SET 50 (SET50)

Tailândia
940,11
-7,88(-0,83%)
  • Abertura:
    947,55
  • Var. Diária:
    938,87 - 951,46
  • Var. 52 semanas:
    891,79 - 1.020,39

Dados Históricos - SET 50

Período:
Diário
20.06.2023 - 20.07.2023
939,92947,55951,36938,941,02M-0.85%
947,99949,82954,82944,091,80B-0.08%
948,76941,08949,08941,081,47B+0.66%
942,50939,79945,71934,901,45B+0.50%
937,80924,90939,00924,901,43B+1.73%
921,83920,74924,74918,191,16B+0.13%
920,65924,50929,43917,611,33B-0.07%
921,32924,79926,34917,40890,25M+0.16%
919,81916,85920,94908,751,05B+0.59%
914,37908,04918,20903,16873,79M-0.01%
914,49921,42923,53910,711,21B-1.27%
926,27925,51929,72923,811,20B-0.19%
928,06919,70931,00917,921,42B+0.61%
922,40922,27923,41914,05927,80M+0.34%
919,28909,37920,82908,001,87B+1.84%
902,65897,31911,03891,792,42B+0.69%
896,42906,47908,30895,161,94B-0.70%
902,74910,21914,45902,741,11B-0.61%
908,30916,90919,63906,541,48B-1.01%
917,58915,42921,61910,601,06B-0.12%
918,69927,91928,35915,291,28B-0.78%
925,93931,51933,28921,451,30B-0.93%
934,61939,35942,90930,411,73B-1.59%
Alta: 954,82Baixa: 891,79Diferença: 63,03Média: 923,15Var%: -1,03