Prime All Share Price (PRIMEP)

Xetra

Moeda em EUR

4.824,86

0,00(0,00%)

Dados em Atraso·25/09

Var. Diária

4.824,86

Var. 52 semanas

4.029,16

5.039,89

Composição do Prime All Share Price

Encontre nesta página a composição do Prime All Share Price. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Prime All Share Price. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
BASF derived	41,875	42,295	41,835	-0,51%	527,96K	aa.aa	07:49:39
Bayer derived	27,23	27,30	26,59	-0,07%	512,85K	aa.aa	07:51:05
Allianz derived	354,80	356,10	352,61	+1,57%	141,74K	aa.aa	07:52:14
Adidas derived	180,18	182,30	178,93	-0,07%	107,89K	aa.aa	07:48:59
Lufthansa derived	7,663	7,726	7,658	+0,43%	1,17M	aa.aa	07:49:23
Siemens derived	227,68	230,35	226,40	+1,73%	262,66K	aa.aa	07:51:21
Volkswagen ST derived	92,88	94,23	92,78	-1,03%	25,93K	aa.aa	07:48:30
Deutsche Bank derived	30,350	30,445	30,210	+0,65%	1,13M	aa.aa	07:52:10
Continental derived	56,72	57,54	56,67	+0,11%	69,68K	aa.aa	07:49:39
Deutsche Post derived	37,900	38,335	37,875	+0,21%	205,48K	aa.aa	07:48:56
Mercedes Benz Group derived	52,700	52,930	52,455	+1,00%	613,61K	aa.aa	07:49:03
Henkel derived	69,10	69,43	68,43	+0,17%	101,85K	aa.aa	07:48:53
Commerzbank derived	32,740	33,245	32,565	+0,09%	593,31K	aa.aa	07:48:59
Deutsche Borse derived	223,300	225,250	222,100	-0,49%	59,78K	aa.aa	07:48:33
Airbus Group	193,24	195,46	193,08	-0,32%	201,04K	aa.aa	07:49:25
BMW derived	85,465	86,235	85,340	+0,76%	148,3K	aa.aa	07:48:39
Fresenius Medical Care derived	43,565	43,675	43,125	+1,03%	140,33K	aa.aa	07:49:39
Deutsche Tel. derived	28,605	28,745	28,515	-0,09%	811,86K	aa.aa	07:51:24
Merck derived	105,35	107,05	105,18	-0,80%	36,06K	aa.aa	07:44:19
Infineon derived	32,650	33,160	32,605	-2,00%	686,88K	aa.aa	07:52:14
Ceconomy derived	4,385	4,385	4,375	+0,23%	119,27K	aa.aa	06:59:51
Munchener Ruck derived	535,10	538,10	524,20	+2,98%	93,89K	aa.aa	07:52:04
SAP derived	223,325	225,380	221,875	-0,83%	183,83K	aa.aa	07:48:46
ThyssenKrupp derived	11,578	11,795	11,465	+1,56%	1,03M	aa.aa	07:45:45
Rheinmetall derived	1.965,500	1.983,250	1.959,500	-0,66%	68,81K	aa.aa	07:48:38
Tui derived	7,830	7,995	7,830	-1,16%	676,47K	aa.aa	07:47:47
Lanxess derived	21,915	22,820	21,900	-3,12%	78,24K	aa.aa	07:48:53
Beiersdorf derived	87,530	87,810	87,030	+0,26%	121,75K	aa.aa	07:49:29
Fresenius SE derived	46,440	46,585	45,850	+0,61%	91,76K	aa.aa	07:49:39
Freenet AG derived	26,980	27,080	26,930	-0,07%	41,3K	aa.aa	07:37:11
