Mercado títulos Doha (QSI)

Doha
10.441,14
+62,64(+0,60%)
  • Abertura:
    10.378,50
  • Var. Diária:
    10.368,40 - 10.469,31
  • Var. 52 semanas:
    9.694,35 - 14.056,88
  • Tipo:Índice
  • Mercado:Catar
  • # Componentes:20

Dados Históricos - Mercado títulos Doha

Período:
Diário
20.06.2023 - 20.07.2023
10.441,9410.378,5010.469,3110.368,4048,06M+0.61%
10.378,5010.306,0410.404,4210.300,5397,13M+0.70%
10.306,0410.280,3710.313,8910.255,5549,14M+0.25%
10.280,3710.225,4510.280,3710.192,4059,82M+0.54%
10.225,4510.217,2810.293,7010.147,3172,54M+0.08%
10.217,2810.122,7710.226,9710.115,92106,49M+0.93%
10.122,7710.084,5110.149,8110.078,5467,20M+0.38%
10.084,5110.104,0910.152,4810.020,1373,82M-0.19%
10.104,0910.270,8910.270,8910.104,0966,68M-1.62%
10.270,8910.245,5810.301,3710.242,4142,93M+0.25%
10.245,5810.272,5710.278,1810.233,8895,78M-0.26%
10.272,5710.254,2210.293,5210.231,8278,96M+0.18%
10.254,2210.181,0810.280,4810.119,1994,17M+0.72%
10.181,0810.203,5410.287,5310.168,91100,77M-0.22%
10.203,5410.074,6010.225,2010.064,8981,42M+1.28%
10.074,609.843,1210.145,189.694,35124,78M+2.35%
9.843,1210.106,1310.125,249.843,1291,35M-2.60%
10.106,1310.243,0510.243,0510.105,30193,14M-1.34%
10.243,0510.266,9510.279,1310.196,9894,84M-0.23%
10.266,9510.282,0410.329,7310.228,5298,93M-0.15%
Alta: 10.469,31Baixa: 9.694,35Diferença: 774,96Média: 10.206,13Var%: 1,56