Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 23,42 | 22,93 | 23,60 | 22,81 | +2,14% | 1,11M | 23,42+2,14% | 15/08 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 31,56 | 31,03 | 31,91 | 30,72 | +1,71% | 211,78K | 31,56+1,71% | 15/08 | |
CG Centerra Gold Inc | 10,02 | 9,70 | 10,06 | 9,66 | +3,30% | 1,21M | 10,02+3,30% | 15/08 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 14,00 | 13,27 | 14,05 | 13,49 | +5,50% | 64,42K | 14,00+5,50% | 15/08 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 6,32 | 6,29 | 6,48 | 6,24 | +0,48% | 408,38K | 6,32+0,48% | 15/08 |
Nome | Preço |
---|---|
TGL TransGlobe | 5,060,000,00% |
AIM Aimia Inc | 3,17-0,01-0,31% |
PGF Pengrowth | 0,060,000,00% |
TXP Touchstone Exploration | 0,27+0,005+1,89% |
NDM Northern Dynasty Minerals | 1,27+0,04+3,25% |
Nome | Preço |
---|---|
TECKb Teck Resources B | 24,95-0,03-0,12% |
CGG China Gold Int. | 14,00+0,730+5,50% |
YRI Yamana Gold | 6,48+0,04+0,62% |
MG Magna Intl | 61,20-0,57-0,92% |
EMPa Empire Comp | 57,06+0,67+1,19% |