Salzgitter derived	25,100	25,500	24,300	+3,98%	123,34K	aa.aa	07:14:57
Fraport derived	72,850	73,900	72,500	-1,09%	7,13K	aa.aa	07:42:37
Wacker Chemie derived	64,20	64,88	63,97	-0,31%	14,43K	aa.aa	07:51:14
q.beyond	0,850	0,860	0,850	-1,16%	5,4K	aa.aa	06:16:17
Elringklinger derived	4,600	4,600	4,600	0,00%	7,8K	aa.aa	06:52:27
Vossloh	89,900	92,000	89,900	-1,43%	8,65K	aa.aa	07:20:54
Krones derived	122,600	123,800	122,600	+0,49%	5,85K	aa.aa	07:27:31
GEA Group AG derived	62,325	62,700	62,025	-0,68%	26,11K	aa.aa	07:50:55
Hannover Rueckversicherung AG derived	252,30	253,40	250,40	+1,24%	26,88K	aa.aa	07:48:56
Bilfinger SE derived	92,850	93,625	92,450	+0,70%	10,03K	aa.aa	07:49:55
Draegerwerk AG & Co	63,900	65,600	63,200	+0,79%	1,54K	aa.aa	06:50:37
Kloeckner derived	5,665	5,765	5,645	+1,34%	41,13K	aa.aa	07:21:02
Hochtief AG derived	219,70	220,40	219,10	+0,60%	8,41K	aa.aa	07:42:44
RWE derived	37,525	37,560	37,305	+0,68%	221,11K	aa.aa	07:46:38
Nordex SE derived	21,510	21,800	21,390	-1,42%	63,27K	aa.aa	07:42:54
Aurubis AG derived	101,800	102,300	100,650	+0,59%	9,1K	aa.aa	07:49:36
Aixtron SE derived	15,248	15,405	15,135	-2,38%	170,45K	aa.aa	06:57:05
Rhoen Klinikum	11,700	11,700	11,700	0,00%	0	aa.aa	25/09
DMG Mori Seiki derived	46,200	46,200	46,200	0,00%	58	aa.aa	07:02:21
SGL Carbon derived	3,270	3,330	3,250	+0,62%	33,16K	aa.aa	06:35:08
K+S AG derived	11,810	11,945	11,680	-0,92%	131,43K	aa.aa	07:38:56
Mtu Aero Engines Holding AG derived	364,95	366,30	361,65	+0,10%	17,81K	aa.aa	07:49:39
Suedzucker derived	9,335	9,395	9,315	-0,16%	22,51K	aa.aa	07:41:05
Heidelberger Druckmaschinen AG derived	2,200	2,215	2,145	+1,85%	456,76K	aa.aa	07:42:04
Deutz derived	9,050	9,160	9,020	-0,39%	134,43K	aa.aa	07:23:45
Symrise AG derived	72,930	73,550	72,880	-0,37%	45,42K	aa.aa	07:49:29
Singulus Tech	1,615	1,615	1,615	+1,57%	500	aa.aa	04:31:08
Heidelberg Materials derived	194,325	195,775	193,375	+0,82%	41,23K	aa.aa	07:49:37
United Internet AG derived	26,360	26,630	26,270	-0,38%	10,77K	aa.aa	07:48:07
Hugo Boss AG derived	40,535	40,780	40,030	-0,89%	240,62K	aa.aa	07:34:29
E.ON derived	15,993	16,043	15,935	+0,18%	358,72K	aa.aa	07:47:50
Grammer AG	6,450	6,450	6,450	-0,77%	10	aa.aa	04:02:27
11 AG	19,780	20,100	19,780	-1,35%	18,13K	aa.aa	06:52:06
ADTRAN	9,370	9,410	9,180	-0,64%	1,21M	aa.aa	25/09
Brenntag AG derived	50,310	51,100	49,825	+1,06%	94,17K	aa.aa	07:49:19
Fuchs Se Pref derived	38,270	38,745	38,185	-0,23%	23,16K	aa.aa	07:18:50
Suess Microtec AG derived	29,540	30,280	29,400	-3,21%	27,14K	aa.aa	07:40:45
