Prime All Share Price (PRIMEP)

Xetra
Moeda em EUR
4.810,23
+90,95(+1,93%)
Fechado

Composição do Prime All Share Price

Potencial Alta

BASF

derived
52,57053,95051,340+2,22%4,43M
aa.aa

Bayer

derived
23,2923,7022,95+1,70%4,33M
aa.aa

Allianz

derived
351,60354,30346,10+0,92%905,39K
aa.aa

Adidas

derived
223,00228,30219,20+1,46%590,05K
aa.aa

Lufthansa

derived
7,5627,7007,404+1,83%9,77M
aa.aa

Siemens

derived
231,75233,55224,20+2,32%2,02M
aa.aa
109,70112,30107,90-0,18%57,34K
aa.aa
22,05522,27520,870+3,50%11,69M
aa.aa
69,4870,2067,30+1,73%499,81K
aa.aa
42,69043,04041,280+2,33%3,9M
aa.aa
59,97060,94058,720+0,42%2,93M
aa.aa

Henkel

derived
75,6276,2874,60+0,45%637,76K
aa.aa
23,75024,22023,190+2,50%8,22M
aa.aa
270,000270,100262,900+2,31%465,1K
aa.aa

BMW

derived
82,10083,64078,660-0,27%2,16M
aa.aa
44,05044,25042,790+3,02%771,26K
aa.aa
33,70033,89033,280-0,33%9,88M
aa.aa

Merck

derived
134,45135,20133,55+0,04%307,65K
aa.aa

Infineon

derived
34,76034,98033,615+1,91%4,09M
aa.aa

Ceconomy

derived
3,2923,3723,178+3,13%256,11K
aa.aa
579,00584,60567,60+1,29%303,73K
aa.aa

SAP

derived
242,600242,950234,900+2,41%1,76M
aa.aa
8,6509,2108,184-0,71%13,07M
aa.aa
1.369,0001.386,0001.292,000+6,29%890,92K
aa.aa

Tui

derived
6,7746,8746,604+1,77%4,28M
aa.aa

Lanxess

derived
31,84032,45030,540+3,34%572,1K
aa.aa
134,050135,450133,050+0,22%217,06K
aa.aa
39,66039,71038,790+1,85%1,38M
aa.aa
34,84034,96034,440+1,10%488,38K
aa.aa
25,80026,66024,380+4,03%268,19K
aa.aa

Fraport

derived
55,85055,95054,350+2,29%319,91K
aa.aa
82,5484,3678,72+1,93%323,13K
aa.aa
0,7460,7480,732+0,27%59,95K
aa.aa
4,4054,4704,300+2,09%24,9K
aa.aa
64,50065,70059,100+9,32%185,02K
aa.aa

Krones

derived
133,600134,600130,600+1,98%71,5K
aa.aa
57,65057,85056,000+1,95%743,89K
aa.aa
273,50276,30270,50-0,18%196,29K
aa.aa
70,90071,60066,900+6,30%296,04K
aa.aa
56,80056,80055,100+1,61%20,18K
aa.aa

Kloeckner

derived
7,2507,5307,070-0,28%266,04K
aa.aa
175,60180,00169,30+3,35%239,85K
aa.aa

RWE

derived
32,19032,57031,710+0,63%4,1M
aa.aa

Nordex SE

derived
16,24017,21015,270+3,84%2,58M
aa.aa
92,85095,15090,750+2,15%247,11K
aa.aa
11,55011,70511,320+0,39%1,33M
aa.aa
13,70013,70013,400+0,74%14
aa.aa
46,00046,00045,800+0,22%1,18K
aa.aa
4,1104,2203,980+3,01%135,13K
aa.aa

K+S AG

derived
13,17513,66013,010-0,49%1,64M
aa.aa
331,90334,90321,90+3,01%160,92K
aa.aa
11,45011,55011,100+2,05%408,36K
aa.aa
1,1601,1961,140+1,93%895,91K
aa.aa

Deutz

derived
5,6605,7305,470+3,10%606,57K
aa.aa
94,00094,72093,420-0,34%318,11K
aa.aa
1,2501,2851,225+1,21%6K
aa.aa
172,850175,700164,500+3,75%1,13M
aa.aa

Qiagen NV

derived
36,07536,20035,685-0,44%506,16K
aa.aa
19,05019,46018,950+0,21%497,13K
aa.aa
36,90037,87035,490-0,51%573,96K
aa.aa

