RTS Futuros

Dados derivados atuais
112.265
+125(+0,11%)
  • Fechamento Anterior:
    112.140
  • Compra/Venda:
    111.820/112.710
  • Var. Diária:
    111.835 - 113.195
  • Tipo:Índice Futuro
  • Subjacente:RTSI

Futuros RTS - Dados Históricos

Período:
Diário
01.11.2022 - 01.12.2022
112.255113.135113.195111.835+0.10%
112.140112.660112.880111.65064,01K-0.47%
112.670111.710112.950111.35067,55K+0.87%
111.700113.290113.490111.21080,93K-1.44%
113.330113.430114.280112.56086,17K-0.19%
113.550113.300114.970113.13081,29K+0.29%
113.220113.760114.730112.830103,83K-0.45%
113.730111.020113.870110.650117,85K+2.32%
111.150113.360113.940110.860104,94K-2.01%
113.430113.610114.280112.38095,11K-0.24%
113.700115.190115.450113.260102,29K-1.18%
115.060113.810115.650109.300180,69K+1.12%
113.780115.380116.260113.240121,95K-1.36%
115.350114.360116.150114.16098,70K+0.78%
114.460114.190115.680113.590109,97K+0.29%
114.130110.120114.250109.040158,11K+3.66%
110.100113.540113.840110.080125,02K-2.99%
113.490113.460114.280112.100107,86K+0.06%
113.420109.720113.730109.140119,90K+3.46%
109.630110.680110.750107.180144,81K-0.97%
110.700111.480111.700109.72088,42K-0.66%
111.430110.830111.790110.28083,14K+0.48%
Alta: 116.260Baixa: 107.180Diferença: 9.080Média: 112.838Var%: 1
  • alguem conhece corretora opera CFD deste produto?
    7