Prime All Share Price (PRIMEP)

Xetra

Moeda em EUR

4.810,23

+90,95(+1,93%)

Fechado16:59:59

Var. Diária

4.810,23

Var. 52 semanas

3.691,15

4.913,68

Composição do Prime All Share Price

Encontre nesta página a composição do Prime All Share Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	52,570	53,950	51,340	+2,22%	4,43M	aa.aa	13:38:59
Bayer derived	23,29	23,70	22,95	+1,70%	4,33M	aa.aa	13:38:59
Allianz derived	351,60	354,30	346,10	+0,92%	905,39K	aa.aa	13:38:59
Adidas derived	223,00	228,30	219,20	+1,46%	590,05K	aa.aa	13:38:59
Lufthansa derived	7,562	7,700	7,404	+1,83%	9,77M	aa.aa	13:38:59
Siemens derived	231,75	233,55	224,20	+2,32%	2,02M	aa.aa	13:38:59
Volkswagen ST derived	109,70	112,30	107,90	-0,18%	57,34K	aa.aa	13:38:59
Deutsche Bank derived	22,055	22,275	20,870	+3,50%	11,69M	aa.aa	13:38:59
Continental derived	69,48	70,20	67,30	+1,73%	499,81K	aa.aa	13:38:59
Deutsche Post derived	42,690	43,040	41,280	+2,33%	3,9M	aa.aa	13:38:59
Mercedes Benz Group derived	59,970	60,940	58,720	+0,42%	2,93M	aa.aa	13:38:59
Henkel derived	75,62	76,28	74,60	+0,45%	637,76K	aa.aa	13:38:59
Commerzbank derived	23,750	24,220	23,190	+2,50%	8,22M	aa.aa	13:38:59
Deutsche Borse derived	270,000	270,100	262,900	+2,31%	465,1K	aa.aa	13:38:59
BMW derived	82,100	83,640	78,660	-0,27%	2,16M	aa.aa	13:38:59
Fresenius Medical Care derived	44,050	44,250	42,790	+3,02%	771,26K	aa.aa	13:38:59
Deutsche Tel. derived	33,700	33,890	33,280	-0,33%	9,88M	aa.aa	13:38:59
Merck derived	134,45	135,20	133,55	+0,04%	307,65K	aa.aa	13:38:59
Infineon derived	34,760	34,980	33,615	+1,91%	4,09M	aa.aa	13:38:59
Ceconomy derived	3,292	3,372	3,178	+3,13%	256,11K	aa.aa	13:38:59
Munchener Ruck derived	579,00	584,60	567,60	+1,29%	303,73K	aa.aa	13:38:59
SAP derived	242,600	242,950	234,900	+2,41%	1,76M	aa.aa	13:38:59
ThyssenKrupp derived	8,650	9,210	8,184	-0,71%	13,07M	aa.aa	13:38:59
Rheinmetall derived	1.369,000	1.386,000	1.292,000	+6,29%	890,92K	aa.aa	13:38:59
Tui derived	6,774	6,874	6,604	+1,77%	4,28M	aa.aa	13:38:59
Lanxess derived	31,840	32,450	30,540	+3,34%	572,1K	aa.aa	13:38:59
Beiersdorf derived	134,050	135,450	133,050	+0,22%	217,06K	aa.aa	13:38:59
Fresenius SE derived	39,660	39,710	38,790	+1,85%	1,38M	aa.aa	13:38:59
Freenet AG derived	34,840	34,960	34,440	+1,10%	488,38K	aa.aa	13:38:59
Salzgitter derived	25,800	26,660	24,380	+4,03%	268,19K	aa.aa	13:38:59
Fraport derived	55,850	55,950	54,350	+2,29%	319,91K	aa.aa	13:38:59
Wacker Chemie derived	82,54	84,36	78,72	+1,93%	323,13K	aa.aa	13:38:59
q.beyond	0,746	0,748	0,732	+0,27%	59,95K	aa.aa	13:38:59
Elringklinger derived	4,405	4,470	4,300	+2,09%	24,9K	aa.aa	13:38:59