E.ON

derived
12,99513,14512,925+0,12%6,14M
aa.aa
7,4507,4507,250+1,36%2,4K
aa.aa
14,26014,48014,100+0,28%56,9K
aa.aa
64,52065,74063,480+1,29%272,33K
aa.aa
49,46049,82048,420+2,44%230,11K
aa.aa
38,75039,70038,000+3,20%171,9K
aa.aa
9,6059,7058,905+4,40%123,16K
aa.aa
4,3504,3504,110+7,41%15,04K
aa.aa
5,5205,5205,5200,00%4,95K
aa.aa
89,80091,00085,900+4,91%12,35K
aa.aa
29,30029,30029,000+1,38%325
aa.aa
97,80098,40096,200+1,98%4,9K
aa.aa
2,1452,2752,090+2,63%66,7K
aa.aa
25,70025,85024,550+4,05%23,34K
aa.aa
103,300104,100100,700+1,47%193,64K
aa.aa
13,9214,0413,46+0,14%458,66K
aa.aa
15,35015,95014,350+6,97%51,1K
aa.aa
5,8405,8805,820-0,34%140K
aa.aa
24,30025,10024,300-1,62%1,24K
aa.aa
83,40083,80081,400+2,71%9,65K
aa.aa
1,2101,2701,210-3,97%9,63K
aa.aa
26,25026,30024,700+5,21%95,09K
aa.aa
35,12035,20032,900+6,42%392,81K
aa.aa
57,2057,5056,00+1,06%8,83K
aa.aa
13,84014,36013,680-0,29%82,83K
aa.aa
7,6607,7107,550+1,86%92,35K
aa.aa
57,90059,10057,450-0,52%107,01K
aa.aa
80,95081,95080,300+1,38%69,29K
aa.aa
15,14015,38015,000-0,66%31,52K
aa.aa
12,5112,5912,10+2,96%1,08M
aa.aa
8,1108,2007,940+1,12%9,88K
aa.aa
19,72019,88018,480+6,83%97,34K
aa.aa
6,3356,4006,140+2,01%844,39K
aa.aa
29,60029,60029,000+2,42%4,04K
aa.aa
1,6261,6401,596+0,37%14,7K
aa.aa
3,0503,0503,050+11,31%10
aa.aa
2,5202,5202,4800,00%3,32K
aa.aa
122,800123,400118,200+1,82%19,91K
aa.aa
7,2307,2306,790-0,55%14,41K
aa.aa
40,80040,80040,4000,00%385
aa.aa
77,10078,00074,050-0,19%116,27K
aa.aa
27,24028,04025,000+6,91%152,88K
aa.aa
8,5008,9508,250-3,41%22,26K
aa.aa
22,62022,66022,5200,00%13,99K
aa.aa
25,80026,00025,600+0,78%408
aa.aa
9,2409,3809,240-1,07%2,44K
aa.aa
46,20046,20045,400+0,22%1,1K
aa.aa
56,95057,55055,250+2,80%27,73K
aa.aa
66,90067,00064,100+3,56%27,89K
aa.aa
57,80057,80057,800+0,35%400
aa.aa
2,3202,3202,320-1,69%0
aa.aa
20,85021,10019,940+4,25%76,5K
aa.aa
67,5568,0567,25-0,37%81,1K
aa.aa
171,700176,000166,300+1,24%64,96K
aa.aa
37,90038,80037,400+0,80%3,58K
aa.aa
1,9801,9801,950-1,00%9
aa.aa
1,9801,9801,910-3,88%211
aa.aa
17,70017,70017,150+3,21%9,15K
aa.aa
17,50017,55017,250+0,86%4,5K
aa.aa
236,000236,000232,000+0,85%167
aa.aa
8,3708,4508,110+3,85%22,16K
aa.aa
10,40010,40010,300+2,46%2,33K
aa.aa
115,400116,200111,100+4,15%215,99K
aa.aa
69,00069,00069,000-0,72%122
aa.aa
73,40073,60071,400+2,51%5,36K
aa.aa
2,1002,1801,800+8,25%8,48K
aa.aa
13,70013,78013,300+3,16%95,33K
aa.aa
13,89014,27013,800+0,87%65,16K
aa.aa
16,60016,70016,600+1,22%30
aa.aa
239,50243,00238,10-0,08%76,23K
aa.aa
199,800199,800182,800+9,30%8,04K
aa.aa
21,20021,25019,180+11,46%207,37K
aa.aa
58,70058,80057,400+2,98%19,93K
aa.aa
6,6506,6506,600+0,76%500
aa.aa
3,8403,8603,800+1,59%3,09K
aa.aa
18,30018,30018,300-0,54%0
aa.aa
2,5802,5802,500+0,78%60
aa.aa
16,00016,50016,000-1,23%3,08K
aa.aa
0,7050,7200,670-2,76%4,26K
aa.aa
16,45016,80016,000+4,11%16,09K
aa.aa
41,80042,50041,600-0,48%6,54K
aa.aa
2,6002,6002,570+0,78%1,14K
aa.aa
16,80017,30016,700-1,18%1,33K
aa.aa
16,74016,80016,740-0,36%30
aa.aa
21,80023,70020,420+4,61%770,63K
aa.aa
107,65109,90105,80-0,05%1,28M
aa.aa
64,10065,20061,400+6,74%344,32K
aa.aa
77,00077,80075,900+0,39%271,07K
aa.aa
37,20037,40036,550+1,92%35,59K
aa.aa
36,50036,75036,350+0,41%26,34K
aa.aa
18,24018,30018,020+0,66%35,77K
aa.aa
2,2802,2802,280-1,72%0
aa.aa
43,70044,30043,550-0,57%30,45K
aa.aa
838,50844,00829,00+0,24%24,03K
aa.aa
6,27006,45506,2050+0,40%514,21K
aa.aa
1,5481,5881,402+3,61%6,6K
aa.aa
39,50041,68036,240+4,89%1,31M
aa.aa
7,0007,0306,970+0,14%130,93K
aa.aa
23,30023,40022,320+4,30%289,24K
aa.aa
16,84017,18016,360+2,06%211,64K
aa.aa
28,10028,60027,350+2,00%11,2K
aa.aa
32,20032,20032,000+0,63%3
aa.aa
24,38024,52023,240+3,39%99,75K
aa.aa
24,40024,50023,700+2,09%7,89K
aa.aa
57,20057,80056,800+0,70%2,45K
aa.aa
7,6307,7607,080+7,16%30,66K
aa.aa
67,68068,18066,500+0,53%385,39K
aa.aa
94,90095,75093,050+1,77%203,99K
aa.aa
34,95035,25034,200+0,72%207,86K
aa.aa
21,77021,94020,980+3,13%1,84M
aa.aa
45,0445,6842,84+4,82%710,04K
aa.aa