Verbio Vereinigte BioEnergie AG	10,600	11,090	10,290	-4,93%	164,74K	aa.aa	07:12:34
H&R AG	4,900	4,960	4,900	-1,61%	5,2K	aa.aa	07:20:30
Amadeus Fire AG	51,200	51,900	51,200	-0,58%	1,1K	aa.aa	07:23:04
CeWe Color Holding AG	97,300	97,600	97,000	-0,10%	701	aa.aa	07:07:11
BRANICKS	2,010	2,030	2,010	-0,99%	10,05K	aa.aa	06:41:34
Deutsche Beteiligungs	23,800	24,100	23,800	-0,21%	3,01K	aa.aa	07:06:11
CTS Eventim AG	82,750	83,200	82,400	+0,18%	27,36K	aa.aa	07:22:41
Grenke	16,76	17,00	16,68	-1,18%	14,13K	aa.aa	06:39:05
Gesco AG	14,850	15,550	14,800	0,00%	0	aa.aa	25/09
Hamborner REIT AG	5,520	5,550	5,520	+0,36%	5,79K	aa.aa	06:25:29
Hawesko Holding AG	22,300	22,300	21,700	+1,36%	195	aa.aa	06:04:55
Hornbach Holding AG	100,800	101,200	100,400	-0,20%	815	aa.aa	05:56:53
Highlight Communications AG	1,320	1,380	1,320	0,00%	0	aa.aa	25/09
Indus AG	22,050	22,050	22,000	+0,23%	336	aa.aa	07:16:38
Jungheinrich AG	29,360	29,800	29,320	-0,07%	28,22K	aa.aa	07:11:33
KWS SAAT SE	63,20	63,70	62,50	+2,27%	9,29K	aa.aa	07:10:55
NORMA Group AG	14,920	15,460	14,760	+0,27%	45,59K	aa.aa	07:28:57
Patrizia Immobilien	7,050	7,090	7,050	+0,14%	7,72K	aa.aa	05:52:58
Stroeer	36,550	36,900	36,450	-0,68%	20,09K	aa.aa	06:54:13
Sixt SE	83,500	85,050	83,500	-1,07%	3,09K	aa.aa	07:30:20
Koenig & Bauer AG	13,900	14,200	13,740	-1,28%	1,75K	aa.aa	07:33:13
Tag Immobilien	14,14	14,25	14,07	-0,21%	29,34K	aa.aa	07:15:10
Takkt AG	4,945	5,040	4,915	-2,08%	6,05K	aa.aa	07:08:54
Wacker Neuson SE	22,350	22,650	22,250	-0,67%	9,42K	aa.aa	07:31:55
Evotec AG	5,892	6,086	5,890	-2,42%	300,44K	aa.aa	06:47:59
PSI AG	27,300	27,700	27,000	0,00%	0	aa.aa	25/09
3U Holding AG	1,455	1,500	1,455	-3,64%	8,93K	aa.aa	07:24:24
4Sc AG	0,842	0,842	0,842	+0,24%	0	aa.aa	03:05:21
AD pepper media International	3,300	3,300	3,200	+1,23%	2,45K	aa.aa	05:15:21
ATOSS Software AG	105,200	107,000	105,200	-1,31%	3,68K	aa.aa	06:30:03
Basler AG	18,460	18,500	18,060	+0,33%	8,87K	aa.aa	06:57:30
BMW Pref	78,700	79,200	77,900	+1,03%	14,97K	aa.aa	07:27:49
Cancom AG	25,300	25,400	24,800	+1,61%	37,59K	aa.aa	07:36:02
Cenit AG	7,520	7,520	7,500	+1,08%	1,92K	aa.aa	06:33:55
Data Modul AG	22,800	22,800	22,800	0,00%	0	aa.aa	25/09
Dr Honle AG	8,580	8,580	8,580	0,00%	0	aa.aa	25/09
Draegerwerk AG	51,200	51,800	51,000	-0,78%	394	aa.aa	07:19:58
Eckert & Ziegler Bebig	17,230	17,530	17,130	-1,15%	22,25K	aa.aa	07:36:40
ELMOS Semiconductor AG	81,300	82,300	80,800	-1,45%	2,85K	aa.aa	07:11:34
