Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 36,74 | 35,56 | 37,08 | 35,375 | +3,32% | 1,09M | 36,74+3,32% | 17:00:00 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 43,37 | 41,01 | 43,41 | 41,11 | +5,75% | 1,33M | 43,37+5,75% | 17:00:00 | |
CG Centerra Gold Inc | 17,82 | 17,53 | 17,97 | 17,51 | +1,65% | 991,69K | 17,82+1,65% | 17:00:00 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 24,80 | 24,60 | 24,84 | 24,46 | +0,81% | 33,8K | 24,80+0,81% | 17:00:00 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 10,50 | 10,09 | 10,92 | 10,07 | +4,06% | 1,69M | 10,50+4,06% | 17:00:00 |
Nome | Preço |
---|---|
TGL TransGlobe | 5,060,000,00% |
AIM Aimia Inc | 2,96-0,07-2,31% |
PGF Pengrowth | 0,060,000,00% |
TXP Touchstone Exploration | 0,230,000,00% |
NDM Northern Dynasty Minerals | 3,13-0,59-15,86% |
Nome | Preço |
---|---|
TECKb Teck Resources B | 24,95-0,03-0,12% |
CGG China Gold Int. | 24,80+0,200+0,81% |
YRI Yamana Gold | 6,48+0,04+0,62% |
MG Magna Intl | 62,86-0,13-0,21% |
EMPa Empire Comp | 47,76+0,04+0,08% |