Vonovia

derived
26,0826,3825,64+0,08%3,97M
aa.aa
10,3010,4010,30-0,96%781
aa.aa
2,4902,5002,385+1,01%125
aa.aa
29,2029,6528,00+3,18%40,45K
aa.aa
31,3831,7830,46+2,45%1,1M
aa.aa
67,8067,8067,400,00%1,6K
aa.aa
91,5092,0087,70+2,81%41,53K
aa.aa
4,7904,7904,7550,00%810
aa.aa
6,1006,1006,000+0,66%5,2K
aa.aa
3,3703,3703,370+1,20%0
aa.aa
46,98047,96046,360+3,25%159,66K
aa.aa
1,881,881,880,00%0
aa.aa
5,585,705,44+2,39%305,85K
aa.aa

Puma SE

derived
22,2622,9921,60+0,63%2,39M
aa.aa

Covestro

derived
58,10059,02058,100-1,09%101,26K
aa.aa
96,30096,30093,000+3,16%264,15K
aa.aa
140,6000146,5000139,4000-3,43%23,04K
aa.aa
2,4442,4442,320+3,65%2,88M
aa.aa
0,250,260,240,00%81,1K
aa.aa
3,3403,4203,290-0,30%44,53K
aa.aa
9,599,609,26+2,90%179,41K
aa.aa
20,3020,5020,10+1,00%162
aa.aa
12,5513,1012,45-5,28%2,15K
aa.aa
65,3065,5064,00+2,19%853
aa.aa
0,2440,2440,238-3,94%846
aa.aa
3,0803,5603,080-12,50%12,26K
aa.aa
18,15018,45017,700+3,71%4,68K
aa.aa
15,6015,6015,20+0,65%700
aa.aa
11,9011,9011,60+0,85%215
aa.aa
118,80119,00112,40+5,51%9,93K
aa.aa
2,902,902,900,00%6,7K
aa.aa
23,0023,0021,80+6,48%1,65K
aa.aa
30,2030,2029,80+4,14%314
aa.aa
24,3024,3022,92+5,74%269,67K
aa.aa
189,00190,40187,00+0,11%782
aa.aa
0,53000,53000,5300+8,61%0
aa.aa
1,4001,4001,4000,00%0
aa.aa
4,0804,0804,0400,00%1,76K
aa.aa
169,16169,40161,72+4,21%516,76K
aa.aa
3,1053,1453,090-0,96%138,6K
aa.aa
10,0010,009,00+2,56%500
aa.aa
2,41002,41002,4100+0,42%0
aa.aa
86,9087,2082,90+5,59%6,64K
aa.aa
2,692,752,690,00%358
aa.aa
0,730,730,73+2,82%0
aa.aa
6,846,846,50-0,58%12,54K
aa.aa
19,9819,9918,74+6,50%547,19K
aa.aa
27,6028,4026,70+3,95%40,83K
aa.aa
0,790,790,79-5,94%1,11K
aa.aa
805,00820,00795,00+0,63%121
aa.aa
750,00760,00746,00+0,27%1,03K
aa.aa
40,5040,5034,20+24,04%546,84K
aa.aa
13,1613,2212,82+2,17%54,77K
aa.aa

Uniper SE

derived
45,74046,50044,500+2,86%5,95K
aa.aa
134,900139,800129,900+6,30%185,27K
aa.aa
12,760012,940012,2800+3,40%24,02K
aa.aa
41,00042,40041,000-0,49%2,37K
aa.aa
10,100010,15009,8400+2,02%119,88K
aa.aa
23,8624,8323,56-1,73%1,24M
aa.aa
5,41005,44005,3900+0,37%171,68K
aa.aa
5,40005,40005,40000,00%0
aa.aa
50,000050,300048,8000+2,15%11,82K
aa.aa
12,180012,260010,2200+17,57%129,46K
aa.aa
2,142,202,050,00%7,95K
aa.aa
8,048,327,93+1,39%1,97M
aa.aa
24,5624,6023,24+4,51%93,83K
aa.aa
100,0000100,000090,6000+10,86%62,33K
aa.aa
39,0040,2036,15+2,63%262,4K
aa.aa
8,6808,7008,430+3,95%13,47K
aa.aa
52,2452,4651,88+1,95%1,1M
aa.aa
49,9850,2048,42+2,92%138,17K
aa.aa
13,8014,0013,70-2,13%3,28K
aa.aa
23,38024,04023,380-1,43%13,27K
aa.aa
7,007,256,95+2,94%17,01K
aa.aa
7,987,987,70+2,31%485
aa.aa
92,2094,0088,80+3,54%339,27K
aa.aa
1,911,921,86+2,14%112,78K
aa.aa
0,50000,50000,2480+142,72%11,79K
aa.aa
0,30350,34000,3030-3,96%101,95K
aa.aa
34,7535,2533,85+3,73%302,18K
aa.aa
12,5812,7412,33+1,37%566,55K
aa.aa
24,6024,8024,60-0,81%71
aa.aa
19,4019,5019,15+0,52%5,64K
aa.aa
72,3072,3066,50+7,11%1,5M
aa.aa
59,2660,8856,50+2,28%4,65M
aa.aa
77,9578,9075,90+1,76%41,92K
aa.aa
22,3822,4820,94+7,80%532,32K
aa.aa
1,751,751,72+1,74%8,95K
aa.aa
42,0042,2040,40+0,48%45,06K
aa.aa
1,941,941,94-1,53%0
aa.aa
0,770,800,760,00%51,39K
aa.aa
1,531,551,51-3,15%10,11K
aa.aa
1,401,401,39+0,72%2,4K
aa.aa
6,726,746,70-0,88%36,58K
aa.aa
14,0814,1213,58+2,33%6,18K
aa.aa
39,8641,0138,67+2,28%3,32M
aa.aa
5,445,505,42+0,74%23,47K
aa.aa
4,274,274,21+1,43%103
aa.aa
2,422,512,31-8,00%24,08K
aa.aa
8,188,207,94+2,51%2,54K
aa.aa
53,5054,2453,24-1,44%1,17M
aa.aa
23,6023,7022,90+2,61%284,44K
aa.aa
8,929,208,75+0,56%175,12K
aa.aa
23,9024,4623,72+0,67%95,49K
aa.aa
40,2341,5337,98+6,43%2,57M
aa.aa
15,0215,0814,56+3,02%136,51K
aa.aa
4,254,254,14+1,67%967,64K
aa.aa
3,573,643,46+0,56%19,67K
aa.aa
36,2036,5035,80-0,55%2,77K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.