Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023315 | 0,02333 | 0,02348 | 0,023265 | -0,21% | 14,2B | 0,023315-0,21% | 06:49:53 | |
SBER Sberbank Rossii PAO | 308,22 | 308,43 | 309,19 | 308,20 | -0,01% | 3,5M | 308,22-0,01% | 06:48:53 | |
AFKS AFK Sistema | 25,60 | 25,70 | 25,82 | 25,44 | -0,56% | 9,77M | 25,60-0,56% | 06:34:17 | |
SBER_p Sberbank Rossii OAO Pref | 308,66 | 309,00 | 309,57 | 308,65 | -0,07% | 385,87K | 308,66-0,07% | 06:49:09 | |
MOEX Moskovskaya Birzha OAO | 235,14 | 235,61 | 237,40 | 235,00 | -0,45% | 1,3M | 235,14-0,45% | 06:34:14 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,396 | 7,438 | 7,478 | 7,39 | -0,78% | 2,27M | 7,396-0,78% | 06:34:04 | |
BSPB Bank Saint-Petersburg | 341,40 | 340,00 | 346,00 | 340,10 | -0,14% | 1,05M | 341,40-0,14% | 06:06:34 | |
SFIN SFI PAO | 1.603,60 | 1.581,60 | 1.646,20 | 1.582,00 | +1,39% | 251,7K | 1.603,60+1,39% | 06:50:47 | |
VZRZ Vozrozhdenye Bank | 481,00 | 480,00 | 481,00 | 478,00 | 0,00% | 0 | 481,000,00% | 04/02 |
Nome | Preço |
---|---|
SFIN SFI PAO | 1.603,60+22,00+1,39% |
MOEX Moskovskaya Birzha OAO | 235,14-1,06-0,45% |
VZRZ Vozrozhdenye Bank | 481,000,000,00% |
BSPB Bank Saint-Petersburg | 341,40-0,49-0,14% |
AFKS AFK Sistema | 25,60-0,14-0,56% |
Nome | Preço |
---|---|
SBER Sberbank Rossii | 308,21-0,03-0,01% |
SBER_p Sberbank Rossii Pref | 308,67-0,20-0,06% |
VTBR Bank VTB PAO | 0,023315-0,000050-0,21% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,401-0,053-0,71% |
AFKS AFK Sistema | 25,61-0,13-0,51% |