Vossloh	64,500	65,700	59,100	+9,32%	185,02K	aa.aa	13:38:59
Krones derived	133,600	134,600	130,600	+1,98%	71,5K	aa.aa	13:38:59
GEA Group AG derived	57,650	57,850	56,000	+1,95%	743,89K	aa.aa	13:38:59
Hannover Rueckversicherung AG derived	273,50	276,30	270,50	-0,18%	196,29K	aa.aa	13:38:59
Bilfinger SE derived	70,900	71,600	66,900	+6,30%	296,04K	aa.aa	13:38:59
Draegerwerk AG & Co	56,800	56,800	55,100	+1,61%	20,18K	aa.aa	13:38:59
Kloeckner derived	7,250	7,530	7,070	-0,28%	266,04K	aa.aa	13:38:59
Hochtief AG derived	175,60	180,00	169,30	+3,35%	239,85K	aa.aa	13:38:59
RWE derived	32,190	32,570	31,710	+0,63%	4,1M	aa.aa	13:38:59
Nordex SE derived	16,240	17,210	15,270	+3,84%	2,58M	aa.aa	13:38:59
Aurubis AG derived	92,850	95,150	90,750	+2,15%	247,11K	aa.aa	13:38:59
Aixtron SE derived	11,550	11,705	11,320	+0,39%	1,33M	aa.aa	13:38:59
Rhoen Klinikum	13,700	13,700	13,400	+0,74%	14	aa.aa	13:38:59
DMG Mori Seiki derived	46,000	46,000	45,800	+0,22%	1,18K	aa.aa	13:38:59
SGL Carbon derived	4,110	4,220	3,980	+3,01%	135,13K	aa.aa	13:38:59
K+S AG derived	13,175	13,660	13,010	-0,49%	1,64M	aa.aa	13:38:59
Mtu Aero Engines Holding AG derived	331,90	334,90	321,90	+3,01%	160,92K	aa.aa	13:38:59
Suedzucker derived	11,450	11,550	11,100	+2,05%	408,36K	aa.aa	13:38:59
Heidelberger Druckmaschinen AG derived	1,160	1,196	1,140	+1,93%	895,91K	aa.aa	13:38:59
Deutz derived	5,660	5,730	5,470	+3,10%	606,57K	aa.aa	13:38:59
Symrise AG derived	94,000	94,720	93,420	-0,34%	318,11K	aa.aa	13:38:59
Singulus Tech	1,250	1,285	1,225	+1,21%	6K	aa.aa	13:38:59
Heidelberg Materials derived	172,850	175,700	164,500	+3,75%	1,13M	aa.aa	13:38:59
Qiagen NV derived	36,075	36,200	35,685	-0,44%	506,16K	aa.aa	13:38:59
United Internet AG derived	19,050	19,460	18,950	+0,21%	497,13K	aa.aa	13:38:59
Hugo Boss AG derived	36,900	37,870	35,490	-0,51%	573,96K	aa.aa	13:38:59
E.ON derived	12,995	13,145	12,925	+0,12%	6,14M	aa.aa	13:38:59
Grammer AG	7,450	7,450	7,250	+1,36%	2,4K	aa.aa	13:38:59
11 AG	14,260	14,480	14,100	+0,28%	56,9K	aa.aa	13:38:59
Brenntag AG derived	64,520	65,740	63,480	+1,29%	272,33K	aa.aa	13:38:59
Fuchs Se Pref derived	49,460	49,820	48,420	+2,44%	230,11K	aa.aa	13:38:59
Suess Microtec AG derived	38,750	39,700	38,000	+3,20%	171,9K	aa.aa	13:38:59
Verbio Vereinigte BioEnergie AG	9,605	9,705	8,905	+4,40%	123,16K	aa.aa	13:38:59
H&R AG	4,350	4,350	4,110	+7,41%	15,04K	aa.aa	13:38:59
Alstria Office REIT-AG	5,520	5,520	5,520	0,00%	4,95K	aa.aa	13:38:59
Amadeus Fire AG	89,800	91,000	85,900	+4,91%	12,35K	aa.aa	13:38:59
Biotest AG VZ	29,300	29,300	29,000	+1,38%	325	aa.aa	13:38:59
