101,95K | aa.aa | ||
34,75 | 35,25 | 33,85 | +3,73% | 302,18K | aa.aa | ||
12,58 | 12,74 | 12,33 | +1,37% | 566,55K | aa.aa | ||
24,60 | 24,80 | 24,60 | -0,81% | 71 | aa.aa | ||
19,40 | 19,50 | 19,15 | +0,52% | 5,64K | aa.aa | ||
72,30 | 72,30 | 66,50 | +7,11% | 1,5M | aa.aa | ||
Siemens Energy AGderived | 59,26 | 60,88 | 56,50 | +2,28% | 4,65M | aa.aa | |
77,95 | 78,90 | 75,90 | +1,76% | 41,92K | aa.aa | ||
22,38 | 22,48 | 20,94 | +7,80% | 532,32K | aa.aa | ||
1,75 | 1,75 | 1,72 | +1,74% | 8,95K | aa.aa | ||
42,00 | 42,20 | 40,40 | +0,48% | 45,06K | aa.aa | ||
1,94 | 1,94 | 1,94 | -1,53% | 0 | aa.aa | ||
0,77 | 0,80 | 0,76 | 0,00% | 51,39K | aa.aa | ||
1,53 | 1,55 | 1,51 | -3,15% | 10,11K | aa.aa | ||
1,40 | 1,40 | 1,39 | +0,72% | 2,4K | aa.aa | ||
6,72 | 6,74 | 6,70 | -0,88% | 36,58K | aa.aa | ||
14,08 | 14,12 | 13,58 | +2,33% | 6,18K | aa.aa | ||
Daimler Truck Holdingderived | 39,86 | 41,01 | 38,67 | +2,28% | 3,32M | aa.aa | |
5,44 | 5,50 | 5,42 | +0,74% | 23,47K | aa.aa | ||
4,27 | 4,27 | 4,21 | +1,43% | 103 | aa.aa | ||
2,42 | 2,51 | 2,31 | -8,00% | 24,08K | aa.aa | ||
8,18 | 8,20 | 7,94 | +2,51% | 2,54K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 53,50 | 54,24 | 53,24 | -1,44% | 1,17M | aa.aa | |
23,60 | 23,70 | 22,90 | +2,61% | 284,44K | aa.aa | ||
8,92 | 9,20 | 8,75 | +0,56% | 175,12K | aa.aa | ||
23,90 | 24,46 | 23,72 | +0,67% | 95,49K | aa.aa | ||
40,23 | 41,53 | 37,98 | +6,43% | 2,57M | aa.aa | ||
15,02 | 15,08 | 14,56 | +3,02% | 136,51K | aa.aa | ||
4,25 | 4,25 | 4,14 | +1,67% | 967,64K | aa.aa | ||
3,57 | 3,64 | 3,46 | +0,56% | 19,67K | aa.aa | ||
36,20 | 36,50 | 35,80 | -0,55% | 2,77K | aa.aa |