Accentro Real Estate	0,130	0,130	0,130	0,00%	0	aa.aa	03:05:21
First Sensor AG	53,000	53,000	51,800	0,00%	0	aa.aa	25/09
GFT Technologies AG	17,800	18,360	17,760	-1,44%	16,14K	aa.aa	07:37:23
Henkel AG & Co. St	63,65	63,80	62,95	+0,55%	18,21K	aa.aa	07:18:14
Hypoport AG	132,600	134,000	131,400	-0,45%	1,81K	aa.aa	07:31:54
Init Innovation In Traffic Systems AG	52,000	52,800	52,000	-0,76%	1,25K	aa.aa	07:23:15
Intershop Communications AG	1,260	1,260	1,230	0,00%	0	aa.aa	25/09
InTiCa Systems AG	2,070	2,070	2,070	0,00%	0	aa.aa	25/09
IVU Traffic Technologies AG	20,700	20,900	20,400	0,00%	0	aa.aa	25/09
Leifheit AG	15,100	15,100	15,100	0,00%	450	aa.aa	04:24:10
Logwin	256,000	256,000	250,000	0,00%	0	aa.aa	25/09
LPKF Laser & Electronics AG	7,020	7,040	6,920	+0,43%	5,79K	aa.aa	07:35:25
Masterflex AG	12,950	13,000	12,900	0,00%	0	aa.aa	25/09
Nemetschek AG	107,300	110,100	107,200	-2,37%	15,26K	aa.aa	07:33:10
Nexus	71,400	72,200	71,400	0,00%	0	aa.aa	25/09
OHB SE	84,800	85,600	81,000	+4,95%	10,99K	aa.aa	07:24:37
Paragon AG	2,790	2,900	2,790	0,00%	0	aa.aa	25/09
PNE Wind AG	12,940	13,000	12,700	+0,78%	15,29K	aa.aa	07:14:23
PVA TePla AG	26,840	26,960	26,560	-0,15%	19,7K	aa.aa	07:28:43
R. Stahl AG	16,600	16,600	16,600	+1,22%	300	aa.aa	07:32:20
Sartorius AG Vz	195,25	199,15	194,80	-0,36%	12,57K	aa.aa	06:46:47
secunet Security Networks AG	193,000	202,000	192,200	-3,31%	618	aa.aa	07:09:52
SFC Energy AG	17,380	17,540	17,300	+0,70%	12,41K	aa.aa	06:49:50
Sixt AG Vz	58,100	58,300	57,800	-0,17%	5,87K	aa.aa	06:18:59
SMT Scharf AG	7,600	7,600	7,600	+0,66%	333	aa.aa	04:09:07
Softing AG	3,680	3,680	3,640	0,00%	0	aa.aa	25/09
Surteco SE	13,000	13,000	13,000	0,00%	0	aa.aa	25/09
Syzygy AG	1,925	1,925	1,925	0,00%	0	aa.aa	25/09
technotrans AG	27,500	27,700	27,400	+0,36%	569	aa.aa	06:53:52
11 88 0 Solutions	0,610	0,610	0,600	0,00%	0	aa.aa	25/09
Arzneiwerk VIDA	0,254	0,254	0,254	0,00%	0	aa.aa	25/09
Villeroy & Boch AG Vz	16,450	16,450	16,450	+1,54%	400	aa.aa	06:46:18
WashTec AG	38,000	38,200	38,000	-0,26%	689	aa.aa	07:29:55
Heidelberg Pharma AG	3,000	3,200	2,890	+0,67%	19,27K	aa.aa	07:28:11
YOC AG	13,900	14,100	13,100	+5,30%	3,77K	aa.aa	07:34:13
Hamburger Hafen Und Logistik	20,900	20,900	20,900	0,00%	645	aa.aa	05:19:35
SMA Solar Technology AG	21,040	21,640	20,460	+1,25%	40,56K	aa.aa	07:37:11
Volkswagen VZO derived	91,31	92,54	91,14	-0,99%	438,45K	aa.aa	07:51:21
Carl Zeiss Medi	42,400	43,100	42,200	-0,75%	33,05K	aa.aa	07:36:47
Gerresheimer AG	35,080	36,040	34,600	+0,23%	140,37K	aa.aa	07:37:06
Fuchs Se	30,850	31,150	30,850	0,00%	8,97K	aa.aa	06:40:53
Dt Euroshop	18,180	18,580	18,180	-0,11%	2,54K	aa.aa	05:38:10
Delticom AG	2,280	2,280	2,280	+3,17%	42	aa.aa	04:02:21
Fielmann AG	50,800	51,200	50,700	-0,20%	8,78K	aa.aa	07:19:25
Qiagen NV	43,93	44,46	43,80	-2,53%	1,63M	aa.aa	25/09
Rational AG	650,00	664,00	645,00	-1,59%	4,64K	aa.aa	07:32:41
Prosiebensat derived	5,5275	5,6250	5,5150	-1,03%	36,81K	aa.aa	07:04:53
Bechtle	39,320	39,820	39,040	-1,01%	39,8K	aa.aa	07:26:09
Mlp	7,210	7,280	7,180	-0,41%	10,97K	aa.aa	07:15:32
Jenoptik	17,520	17,850	17,390	-0,79%	43,78K	aa.aa	07:12:21
SAF Holland	14,880	14,980	14,720	+0,27%	9,16K	aa.aa	07:25:37
STRATEC Biomedical	28,400	29,000	28,000	-0,87%	4,99K	aa.aa	07:17:14
Mvv Energie	30,300	30,600	30,300	0,00%	0	aa.aa	25/09
Duerr	19,920	20,300	19,900	-0,65%	45,87K	aa.aa	07:33:04
Bertrandt	17,900	18,200	17,900	0,00%	0	aa.aa	25/09
All for One Steeb AG	44,900	44,900	44,200	+0,22%	254	aa.aa	07:05:53
BayWa AG vNa	8,220	8,340	8,200	+0,86%	7,38K	aa.aa	06:43:25
LEG Immobilien AG	65,450	66,050	65,300	-0,38%	21,72K	aa.aa	07:15:19
Talanx	112,200	113,600	111,700	+1,17%	15,03K	aa.aa	07:32:30
Evonik	14,800	14,900	14,710	-0,34%	365,06K	aa.aa	07:28:35
BB Biotech AG	35,35	36,00	35,25	-1,94%	39,27K	aa.aa	07:27:59
Kion Group AG	55,50	56,20	55,00	+0,82%	58,54K	aa.aa	07:23:49
Vonovia derived	25,79	25,93	25,75	+0,04%	300,5K	aa.aa	07:49:02
Bastei Lueb	9,70	9,70	9,70	+2,97%	100	aa.aa	04:16:53
Biofrontera AG	2,820	2,820	2,820	+1,81%	16	aa.aa	05:51:34
Stabilus	24,25	24,55	24,20	-0,41%	13,2K	aa.aa	07:06:09
Zalando SE derived	26,23	27,06	26,18	-2,67%	290,94K	aa.aa	07:51:28
SNP Schneider	73,80	73,80	73,80	0,00%	0	aa.aa	25/09
Hella KGaA Hueck & Co	81,10	81,90	80,90	0,00%	0	aa.aa	25/09
Multitude SE	7,100	7,100	7,060	0,00%	9,81K	aa.aa	06:09:57
Max Automation	5,860	5,860	5,840	0,00%	0	aa.aa	25/09
Viscom AG	4,440	4,440	4,440	+1,37%	2	aa.aa	05:56:14
Siltronic AG	44,200	44,700	43,400	-2,04%	25,78K	aa.aa	07:12:46
Elumeo SE	2,18	2,18	2,14	0,00%	0	aa.aa	25/09
Deutsche Pfandbriefbank AG	4,95	4,97	4,94	+0,45%	75,42K	aa.aa	07:27:25
Puma SE derived	20,50	21,05	20,41	-2,75%	212,03K	aa.aa	07:47:17
Covestro derived	58,440	58,700	58,000	+1,00%	9,98K	aa.aa	07:22:21
Scout24 AG	103,700	104,200	103,100	0,00%	19,51K	aa.aa	07:34:58
Hapag Lloyd AG	114,8000	115,4000	113,7000	-0,17%	2,62K	aa.aa	07:09:41
Aroundtown	3,138	3,168	3,132	-0,32%	64,23K	aa.aa	06:42:58
Adler	0,21	0,21	0,21	0,00%	8,8K	aa.aa	06:15:53
Deutsche Konsum REIT	1,970	1,975	1,970	+0,25%	150	aa.aa	04:02:07
Grand City	10,80	10,84	10,76	0,00%	15,83K	aa.aa	06:48:15
BayWa AG Na	16,60	17,70	16,55	0,00%	0	aa.aa	25/09
Ecotel Communication AG	13,20	13,20	13,20	0,00%	0	aa.aa	25/09
Einhell Germany AG	78,70	79,00	78,70	-0,25%	298	aa.aa	06:35:11
H2APEX SCA	1,870	1,870	1,860	-1,06%	7,52K	aa.aa	07:12:53
Fabasoft AG	16,350	16,500	16,000	+1,87%	6,6K	aa.aa	06:49:05
FORTEC Elektronik AG	15,20	15,20	14,80	0,00%	0	aa.aa	25/09
Ludwig Beck AG	12,40	12,40	12,40	0,00%	0	aa.aa	25/09
MBB Industries AG	164,40	168,60	163,40	-1,79%	445	aa.aa	06:24:10
MediClin AG	2,98	3,00	2,96	0,00%	0	aa.aa	25/09
OVB Holding AG	20,20	20,20	20,20	0,00%	0	aa.aa	25/09
PWO AG	28,00	28,00	28,00	+1,45%	103	aa.aa	06:27:45
Kontron	27,22	27,64	27,20	-0,80%	28,7K	aa.aa	07:21:23
Sartorius AG	161,00	164,00	160,40	-0,25%	463	aa.aa	06:33:35
United Labels AG	1,400	1,400	1,390	0,00%	0	aa.aa	25/09
FamiCord	5,750	5,750	5,600	+2,68%	858	aa.aa	07:06:52
Borussia Dortmund	3,575	3,595	3,570	-0,14%	2,88K	aa.aa	06:45:07
Allane SE	10,10	10,10	10,10	0,00%	0	aa.aa	03:01:36
Brain	2,1500	2,2700	2,1200	0,00%	0	aa.aa	25/09
Adesso	98,50	101,20	97,80	-1,50%	3,08K	aa.aa	07:36:09
bet at homem	2,79	2,83	2,79	+1,09%	1,27K	aa.aa	05:31:03
Demire Deutsche Mittelstand RE	0,56	0,59	0,56	0,00%	0	aa.aa	25/09
EDAG Engineering Group	6,80	7,00	6,80	-1,45%	1,49K	aa.aa	07:37:18
flatexDEGIRO AG	27,50	28,26	27,50	-2,07%	22,66K	aa.aa	06:43:53
Formycon	22,10	22,80	21,95	-2,00%	3,75K	aa.aa	07:30:59
KSB	915,00	915,00	915,00	-0,54%	3	aa.aa	04:00:22
KSB Pref	870,00	886,00	870,00	-0,68%	342	aa.aa	07:03:07
Mutares SE & Co KgaA	28,55	29,10	28,30	-0,87%	6,41K	aa.aa	07:19:20
Wuestenrot Wuerttembergische	13,40	13,44	13,36	+0,45%	4,4K	aa.aa	07:28:51
Uniper SE derived	34,150	34,500	34,000	-0,87%	217	aa.aa	07:21:31
Redcare Pharmacy NV	77,500	79,050	77,050	-1,08%	20,29K	aa.aa	07:23:19
Medios AG	13,1800	13,4000	13,1800	-1,05%	12,03K	aa.aa	07:24:47
ZEAL Network SE	49,800	50,000	49,300	+1,22%	1,83K	aa.aa	06:36:51
Shelly AD	52,000	52,000	51,000	+0,39%	4,04K	aa.aa	24/09
ProCredit Holding	9,1800	9,2400	9,1400	+0,44%	9,72K	aa.aa	07:12:45
Delivery Hero derived	24,44	25,04	24,26	-1,97%	266,66K	aa.aa	07:51:08
Jost Werke	50,3000	50,9000	50,2000	-0,20%	2,18K	aa.aa	06:02:47
Aumann	12,6000	12,6600	12,5600	-0,94%	2,82K	aa.aa	06:57:06
Voltabox	5,20	5,20	4,50	+13,04%	37,91K	aa.aa	07:22:52
HelloFresh	7,23	7,36	7,19	-0,44%	183K	aa.aa	07:25:11
Befesa	28,04	28,22	27,66	+0,79%	6,61K	aa.aa	07:05:11
AlzChem Group	142,0000	144,8000	141,8000	-0,42%	3,39K	aa.aa	07:35:11
Dermapharm	31,95	32,30	31,95	-0,47%	12,84K	aa.aa	06:35:35
Instone Real Estate	8,310	8,510	8,310	-1,07%	1,61K	aa.aa	04:56:22
Siemens Healthineers	45,35	45,44	44,64	+1,16%	317,89K	aa.aa	07:35:08
DWS Group	52,30	53,15	52,20	-0,19%	19,91K	aa.aa	07:25:08
Serviceware	17,35	17,35	16,65	0,00%	0	aa.aa	25/09
Springer Nature	23,450	23,500	22,800	+0,86%	4,13K	aa.aa	05:06:48
NFON	6,10	6,10	6,10	0,00%	1,23K	aa.aa	04:06:39
Vulcan Energy	5,780	5,840	5,260	+15,60%	3,55M	aa.aa	03:04:59
Westwing Group	11,70	11,75	11,65	0,00%	3,87K	aa.aa	06:33:26
Knorr-Bremse	78,40	80,60	78,20	-0,51%	33,39K	aa.aa	07:35:02
Qingdao Haier	1,99	1,99	1,98	+0,57%	9,07K	aa.aa	05:43:27
Gateway Real Estate	0,5600	0,5700	0,5600	0,00%	0	aa.aa	25/09
Global Fashion Group	0,3390	0,3390	0,3330	+3,35%	7,05K	aa.aa	06:12:05
Traton	27,60	27,90	27,36	-2,27%	187,15K	aa.aa	07:33:01
TeamViewer	8,69	8,89	8,64	-1,42%	127,06K	aa.aa	06:57:47
Brockhaus Technologies	9,98	9,98	9,96	+0,20%	700	aa.aa	05:50:57
Hensoldt	102,40	104,50	101,50	-1,35%	100,39K	aa.aa	07:30:29
Siemens Energy AG derived	97,93	98,77	96,70	+0,79%	487,15K	aa.aa	07:49:42
Nagarro SE	49,68	50,80	49,20	-1,53%	6,78K	aa.aa	07:19:05
Auto1	27,64	29,14	27,64	-4,23%	29,86K	aa.aa	07:14:01
HomeToGo SE	1,85	1,85	1,84	0,00%	39,07K	aa.aa	07:08:26
Friedrich Vorwerk Group SE	82,20	83,10	80,60	+0,24%	5,53K	aa.aa	07:28:53
hGears AG	1,82	1,82	1,77	0,00%	0	aa.aa	25/09
Cherry AG	0,70	0,70	0,64	+5,11%	78,2K	aa.aa	05:17:13
Mister Spex SE	1,70	1,73	1,70	+0,89%	4,17K	aa.aa	05:31:50
Bike24 Holding AG	3,00	3,03	2,95	0,00%	0	aa.aa	25/09
ABOUT YOU Holding AG	6,65	6,65	6,63	+0,30%	48,8K	aa.aa	06:57:44
Knaus Tabbert	15,60	16,58	15,58	-1,89%	5,26K	aa.aa	06:32:36
Daimler Truck Holding derived	35,39	35,76	34,92	-3,12%	826,11K	aa.aa	07:51:21
Tonies SE	7,28	7,61	7,28	-3,83%	27,03K	aa.aa	06:37:52
Novem	3,70	3,70	3,70	-2,63%	900	aa.aa	04:19:06
Dr Ing hc F Porsche Prf derived	42,58	43,10	42,46	+0,50%	135,12K	aa.aa	07:33:11
IONOS SE	39,60	40,25	39,50	-1,61%	15,71K	aa.aa	06:37:33
thyssenkrupp nucera	10,46	10,53	10,23	+1,55%	37,51K	aa.aa	07:08:17
SCHOTT Pharma	20,75	21,35	20,65	-2,12%	14,46K	aa.aa	07:01:40
RENK	79,58	80,65	78,69	-0,45%	251,21K	aa.aa	07:34:00
Douglas	12,00	12,14	11,98	-0,83%	37,84K	aa.aa	06:46:50
Schaeffler	5,75	5,85	5,74	-0,52%	47,39K	aa.aa	07:33:06
Pentixapharm Holding	1,87	1,94	1,86	+6,25%	16,19K	aa.aa	05:37:10
Eleving Group	1,68	1,68	1,68	+0,06%	2,62K	aa.aa	07:09:49

Ibovespa

145.306,00

-1.186

-0,81%

Ibovespa Futuros

146.328,00

-1.259

-0,85%

US 500

6.604,60

-0,2

0,00%

US 30

46.033,60

+86,3

+0,19%

S&P 500 VIX

16,99

+0,25

+1,49%

Bitcoin Futuro Futuros

108.917,50

-307,5

-0,28%

Índice Dólar

98,15

-0,065

-0,07%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,65	-4,56%	249,96M
Assaí ON	9,17	-5,37%	60,44M
Petrobras PN	32,36	-0,80%	29,50M
Banco do Brasil ON	21,79	-1,45%	28,73M
Localiza ON	40,25	-0,74%	18,34M
Itaú Unibanco PN	38,48	-0,80%	14,69M
Vale ON	58,21	+0,55%	13,59M

Nome	Último	Var. %	Vol.
Coelce ON	36,89	+14,21%	800,00
CVC Brasil ON Forward	2,35	+13,53%	300,00K
Sigma Lithium DRC	12,96	+12,50%	151,53K
Fiset Reflorestamento	0,100	+11,11%	51,00K
MP Materials DRC	82,60	+9,14%	6,37K
Intel BDR	30,45	+9,06%	840,11K
Williams Companies BDR	337,28	+8,15%	2,00

Nome	Último	Var. %	Vol.
Carmax BDR	124,15	-28,96%	1,01K
Ambipar ON	7,50	-24,24%	6,15M
Azevedo & Travassos ON	0,34	-15,00%	4,72M
Azevedo e Travassos PN	0,35	-14,63%	6,90M
Teladoc Health BDR	1,44	-11,66%	29,06K
Santanense ON	2,22	-11,20%	300,00
Fiagro 051 Agro	130,00	-10,34%	7,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,05	-10,26%	40,68M
Ambipar ON	7,50	-24,24%	6,15M
Petrobras PN	32,36	-0,80%	29,50M
Banco do Brasil ON	21,79	-1,45%	28,73M
Raizen PN	1,02	-7,27%	54,50M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaaa	17,83	+52,63%	27,21
Aaaaa	16,68	+46,12%	24,37
Aaa A Aaaa Aaaa Aa	16,68	+46,12%	24,37
Aaaaaaaaaa Aaaaa	12,46	+45,28%	18,10
Aaaaaaaa A	12,46	+45,28%	18,10
Aaa Aa Aaaa A	12,95	+43,82%	18,62
Aaaaaaaaa A	12,95	+43,82%	18,62

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaaa	17,83	+52,63%	27,21
Aaaaa	16,68	+46,12%	24,37
Aaa A Aaaa Aaaa Aa	16,68	+46,12%	24,37
Aaaaaaaaaa Aaaaa	12,46	+45,28%	18,10
Aaaaaaaa A	12,46	+45,28%	18,10
Aaa Aa Aaaa A	12,95	+43,82%	18,62
Aaaaaaaaa A	12,95	+43,82%	18,62

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+825.4%

Índice Bovespa

+190.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+652.6%

Índice Bovespa

+190.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.5%

Índice Bovespa

+190.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+683.1%

Índice Bovespa

+190.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2688.4%

S&P 500

+363.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1123.3%

S&P 500

+363.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+747.2%

Dow Jones Industrial Average

+250.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+664.5%

S&P Midcap 400

+217.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1170.2%

S&P 500 Pure Value

+186.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+448.9%

S&P 500 Pure Value

+132.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+503.2%

S&P/BMV IPC

+43.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+788.5%

FTSE Italia All Share

+122.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+440.4%

DAX

+140.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.0%

Tadawul All Share

+34.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+388.2%

KOSPI

+70.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Prime All Share Price (PRIMEP)

Composição do Prime All Share Price

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

Airbus Group

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

ADTRAN

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG