SET 100 (SET100)

Tailândia
2.080,27
-17,65(-0,84%)
  • Abertura:
    2.096,98
  • Var. Diária:
    2.076,34 - 2.105,43
  • Var. 52 semanas:
    1.978,94 - 2.292,83

Dados Históricos - SET 100

Período:
Diário
20.06.2023 - 20.07.2023
2.080,392.096,982.105,212.076,411,92M-0.84%
2.097,922.100,312.112,722.087,822,92B+0.02%
2.097,462.082,462.098,182.082,462,40B+0.60%
2.084,962.077,242.091,332.067,282,73B+0.59%
2.072,662.043,152.074,892.043,152,25B+1.76%
2.036,742.032,562.042,012.026,901,72B+0.23%
2.032,162.044,242.054,102.026,342,38B-0.27%
2.037,692.046,562.049,562.029,621,41B+0.08%
2.036,052.030,302.038,692.012,471,60B+0.53%
2.025,262.012,252.034,302.001,081,46B-0.04%
2.026,162.042,562.046,972.018,702,03B-1.28%
2.052,382.053,792.060,332.047,151,92B-0.32%
2.058,892.041,082.065,752.037,962,00B+0.62%
2.046,232.046,502.048,932.027,701,37B+0.31%
2.039,872.019,012.044,122.016,623,03B+1.78%
2.004,161.990,162.021,941.978,943,14B+0.80%
1.988,252.011,132.014,971.985,552,64B-0.73%
2.002,792.018,712.029,242.002,791,65B-0.56%
2.014,172.036,122.042,052.011,132,24B-1.17%
2.037,932.034,142.046,112.022,761,66B-0.15%
2.040,972.062,042.063,232.033,792,19B-0.82%
2.057,762.073,052.074,942.048,951,89B-1.03%
2.079,212.089,202.096,762.070,982,29B-1.44%
Alta: 2.112,72Baixa: 1.978,94Diferença: 133,78Média: 2.045,65Var%: -1,38