CeWe Color Holding AG	97,800	98,400	96,200	+1,98%	4,9K	aa.aa	13:38:59
BRANICKS	2,145	2,275	2,090	+2,63%	66,7K	aa.aa	13:38:59
Deutsche Beteiligungs	25,700	25,850	24,550	+4,05%	23,34K	aa.aa	13:38:59
CTS Eventim AG	103,300	104,100	100,700	+1,47%	193,64K	aa.aa	13:38:59
Grenke	13,92	14,04	13,46	+0,14%	458,66K	aa.aa	13:38:59
Gesco AG	15,350	15,950	14,350	+6,97%	51,1K	aa.aa	13:38:59
Hamborner REIT AG	5,840	5,880	5,820	-0,34%	140K	aa.aa	13:38:59
Hawesko Holding AG	24,300	25,100	24,300	-1,62%	1,24K	aa.aa	13:38:59
Hornbach Holding AG	83,400	83,800	81,400	+2,71%	9,65K	aa.aa	13:38:59
Highlight Communications AG	1,210	1,270	1,210	-3,97%	9,63K	aa.aa	13:38:59
Indus AG	26,250	26,300	24,700	+5,21%	95,09K	aa.aa	13:38:59
Jungheinrich AG	35,120	35,200	32,900	+6,42%	392,81K	aa.aa	13:38:59
KWS SAAT AG	57,20	57,50	56,00	+1,06%	8,83K	aa.aa	13:38:59
NORMA Group AG	13,840	14,360	13,680	-0,29%	82,83K	aa.aa	13:38:59
Patrizia Immobilien	7,660	7,710	7,550	+1,86%	92,35K	aa.aa	13:38:59
Stroeer	57,900	59,100	57,450	-0,52%	107,01K	aa.aa	13:38:59
Sixt SE	80,950	81,950	80,300	+1,38%	69,29K	aa.aa	13:38:59
Koenig & Bauer AG	15,140	15,380	15,000	-0,66%	31,52K	aa.aa	13:38:59
Tag Immobilien	12,51	12,59	12,10	+2,96%	1,08M	aa.aa	13:38:59
Takkt AG	8,110	8,200	7,940	+1,12%	9,88K	aa.aa	13:38:59
Wacker Neuson SE	19,720	19,880	18,480	+6,83%	97,34K	aa.aa	13:38:59
Evotec AG	6,335	6,400	6,140	+2,01%	844,39K	aa.aa	13:38:59
PSI AG	29,600	29,600	29,000	+2,42%	4,04K	aa.aa	13:38:59
3U Holding AG	1,626	1,640	1,596	+0,37%	14,7K	aa.aa	13:38:59
4Sc AG	3,050	3,050	3,050	+11,31%	10	aa.aa	16:00:59
AD pepper media International	2,520	2,520	2,480	0,00%	3,32K	aa.aa	13:38:59
ATOSS Software AG	122,800	123,400	118,200	+1,82%	19,91K	aa.aa	13:38:59
Basler AG	7,230	7,230	6,790	-0,55%	14,41K	aa.aa	13:38:59
Biotest AG	40,800	40,800	40,400	0,00%	385	aa.aa	13:38:59
BMW Pref	77,100	78,000	74,050	-0,19%	116,27K	aa.aa	13:38:59
Cancom AG	27,240	28,040	25,000	+6,91%	152,88K	aa.aa	13:38:59
Cenit AG	8,500	8,950	8,250	-3,41%	22,26K	aa.aa	13:38:59
CompuGroup Medical AG	22,620	22,660	22,520	0,00%	13,99K	aa.aa	13:38:59
Data Modul AG	25,800	26,000	25,600	+0,78%	408	aa.aa	13:38:59
Dr Honle AG	9,240	9,380	9,240	-1,07%	2,44K	aa.aa	13:38:59
Draegerwerk AG	46,200	46,200	45,400	+0,22%	1,1K	aa.aa	13:38:59
Eckert & Ziegler Bebig	56,950	57,550	55,250	+2,80%	27,73K	aa.aa	13:38:59
ELMOS Semiconductor AG	66,900	67,000	64,100	+3,56%	27,89K	aa.aa	13:38:59
First Sensor AG	57,800	57,800	57,800	+0,35%	400	aa.aa	13:38:59
Francotyp Postalia Holding AG	2,320	2,320	2,320	-1,69%	0	aa.aa	13:38:59
GFT Technologies AG	20,850	21,100	19,940	+4,25%	76,5K	aa.aa	13:38:59
Henkel AG & Co. St	67,55	68,05	67,25	-0,37%	81,1K	aa.aa	13:38:59
Hypoport AG	171,700	176,000	166,300	+1,24%	64,96K	aa.aa	13:38:59
Init Innovation In Traffic Systems AG	37,900	38,800	37,400	+0,80%	3,58K	aa.aa	13:38:59
Intershop Communications AG	1,980	1,980	1,950	-1,00%	9	aa.aa	13:38:59
InTiCa Systems AG	1,980	1,980	1,910	-3,88%	211	aa.aa	13:38:59
IVU Traffic Technologies AG	17,700	17,700	17,150	+3,21%	9,15K	aa.aa	13:38:59
Leifheit AG	17,500	17,550	17,250	+0,86%	4,5K	aa.aa	13:38:59
Logwin	236,000	236,000	232,000	+0,85%	167	aa.aa	13:38:59
LPKF Laser & Electronics AG	8,370	8,450	8,110	+3,85%	22,16K	aa.aa	13:38:59
Masterflex AG	10,400	10,400	10,300	+2,46%	2,33K	aa.aa	13:38:59
Nemetschek AG	115,400	116,200	111,100	+4,15%	215,99K	aa.aa	13:38:59
Nexus	69,000	69,000	69,000	-0,72%	122	aa.aa	13:38:59
OHB SE	73,400	73,600	71,400	+2,51%	5,36K	aa.aa	13:38:59
Paragon AG	2,100	2,180	1,800	+8,25%	8,48K	aa.aa	13:38:59
PNE Wind AG	13,700	13,780	13,300	+3,16%	95,33K	aa.aa	13:38:59
PVA TePla AG	13,890	14,270	13,800	+0,87%	65,16K	aa.aa	13:38:59
R. Stahl AG	16,600	16,700	16,600	+1,22%	30	aa.aa	13:38:59
Sartorius AG Vz	239,50	243,00	238,10	-0,08%	76,23K	aa.aa	13:38:59
secunet Security Networks AG	199,800	199,800	182,800	+9,30%	8,04K	aa.aa	13:38:59
SFC Energy AG	21,200	21,250	19,180	+11,46%	207,37K	aa.aa	13:38:59
Sixt AG Vz	58,700	58,800	57,400	+2,98%	19,93K	aa.aa	13:38:59
SMT Scharf AG	6,650	6,650	6,600	+0,76%	500	aa.aa	13:38:59
Softing AG	3,840	3,860	3,800	+1,59%	3,09K	aa.aa	13:38:59
Surteco SE	18,300	18,300	18,300	-0,54%	0	aa.aa	13:38:59
Syzygy AG	2,580	2,580	2,500	+0,78%	60	aa.aa	13:38:59
technotrans AG	16,000	16,500	16,000	-1,23%	3,08K	aa.aa	13:38:59
11 88 0 Solutions	0,705	0,720	0,670	-2,76%	4,26K	aa.aa	13:38:59
Villeroy & Boch AG Vz	16,450	16,800	16,000	+4,11%	16,09K	aa.aa	13:38:59
WashTec AG	41,800	42,500	41,600	-0,48%	6,54K	aa.aa	13:38:59
Heidelberg Pharma AG	2,600	2,600	2,570	+0,78%	1,14K	aa.aa	13:38:59
YOC AG	16,800	17,300	16,700	-1,18%	1,33K	aa.aa	13:38:59
Hamburger Hafen Und Logistik	16,740	16,800	16,740	-0,36%	30	aa.aa	13:38:59
SMA Solar Technology AG	21,800	23,700	20,420	+4,61%	770,63K	aa.aa	13:38:59
Volkswagen VZO derived	107,65	109,90	105,80	-0,05%	1,28M	aa.aa	13:38:59
Carl Zeiss Medi	64,100	65,200	61,400	+6,74%	344,32K	aa.aa	13:38:59
Gerresheimer AG	77,000	77,800	75,900	+0,39%	271,07K	aa.aa	13:38:59
Fuchs Se	37,200	37,400	36,550	+1,92%	35,59K	aa.aa	13:38:59
BB Biotech AG	36,500	36,750	36,350	+0,41%	26,34K	aa.aa	13:38:59
Dt Euroshop	18,240	18,300	18,020	+0,66%	35,77K	aa.aa	13:38:59
Delticom AG	2,280	2,280	2,280	-1,72%	0	aa.aa	13:38:59
Fielmann AG	43,700	44,300	43,550	-0,57%	30,45K	aa.aa	13:38:59
Rational AG	838,50	844,00	829,00	+0,24%	24,03K	aa.aa	13:38:59
Prosiebensat derived	6,2700	6,4550	6,2050	+0,40%	514,21K	aa.aa	13:38:59
Medigene	1,548	1,588	1,402	+3,61%	6,6K	aa.aa	13:38:59
Bechtle	39,500	41,680	36,240	+4,89%	1,31M	aa.aa	13:38:59
Mlp	7,000	7,030	6,970	+0,14%	130,93K	aa.aa	13:38:59
Jenoptik	23,300	23,400	22,320	+4,30%	289,24K	aa.aa	13:38:59
SAF Holland	16,840	17,180	16,360	+2,06%	211,64K	aa.aa	13:38:59
STRATEC Biomedical	28,100	28,600	27,350	+2,00%	11,2K	aa.aa	13:38:59
Mvv Energie	32,200	32,200	32,000	+0,63%	3	aa.aa	13:38:59
Duerr	24,380	24,520	23,240	+3,39%	99,75K	aa.aa	13:38:59
Bertrandt	24,400	24,500	23,700	+2,09%	7,89K	aa.aa	13:38:59
All for One Steeb AG	57,200	57,800	56,800	+0,70%	2,45K	aa.aa	13:38:59
BayWa AG vNa	7,630	7,760	7,080	+7,16%	30,66K	aa.aa	13:38:59
LEG Immobilien AG	67,680	68,180	66,500	+0,53%	385,39K	aa.aa	13:38:59
Talanx	94,900	95,750	93,050	+1,77%	203,99K	aa.aa	13:38:59
RTL	34,950	35,250	34,200	+0,72%	207,86K	aa.aa	13:38:59
Evonik	21,770	21,940	20,980	+3,13%	1,84M	aa.aa	13:38:59
Kion Group AG	45,04	45,68	42,84	+4,82%	710,04K	aa.aa	13:38:59
Vonovia derived	26,08	26,38	25,64	+0,08%	3,97M	aa.aa	13:38:59
Bastei Lueb	10,30	10,40	10,30	-0,96%	781	aa.aa	13:38:59
Biofrontera AG	2,490	2,500	2,385	+1,01%	125	aa.aa	13:38:59
Stabilus	29,20	29,65	28,00	+3,18%	40,45K	aa.aa	13:38:59
Zalando SE derived	31,38	31,78	30,46	+2,45%	1,1M	aa.aa	13:38:59
SNP Schneider	67,80	67,80	67,40	0,00%	1,6K	aa.aa	13:38:59
Hella KGaA Hueck & Co	91,50	92,00	87,70	+2,81%	41,53K	aa.aa	13:38:59
Multitude SE	4,790	4,790	4,755	0,00%	810	aa.aa	13:38:59
Max Automation	6,100	6,100	6,000	+0,66%	5,2K	aa.aa	13:38:59
Viscom AG	3,370	3,370	3,370	+1,20%	0	aa.aa	13:38:59
Siltronic AG	46,980	47,960	46,360	+3,25%	159,66K	aa.aa	13:38:59
Elumeo SE	1,88	1,88	1,88	0,00%	0	aa.aa	13:38:59
Deutsche Pfandbriefbank AG	5,58	5,70	5,44	+2,39%	305,85K	aa.aa	13:38:59
Puma SE derived	22,26	22,99	21,60	+0,63%	2,39M	aa.aa	13:38:59
Covestro derived	58,100	59,020	58,100	-1,09%	101,26K	aa.aa	13:38:59
Scout24 AG	96,300	96,300	93,000	+3,16%	264,15K	aa.aa	13:38:59
Hapag Lloyd AG	140,6000	146,5000	139,4000	-3,43%	23,04K	aa.aa	13:38:59
Aroundtown	2,444	2,444	2,320	+3,65%	2,88M	aa.aa	13:38:59
Adler	0,25	0,26	0,24	0,00%	81,1K	aa.aa	13:38:59
Deutsche Konsum REIT	3,340	3,420	3,290	-0,30%	44,53K	aa.aa	13:38:59
Grand City	9,59	9,60	9,26	+2,90%	179,41K	aa.aa	13:38:59
BayWa AG Na	20,30	20,50	20,10	+1,00%	162	aa.aa	13:38:59
Ecotel Communication AG	12,55	13,10	12,45	-5,28%	2,15K	aa.aa	13:38:59
Einhell Germany AG	65,30	65,50	64,00	+2,19%	853	aa.aa	13:38:59
Accentro Real Estate	0,244	0,244	0,238	-3,94%	846	aa.aa	13:38:59
H2APEX SCA	3,080	3,560	3,080	-12,50%	12,26K	aa.aa	13:38:59
Fabasoft AG	18,150	18,450	17,700	+3,71%	4,68K	aa.aa	13:38:59
FORTEC Elektronik AG	15,60	15,60	15,20	+0,65%	700	aa.aa	13:38:59
Ludwig Beck AG	11,90	11,90	11,60	+0,85%	215	aa.aa	13:38:59
MBB Industries AG	118,80	119,00	112,40	+5,51%	9,93K	aa.aa	13:38:59
MediClin AG	2,90	2,90	2,90	0,00%	6,7K	aa.aa	13:38:59
OVB Holding AG	23,00	23,00	21,80	+6,48%	1,65K	aa.aa	13:38:59
PWO AG	30,20	30,20	29,80	+4,14%	314	aa.aa	13:38:59
Kontron	24,30	24,30	22,92	+5,74%	269,67K	aa.aa	13:38:59
Sartorius AG	189,00	190,40	187,00	+0,11%	782	aa.aa	13:38:59
Arzneiwerk VIDA	0,5300	0,5300	0,5300	+8,61%	0	aa.aa	13:38:59
United Labels AG	1,400	1,400	1,400	0,00%	0	aa.aa	13:38:59
FamiCord	4,080	4,080	4,040	0,00%	1,76K	aa.aa	13:38:59
Airbus Group	169,16	169,40	161,72	+4,21%	516,76K	aa.aa	13:38:59
Borussia Dortmund	3,105	3,145	3,090	-0,96%	138,6K	aa.aa	13:38:59
Allane SE	10,00	10,00	9,00	+2,56%	500	aa.aa	16:00:59
Brain	2,4100	2,4100	2,4100	+0,42%	0	aa.aa	13:38:59
Adesso	86,90	87,20	82,90	+5,59%	6,64K	aa.aa	13:38:59
bet at homem	2,69	2,75	2,69	0,00%	358	aa.aa	13:38:59
Demire Deutsche Mittelstand RE	0,73	0,73	0,73	+2,82%	0	aa.aa	13:38:59
EDAG Engineering Group	6,84	6,84	6,50	-0,58%	12,54K	aa.aa	13:38:59
flatexDEGIRO AG	19,98	19,99	18,74	+6,50%	547,19K	aa.aa	13:38:59
Formycon	27,60	28,40	26,70	+3,95%	40,83K	aa.aa	13:38:59
KPS	0,79	0,79	0,79	-5,94%	1,11K	aa.aa	13:38:59
KSB	805,00	820,00	795,00	+0,63%	121	aa.aa	13:38:59
KSB Pref	750,00	760,00	746,00	+0,27%	1,03K	aa.aa	13:38:59
Mutares SE & Co KgaA	40,50	40,50	34,20	+24,04%	546,84K	aa.aa	13:38:59
Wuestenrot Wuerttembergische	13,16	13,22	12,82	+2,17%	54,77K	aa.aa	13:38:59
Uniper SE derived	45,740	46,500	44,500	+2,86%	5,95K	aa.aa	13:38:59
Redcare Pharmacy NV	134,900	139,800	129,900	+6,30%	185,27K	aa.aa	13:38:59
Medios AG	12,7600	12,9400	12,2800	+3,40%	24,02K	aa.aa	13:38:59
ZEAL Network SE	41,000	42,400	41,000	-0,49%	2,37K	aa.aa	13:38:59
ProCredit Holding	10,1000	10,1500	9,8400	+2,02%	119,88K	aa.aa	13:38:59
Delivery Hero derived	23,86	24,83	23,56	-1,73%	1,24M	aa.aa	13:38:59
Metro Wholesale	5,4100	5,4400	5,3900	+0,37%	171,68K	aa.aa	13:38:59
Metro Wholesale Pref	5,4000	5,4000	5,4000	0,00%	0	aa.aa	13:38:59
Jost Werke	50,0000	50,3000	48,8000	+2,15%	11,82K	aa.aa	13:38:59
Aumann	12,1800	12,2600	10,2200	+17,57%	129,46K	aa.aa	13:38:59
Voltabox	2,14	2,20	2,05	0,00%	7,95K	aa.aa	13:38:59
HelloFresh	8,04	8,32	7,93	+1,39%	1,97M	aa.aa	13:38:59
Befesa	24,56	24,60	23,24	+4,51%	93,83K	aa.aa	13:38:59
AlzChem Group	100,0000	100,0000	90,6000	+10,86%	62,33K	aa.aa	13:38:59
Dermapharm	39,00	40,20	36,15	+2,63%	262,4K	aa.aa	13:38:59
Instone Real Estate	8,680	8,700	8,430	+3,95%	13,47K	aa.aa	13:38:59
Siemens Healthineers	52,24	52,46	51,88	+1,95%	1,1M	aa.aa	13:38:59
DWS Group	49,98	50,20	48,42	+2,92%	138,17K	aa.aa	13:38:59
Serviceware	13,80	14,00	13,70	-2,13%	3,28K	aa.aa	13:38:59
Springer Nature	23,380	24,040	23,380	-1,43%	13,27K	aa.aa	13:38:59
NFON	7,00	7,25	6,95	+2,94%	17,01K	aa.aa	13:38:59
Westwing Group	7,98	7,98	7,70	+2,31%	485	aa.aa	13:38:59
Knorr-Bremse	92,20	94,00	88,80	+3,54%	339,27K	aa.aa	13:38:59
Qingdao Haier	1,91	1,92	1,86	+2,14%	112,78K	aa.aa	13:38:59
Gateway Real Estate	0,5000	0,5000	0,2480	+142,72%	11,79K	aa.aa	13:38:59
Global Fashion Group	0,3035	0,3400	0,3030	-3,96%	101,95K	aa.aa	13:38:59
Traton	34,75	35,25	33,85	+3,73%	302,18K	aa.aa	13:38:59
TeamViewer	12,58	12,74	12,33	+1,37%	566,55K	aa.aa	13:38:59
Pharmasgp	24,60	24,80	24,60	-0,81%	71	aa.aa	13:38:59
Brockhaus Technologies	19,40	19,50	19,15	+0,52%	5,64K	aa.aa	13:38:59
Hensoldt	72,30	72,30	66,50	+7,11%	1,5M	aa.aa	13:38:59
Siemens Energy AG derived	59,26	60,88	56,50	+2,28%	4,65M	aa.aa	13:38:59
Nagarro SE	77,95	78,90	75,90	+1,76%	41,92K	aa.aa	13:38:59
Auto1	22,38	22,48	20,94	+7,80%	532,32K	aa.aa	13:38:59
HomeToGo SE	1,75	1,75	1,72	+1,74%	8,95K	aa.aa	13:38:59
Friedrich Vorwerk Group SE	42,00	42,20	40,40	+0,48%	45,06K	aa.aa	13:38:59
hGears AG	1,94	1,94	1,94	-1,53%	0	aa.aa	13:38:59
Cherry AG	0,77	0,80	0,76	0,00%	51,39K	aa.aa	13:38:59
Mister Spex SE	1,53	1,55	1,51	-3,15%	10,11K	aa.aa	13:38:59
Bike24 Holding AG	1,40	1,40	1,39	+0,72%	2,4K	aa.aa	13:38:59
ABOUT YOU Holding AG	6,72	6,74	6,70	-0,88%	36,58K	aa.aa	13:38:59
Knaus Tabbert	14,08	14,12	13,58	+2,33%	6,18K	aa.aa	13:38:59
Daimler Truck Holding derived	39,86	41,01	38,67	+2,28%	3,32M	aa.aa	13:38:59
Tonies SE	5,44	5,50	5,42	+0,74%	23,47K	aa.aa	13:38:59
Novem	4,27	4,27	4,21	+1,43%	103	aa.aa	13:38:59
Vulcan Energy	2,42	2,51	2,31	-8,00%	24,08K	aa.aa	13:38:59
ADTRAN	8,18	8,20	7,94	+2,51%	2,54K	aa.aa	13:38:59
Dr Ing hc F Porsche Prf derived	53,50	54,24	53,24	-1,44%	1,17M	aa.aa	13:38:59
IONOS SE	23,60	23,70	22,90	+2,61%	284,44K	aa.aa	13:38:59
thyssenkrupp nucera	8,92	9,20	8,75	+0,56%	175,12K	aa.aa	13:38:59
SCHOTT Pharma	23,90	24,46	23,72	+0,67%	95,49K	aa.aa	13:38:59
RENK	40,23	41,53	37,98	+6,43%	2,57M	aa.aa	13:38:59
Douglas	15,02	15,08	14,56	+3,02%	136,51K	aa.aa	13:38:59
Schaeffler	4,25	4,25	4,14	+1,67%	967,64K	aa.aa	13:38:59
Pentixapharm Holding	3,57	3,64	3,46	+0,56%	19,67K	aa.aa	13:38:59
Shelly AD	36,20	36,50	35,80	-0,55%	2,77K	aa.aa	13:38:59

Ibovespa

128.957,00

+3.320

+2,64%

Ibovespa Futuros

130.328,00

+3.271

+2,57%

US 500

5.625,60

+104,4

+1,89%

US 30

41.423,50

+609,4

+1,49%

S&P 500 VIX

21,77

-2,89

-11,72%

Bitcoin Futuro Futuros

84.840,00

+4.595,0

+5,73%

Índice Dólar

103,72

-0,110

-0,11%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	12,87	+10,95%	125,95M
Natura ON	9,50	-29,94%	104,99M
Petrobras PN	35,50	+3,08%	41,41M
Vale ON	56,29	+3,28%	31,77M
Itaú Unibanco PN	34,31	+3,25%	31,63M
Banco do Brasil ON	27,88	+1,42%	22,84M
Prio ON	39,35	+7,81%	16,44M

Nome	Último	Var. %	Vol.
Eztec ON	15,64	+17,68%	10,78M
Casas Bahia ON	5,51	+17,23%	12,18M
Enjoei ON	1,32	+16,81%	2,00M
Automob ON	0,28	+16,67%	35,65M
Casas Bahia ON	5,51	+15,76%	12,13M
Telebras ON	13,24	+14,63%	2,20K
DocuSign BDR	24,77	+13,52%	5,18K

Nome	Último	Var. %	Vol.
Natura ON	9,50	-29,94%	104,99M
Infracommerce ON	0,06	-14,29%	3,99M
Borgwarner BDR	164,96	-14,16%	3,00
Santanense PN	0,70	-12,50%	7,60K
Finansinos ON	12,50	-10,71%	100,00
Azzas 2154 ON	21,50	-10,42%	11,69M
Azzas 2154 ON	21,50	-10,42%	11,67M

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	9,60	+13,48%	65,55M
Cogna ON	1,75	+8,70%	102,01M
Casas Bahia ON	5,51	+15,76%	12,13M
Natura ON	9,50	-29,94%	104,99M
Vale ON	56,29	+3,28%	31,77M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	11,55	+48,98%	17,21
Aaaaaa A Aaaaa Aa	11,55	+48,98%	17,21
Aaa Aaaaa A Aaaa	12,87	+41,94%	18,27
A Aaaaa	12,87	+41,94%	18,27
Aa Aaaaa A A	5,59	+39,33%	7,79
A Aaaaaaaaa Aa	5,59	+39,33%	7,79
Aaaaaaaaaaa Aa Aaaaa	5,82	+37,23%	7,99

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	11,55	+48,98%	17,21
Aaaaaa A Aaaaa Aa	11,55	+48,98%	17,21
Aaa Aaaaa A Aaaa	12,87	+41,94%	18,27
A Aaaaa	12,87	+41,94%	18,27
Aa Aaaaa A A	5,59	+39,33%	7,79
A Aaaaaaaaa Aa	5,59	+39,33%	7,79
Aaaaaaaaaaa Aa Aaaaa	5,82	+37,23%	7,99

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share Price (PRIMEP)

Composição do Prime All Share Price

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG