SME-Chinext 400 (SZSC400)

Shenzhen

Moeda em CNY

2.176,56

+34,32(+1,60%)

Fechado·04:44:59

Var. Diária

2.141,51

2.176,56

Var. 52 semanas

1.379,00

2.201,19

Composição do SME-Chinext 400

Encontre nesta página a composição do SME-Chinext 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SME-Chinext 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	47,38	47,60	47,06	+0,32%	20,46M	aa.aa	04:44:59
Honglu Steel Con A	18,58	18,91	18,25	-1,12%	11,81M	aa.aa	04:44:59
Jiangnan Chemica A	6,42	6,53	6,20	-5,73%	247,16M	aa.aa	04:44:59
Jinhe Industrial A	22,96	22,97	22,68	+0,83%	6,19M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	11,65	11,65	10,23	+10,01%	111,33M	aa.aa	04:44:59
Beijing Bdstar A	28,42	28,49	27,91	+1,32%	9,77M	aa.aa	04:44:59
Dabeinong Tech A	4,28	4,30	4,20	+0,94%	130,88M	aa.aa	04:44:59
Sl Pharm A	8,06	8,09	7,93	+1,77%	32,14M	aa.aa	04:44:59
Visionox Technology	9,38	9,38	9,24	+0,97%	9,66M	aa.aa	04:44:59
Blue Sail Medical A	6,47	6,48	6,36	+1,09%	15,94M	aa.aa	04:44:59
C&S Paper A	8,01	8,03	7,89	+1,26%	20,74M	aa.aa	04:44:59
Leejun Industry A	12,10	12,25	11,80	+2,02%	32,55M	aa.aa	04:44:59
Hunan Gold Corp	18,58	18,60	18,15	+0,27%	38,79M	aa.aa	04:44:59
Cn Camc Engine A	8,82	8,85	8,64	+0,80%	23,58M	aa.aa	04:44:59
Surekam A	10,76	10,91	10,63	-0,37%	47,39M	aa.aa	04:44:59
West Construction A	7,11	7,30	6,90	-5,07%	112,65M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,39	4,40	4,28	+2,09%	54,69M	aa.aa	04:44:59
Da An Gene A	7,18	7,18	6,62	+9,95%	160,51M	aa.aa	04:44:59
Dajin Heavy Ind A	31,86	31,97	31,33	+0,22%	8,33M	aa.aa	04:44:59
Dalian Huarui Heavy Industry A	6,48	6,53	6,43	-0,31%	75,48M	aa.aa	04:44:59
Dhc Software A	9,56	9,62	9,43	+1,16%	83,56M	aa.aa	04:44:59
Dfd Chemical A	12,94	13,00	12,39	+3,94%	53,95M	aa.aa	04:44:59
Eternal Asia A	4,72	4,72	4,62	+2,16%	53,47M	aa.aa	04:44:59
Fj Sunner Deve A	16,29	16,36	16,10	-0,49%	10,44M	aa.aa	04:44:59
Cetc Potevio Science Tech	22,54	22,57	22,32	+0,76%	6,06M	aa.aa	04:44:59
Alpha Animation A	9,84	9,84	9,68	+1,34%	41,26M	aa.aa	04:44:59
Guangdong Hongda Blasting A	36,74	37,32	36,44	-1,95%	18,33M	aa.aa	04:44:59
Guosheng Financial Holding	15,81	16,10	15,02	+2,80%	184,42M	aa.aa	04:44:59
Topsec Technologies	8,16	8,16	8,05	+1,37%	26,55M	aa.aa	04:44:59
Tapai Group A	8,45	8,47	8,28	+1,56%	31,65M	aa.aa	04:44:59
Guangdong Xinbao A	15,00	15,08	14,84	+0,81%	10,69M	aa.aa	04:44:59
Haige Communicat A	13,07	13,18	12,74	+2,35%	80,69M	aa.aa	04:44:59
Zhujiang Brewery A	10,75	11,04	10,70	-2,63%	25,21M	aa.aa	04:44:59
Bailing Pharm A	5,53	5,67	5,32	+3,95%	77,36M	aa.aa	04:44:59
Space Appliance A	50,30	50,40	49,68	+0,38%	3,84M	aa.aa	04:44:59
Xinbang Pharm A	3,79	3,79	3,72	+1,88%	22,1M	aa.aa	04:44:59
Strait Shipping A	8,15	8,15	7,56	+9,99%	102,94M	aa.aa	04:44:59
Binjiang Re A	10,20	10,28	9,92	+1,90%	31,47M	aa.aa	04:44:59
Xizi Clean Energy Equipment Manufacturing	13,21	13,68	12,98	-8,26%	58,93M	aa.aa	04:44:59
Great Star Ind A	32,25	32,26	31,68	+0,44%	11,42M	aa.aa	04:44:59
Hz Hangyang A	22,76	23,05	22,19	+1,02%	11,07M	aa.aa	04:44:59
Robam Appliances A	19,60	19,64	19,47	-0,10%	8,75M	aa.aa	04:44:59
Harbin Boshi Automation A	16,45	16,53	16,32	+0,37%	10,73M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	17,19	17,31	17,09	+0,06%	5,28M	aa.aa	04:44:59
LianChuang Electronic Technology	10,81	10,81	10,68	+1,41%	26,77M	aa.aa	04:44:59
Dmegc Magnetics A	16,35	16,42	15,78	+3,28%	75,29M	aa.aa	04:44:59
Huapont Life Sciences	4,50	4,51	4,45	+0,90%	19,98M	aa.aa	04:44:59
Huolinhe Coal A	21,06	21,10	20,68	+0,10%	9,65M	aa.aa	04:44:59
Hytera Communica A	11,95	11,95	11,79	+1,44%	38,09M	aa.aa	04:44:59
Aucksun A	14,20	14,36	14,07	+0,50%	43,84M	aa.aa	04:44:59
Beijing LeiKe Defense Tech	5,72	5,73	5,61	+1,24%	54,25M	aa.aa	04:44:59
Gotion High tech	30,43	30,58	29,88	+1,33%	54,36M	aa.aa	04:44:59
Jiangsu Guotai A	7,58	7,59	7,50	+1,07%	12,82M	aa.aa	04:44:59
Aotecar New Energy Technology	2,970	2,970	2,920	+1,37%	58,6M	aa.aa	04:44:59
Nhwa Pharma A	22,98	23,31	22,74	+1,77%	20,05M	aa.aa	04:44:59
Jiangsu Shagang A	6,18	6,19	6,10	+0,16%	47,61M	aa.aa	04:44:59
Shuangxing Matrl A	5,81	5,85	5,63	+2,65%	32,72M	aa.aa	04:44:59
NanJi ECommerce	3,87	3,88	3,79	+2,11%	72,53M	aa.aa	04:44:59
Yoke Technology A	55,77	55,77	54,80	+1,96%	9,09M	aa.aa	04:44:59
Yuyue Medical A	35,92	36,23	35,22	+2,69%	22,63M	aa.aa	04:44:59
Jx Sp Elec Motor A	7,74	7,81	7,58	+1,18%	83,43M	aa.aa	21/07
Joyoung A	10,25	10,39	10,05	+2,09%	11,8M	aa.aa	04:44:59
Lancy A	18,29	18,40	18,07	+0,72%	10,91M	aa.aa	04:44:59
Leo Group A	3,76	3,78	3,68	+1,08%	332,85M	aa.aa	04:44:59
Lianhe Chem Tech A	10,30	10,42	10,13	+2,08%	60,96M	aa.aa	04:44:59
Lier Chemical A	12,49	12,66	12,02	+3,22%	30,3M	aa.aa	04:44:59
Luolai Textile A	8,97	9,07	8,92	-0,44%	5,27M	aa.aa	04:44:59
Youngy Co	38,01	38,80	34,78	+7,56%	28,39M	aa.aa	04:44:59
Baowu Magnesium Tech	12,92	12,95	12,43	+3,36%	39,22M	aa.aa	04:44:59
TongFu Microelectronics	26,38	26,46	25,86	+1,93%	45,13M	aa.aa	04:44:59
Jianghai Capacitor A	22,04	22,23	21,81	-0,14%	23,17M	aa.aa	04:44:59
Navinfo A	8,52	8,53	8,39	+1,07%	30,92M	aa.aa	04:44:59
Ningbo Huaxiang A	19,40	19,75	19,05	+1,84%	25,89M	aa.aa	04:44:59
Ningbo Tech A	3,17	3,18	3,11	0,00%	64,67M	aa.aa	04:44:59
Org Packaging A	5,70	5,77	5,67	-1,04%	29,71M	aa.aa	04:44:59
Oriental Energy A	9,78	9,86	9,69	+0,41%	15,57M	aa.aa	04:44:59
Chacha Food	22,73	22,73	22,35	+1,11%	6,51M	aa.aa	04:44:59
East Steel Tower A	10,04	10,06	9,85	+0,20%	15,45M	aa.aa	04:44:59
Hanhe Cable A	3,64	3,65	3,59	+1,11%	32,89M	aa.aa	04:44:59
Risesun Real Est A	1,50	1,52	1,43	+4,17%	204,53M	aa.aa	04:44:59
Jiangsu Guoxin	7,68	7,72	7,51	+1,19%	18,96M	aa.aa	04:44:59
Sanquan Food A	11,40	11,42	11,30	+0,44%	5,73M	aa.aa	04:44:59
Sansteel Mg A	4,65	4,70	4,46	+1,97%	42,11M	aa.aa	04:44:59
Sun Paper A	14,39	14,45	14,12	+1,12%	18,99M	aa.aa	04:44:59
Denghai Seeds A	10,09	10,15	9,90	+1,92%	19,55M	aa.aa	04:44:59
Himile Mechanicl A	57,17	57,31	56,69	+0,11%	3,01M	aa.aa	04:44:59
Humon Smelting A	12,34	12,35	12,01	+1,06%	21,44M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	5,81	5,82	5,76	+0,69%	26,59M	aa.aa	04:44:59
Yisheng Poultry A	8,80	8,81	8,63	+0,80%	11,33M	aa.aa	04:44:59
Shanghai Hanbell A	18,03	18,04	17,84	+1,07%	5,56M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,63	5,64	5,54	+1,44%	177,25M	aa.aa	04:44:59
Liangxin Electri A	9,13	9,20	9,03	+0,88%	10,85M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	27,38	27,39	26,82	+1,41%	12,42M	aa.aa	04:44:59
Shanxi Security A	6,37	6,37	6,18	+2,58%	56,8M	aa.aa	04:44:59
Shenzhen Aisidi A	12,24	12,30	12,04	+1,66%	19,86M	aa.aa	04:44:59
Sz Beauty Star A	8,30	8,30	8,20	+1,10%	10,4M	aa.aa	04:44:59
Circuit Tech A	15,70	15,85	15,48	-0,13%	127,72M	aa.aa	04:44:59
Shenzhen H&T A	23,72	23,87	23,25	+0,94%	57,76M	aa.aa	04:44:59
Hepalink Pharm A	13,81	14,18	13,66	-0,50%	16,56M	aa.aa	04:44:59
Jinjia Printing A	4,03	4,03	3,97	+1,26%	16,54M	aa.aa	04:44:59
Kstar Science A	22,91	22,99	22,53	+1,69%	7,07M	aa.aa	04:44:59
Shenzhen Mtc A	4,69	4,69	4,64	+1,08%	39,89M	aa.aa	04:44:59
O-Film Tech A	11,47	11,47	11,31	+1,50%	70,79M	aa.aa	04:44:59
Salubris Pharm A	49,50	50,10	49,12	-0,40%	6,87M	aa.aa	04:44:59
Sz Sunlord Elec A	28,76	28,90	28,57	+0,17%	9,89M	aa.aa	04:44:59
Sz Topband A	14,37	14,40	14,00	+2,72%	40,52M	aa.aa	04:44:59
Yiling Pharma A	16,22	16,29	15,78	+3,38%	43,14M	aa.aa	04:44:59
Tianshan Aluminum	9,49	9,55	9,12	+2,82%	57,06M	aa.aa	04:44:59
Chengdu Wintrue Holding	10,77	10,81	10,47	+1,41%	20,56M	aa.aa	04:44:59
Haite High-Tech A	11,17	11,28	11,07	-0,09%	37,08M	aa.aa	04:44:59
Kelun Pharm A	34,86	34,98	34,03	+0,78%	15,67M	aa.aa	04:44:59
Yahua Ind A	14,79	15,90	14,48	-4,58%	290,26M	aa.aa	04:44:59
Sieyuan Electric A	77,73	78,85	77,26	-1,31%	5,85M	aa.aa	04:44:59
Sunward Intel A	11,74	11,74	11,25	+10,03%	109,51M	aa.aa	04:44:59
Suofeiya A	14,41	14,48	14,29	+0,35%	9,83M	aa.aa	04:44:59
Suzhou Anjie Technology A	13,67	13,69	13,46	+1,56%	7,42M	aa.aa	04:44:59
Gold Mantis A	3,77	3,80	3,72	+0,80%	27,8M	aa.aa	04:44:59
Taiji Computer A	24,90	25,07	24,74	+0,28%	11,17M	aa.aa	04:44:59
Talkweb Info Sys A	31,23	31,26	30,68	+0,97%	49,99M	aa.aa	04:44:59
Tangrenshen Grp A	5,04	5,06	4,97	-0,40%	68,99M	aa.aa	04:44:59
Tibet Cheezheng A	24,77	25,03	24,49	-0,44%	4,95M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,64	17,65	17,41	+1,09%	11,67M	aa.aa	04:44:59
Wus Circuit A	49,69	51,16	48,90	+0,06%	57,14M	aa.aa	04:44:59
Kingdomway Group A	19,81	19,83	19,41	+1,59%	8,15M	aa.aa	04:44:59
Tecon Animal A	6,63	6,64	6,50	0,00%	41,87M	aa.aa	04:44:59
Zhongtai Chem A	4,92	4,93	4,82	+1,23%	69,46M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	48,00	50,79	47,62	-4,19%	4,89M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	2,960	2,970	2,880	+1,72%	56,22M	aa.aa	04:44:59
Shuang Ta Food A	5,45	5,46	5,40	+0,74%	12,28M	aa.aa	04:44:59
Jereh Oilfield A	40,04	40,05	38,91	+2,04%	6,98M	aa.aa	04:44:59
Yantai Tayho A	10,73	10,75	10,53	+1,90%	16,96M	aa.aa	04:44:59
Valiant Co	12,94	13,06	12,57	+0,08%	48,71M	aa.aa	04:44:59
Ygsoft A	6,27	6,27	6,17	+1,13%	40,3M	aa.aa	04:44:59
Yifan Xinfu A	14,17	14,48	13,98	+0,57%	21,82M	aa.aa	04:44:59
YOOZOO Interactive	13,46	13,66	13,18	+1,20%	33,86M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	14,94	14,94	14,64	+2,05%	25,43M	aa.aa	04:44:59
Dali Technology A	10,28	10,28	10,12	+1,78%	2,95M	aa.aa	04:44:59
Zhefu Holding A	4,29	4,92	4,26	-4,03%	754,58M	aa.aa	04:44:59
Crystal Optech A	20,46	20,60	20,31	+0,24%	33,11M	aa.aa	04:44:59
Hailiang A	10,79	10,92	10,74	-0,64%	9,18M	aa.aa	04:44:59
Hisoar Pharm A	6,18	6,21	6,12	+0,65%	11,87M	aa.aa	04:44:59
STO Express	13,76	13,85	13,05	+5,93%	43,1M	aa.aa	04:44:59
Perfect World	14,43	14,53	14,24	+0,07%	38,02M	aa.aa	04:44:59
Jiuli Metals A	24,35	24,90	24,12	-1,10%	13,55M	aa.aa	04:44:59
Zhejiang Meida Industrial A	7,15	7,15	7,09	+0,42%	5,12M	aa.aa	04:44:59
Aerospace CH UAV	25,46	25,51	24,66	+2,87%	45,2M	aa.aa	04:44:59
Zhejiang Runtu A	7,94	7,97	7,86	+0,13%	18,54M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	18,64	18,68	18,20	+1,91%	57,63M	aa.aa	04:44:59
Zhejiang Semir A	5,37	5,37	5,31	+0,94%	18,93M	aa.aa	04:44:59
Zj Sh Driveline A	34,74	34,88	34,12	+2,93%	18,13M	aa.aa	04:44:59
Wanfeng Auto A	16,85	17,02	16,78	+0,78%	45,79M	aa.aa	04:44:59
Wanliyang A	7,69	7,77	7,65	-0,13%	15,76M	aa.aa	04:44:59
Weixing New Mat A	11,15	11,21	10,96	+0,36%	17,4M	aa.aa	04:44:59
Xianju Pharm A	10,80	10,85	10,45	+0,84%	72,76M	aa.aa	04:44:59
Yasha Decoration A	4,12	4,14	4,08	+0,49%	11M	aa.aa	04:44:59
Yinlun Machinery A	29,94	30,68	29,16	+3,35%	67,96M	aa.aa	04:44:59
Yongtai Tech A	13,67	13,86	12,97	+5,23%	44,73M	aa.aa	04:44:59
Broad-Ocean A	6,85	6,86	6,75	+0,74%	34,71M	aa.aa	04:44:59
COFCO Capital Holdings	12,85	12,87	12,55	+1,90%	45,99M	aa.aa	04:44:59
Qixiang Chem A	4,89	4,89	4,82	+1,03%	18,12M	aa.aa	04:44:59
Shanghai Pret Composites	12,42	12,55	12,08	+2,64%	28,48M	aa.aa	04:44:59
Edifier Technology Co Ltd	13,58	13,58	13,14	+3,27%	24,81M	aa.aa	04:44:59
Sunflower Pharma	16,03	16,05	15,72	+2,04%	9,74M	aa.aa	04:44:59
Sinomine Resource Exploration	38,60	38,70	35,19	+8,49%	52,55M	aa.aa	04:44:59
Beijing Originwater Technology	4,80	4,81	4,70	+1,27%	76,51M	aa.aa	04:44:59
Beijing Kunlun Tech	34,92	35,08	34,19	+2,52%	37,86M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,85	11,89	11,62	+2,24%	47,01M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	41,67	41,77	41,28	+0,56%	17,52M	aa.aa	04:44:59
Titan Wind Energy Suzhou	6,83	6,83	6,67	+2,09%	22,24M	aa.aa	04:44:59
MLS Co Ltd	8,49	8,50	8,38	+0,95%	19,75M	aa.aa	04:44:59
Suzhou TFC Optical	86,97	92,00	86,00	-3,66%	34,74M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	25,87	26,46	25,61	+0,08%	17,5M	aa.aa	04:44:59
Holitech Technology Co Ltd	2,51	2,51	2,47	+0,80%	64,59M	aa.aa	04:44:59
Nanjing ESTUN Auto	21,44	21,67	21,10	+2,53%	24,3M	aa.aa	04:44:59
Beijing Ultrapower Software	12,33	12,41	12,23	-0,24%	49,73M	aa.aa	04:44:59
Anhui Anke BioTech Group	9,57	9,62	9,36	+2,35%	50,4M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,65	12,65	12,18	+4,03%	62,7M	aa.aa	04:44:59
Wangsu Science Tech	10,82	10,82	10,61	+1,31%	61,12M	aa.aa	04:44:59
SIASUN Robot Automation Co	17,37	17,40	17,18	+1,82%	34,5M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	17,78	17,90	17,38	+0,97%	28,02M	aa.aa	04:44:59
Hunan Zhongke Electric	17,12	17,41	16,60	+2,33%	44,99M	aa.aa	04:44:59
Shenzhen Capchem Tech	35,61	35,86	34,62	+2,39%	13,07M	aa.aa	04:44:59
Hubei Dinglong Chemical	28,59	28,85	28,23	+1,10%	11,72M	aa.aa	04:44:59
BlueFocus Communication Group	6,56	6,56	6,44	+1,71%	100,71M	aa.aa	04:44:59
Zhejiang Narada Power Source	15,26	15,28	14,94	+2,14%	34,79M	aa.aa	04:44:59
Beijing Sanju Environmental	3,62	3,62	3,53	+1,69%	32,26M	aa.aa	04:44:59
Beijing Easpring Material Tech	43,84	43,99	42,55	+2,81%	22,97M	aa.aa	04:44:59
Sumavision Technologies	5,85	5,85	5,77	+1,04%	30,33M	aa.aa	04:44:59
Henan Yicheng	4,50	4,59	4,36	+2,51%	29,45M	aa.aa	04:44:59
Winall Hi tech Seed	9,38	9,56	9,06	+3,30%	71,09M	aa.aa	04:44:59
Wuhu Token Sciences	6,11	6,11	6,03	+0,99%	35,98M	aa.aa	04:44:59
Hangzhou Shunwang Tech	20,12	20,17	19,81	+0,70%	14,65M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	21,29	21,32	21,10	+0,85%	32,34M	aa.aa	04:44:59
Risen Energy	10,91	10,92	10,36	+4,30%	73,71M	aa.aa	04:44:59
YaGuang Technology	6,40	6,41	6,30	+1,11%	28,88M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,71	7,72	7,54	+2,12%	56,01M	aa.aa	04:44:59
Anhui Tatfook Tech	12,20	12,22	11,90	+2,01%	14,61M	aa.aa	04:44:59
Shenzhen Sunway Communication	24,54	24,98	23,85	+3,37%	44,95M	aa.aa	04:44:59
Shenzhen Changhong Tech	13,56	13,58	13,30	+1,57%	9,91M	aa.aa	04:44:59
Business intelligence of Oriental Nations	10,12	10,13	9,95	+1,81%	23,39M	aa.aa	04:44:59
Wonders Information	7,87	7,87	7,73	+1,55%	26,86M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,96	14,04	13,60	+2,65%	14,07M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	8,96	9,05	8,77	+1,82%	100,97M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,65	5,65	5,52	+2,36%	78,36M	aa.aa	04:44:59
Tongyu Heavy Industry	3,000	3,070	2,950	+0,67%	158,34M	aa.aa	04:44:59
Xiamen Meiya Pico Information	15,56	15,58	14,56	+6,94%	42,03M	aa.aa	04:44:59
Beijing E Hualu Info Tech	22,87	22,88	22,54	+0,93%	14,14M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	16,14	16,31	14,85	+7,60%	102,14M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	40,73	41,20	39,02	+4,14%	14,02M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	16,05	16,15	15,68	+2,36%	29,64M	aa.aa	04:44:59
Beijing Enlight Media	19,48	19,50	19,12	+1,67%	55,88M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,59	10,75	10,34	+1,92%	73,87M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	12,78	12,81	12,43	+0,71%	12,8M	aa.aa	04:44:59
Shandong Sinocera Func Material	18,51	18,58	18,20	+1,48%	19,78M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	27,54	27,65	26,91	+2,15%	10,63M	aa.aa	04:44:59
Leyard Optoelectronic	6,25	6,26	6,14	+1,46%	65,54M	aa.aa	04:44:59
Ourpalm	5,58	5,58	5,51	+1,09%	68,92M	aa.aa	04:44:59
HC Semitek Corp	7,62	7,63	7,45	+2,56%	32,62M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	26,40	28,51	23,80	+11,06%	50,91M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	31,94	32,05	31,36	+1,53%	22,14M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	5,45	5,45	5,36	+0,93%	28,66M	aa.aa	04:44:59
Guangzhou Great Power	26,94	26,96	26,10	+3,18%	16,43M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	22,20	22,25	21,78	+1,09%	5,86M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,15	5,18	5,05	+1,98%	96,12M	aa.aa	04:44:59
Montnets Cloud Technology	14,40	14,44	14,20	+1,19%	20,6M	aa.aa	04:44:59
GRG Banking Equipment	13,82	13,87	13,59	+1,69%	41,96M	aa.aa	04:44:59
Sichuan Development Lomon	11,72	11,78	11,50	+1,56%	50,72M	aa.aa	04:44:59
Beijing Venustech	16,13	16,24	15,75	+2,15%	33,03M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,35	13,37	13,20	+0,98%	13,45M	aa.aa	04:44:59
Roshow Tech	7,87	7,98	7,75	+2,21%	85,58M	aa.aa	04:44:59
Kuang Chi Technologies	39,32	39,60	38,64	+1,13%	18,12M	aa.aa	04:44:59
Yantai Dongcheng Pharma	15,62	15,81	15,50	-0,06%	9,49M	aa.aa	04:44:59
B-Soft Co Ltd	5,69	5,69	5,53	+2,52%	51,12M	aa.aa	04:44:59
Sai MicroElectronics	17,66	17,68	17,30	+1,90%	17,19M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,23	21,44	20,96	+0,62%	18,86M	aa.aa	04:44:59
Qingdao TGOOD Electric	23,60	23,83	23,36	+0,68%	14,7M	aa.aa	04:44:59
Beijing SuperMap Software	17,26	17,87	17,04	-0,92%	47M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	18,01	18,40	17,68	+1,87%	26,1M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	8,80	8,82	8,61	+0,69%	40,78M	aa.aa	04:44:59
Jiangsu Hoperun Software	53,42	53,45	52,61	+1,08%	34,81M	aa.aa	04:44:59
All Winner Technology Co Ltd	40,50	40,71	39,96	+1,10%	26,43M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,48	5,48	5,40	+1,11%	124,53M	aa.aa	04:44:59
Maccura Biotechnology	12,98	13,08	12,62	+3,02%	21,1M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,50	6,66	6,30	+2,36%	124,42M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,92	2,93	2,87	+0,69%	106,35M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	8,97	9,00	8,79	+1,36%	49,62M	aa.aa	04:44:59
Ninestar	24,57	24,65	24,24	+0,45%	14,12M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	4,18	4,20	4,02	+3,72%	127,11M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	21,28	21,75	21,26	-0,88%	13,47M	aa.aa	04:44:59
Sinocare Inc	22,85	22,87	22,30	+2,37%	6,94M	aa.aa	04:44:59
Victory Giant Tech	154,80	159,47	151,64	+1,06%	36,16M	aa.aa	04:44:59
Chengdu Kanghong Pharma	40,89	41,62	40,02	+0,20%	12,5M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	24,96	25,60	23,49	+10,59%	43,94M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	54,90	55,20	52,85	+3,62%	4,41M	aa.aa	04:44:59
GCL System	2,78	2,79	2,72	+1,46%	147,44M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,56	4,60	4,54	-0,65%	42,03M	aa.aa	04:44:59
Yankershop Food	74,18	75,35	73,30	-0,76%	1,92M	aa.aa	04:44:59
Shenzhen FRD Science	23,04	23,45	22,79	-0,82%	14,7M	aa.aa	04:44:59
Beijing Xinleineng Technology	13,55	13,59	12,83	+4,96%	25,51M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	13,77	13,84	13,68	+0,66%	2,54M	aa.aa	04:44:59
Nanjing Hanruibalt	38,57	39,88	36,01	+6,11%	30,86M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	30,23	30,35	29,78	+1,21%	15,49M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	45,13	45,68	44,75	+0,24%	23,37M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	47,24	47,47	46,23	+2,18%	4,74M	aa.aa	04:44:59
Shanghai Huace Navigation	35,84	35,90	35,41	+0,42%	6,04M	aa.aa	04:44:59
SonoScape Medical	31,84	31,93	31,00	+2,54%	7,44M	aa.aa	04:44:59
Fibocom Wireless	26,27	26,32	26,07	+0,31%	14,91M	aa.aa	04:44:59
Guangdong Hybribio Biotech	6,60	6,60	6,35	+4,10%	20,86M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	10,17	10,19	9,84	+3,25%	64,27M	aa.aa	04:44:59
Zhongfu Information	13,45	13,65	13,01	-6,92%	32,21M	aa.aa	04:44:59
Konfoong Materials	70,74	70,99	69,11	+2,06%	9,41M	aa.aa	04:44:59
Shenzhen Suntak Circuit	11,80	12,01	11,70	+0,68%	18,1M	aa.aa	04:44:59
ShenZhen YUTO Packaging	24,40	24,55	24,13	-0,12%	3,38M	aa.aa	04:44:59
Shenzhen Kedali Industry	116,51	118,20	115,15	+0,99%	4,63M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	54,63	55,35	54,16	+0,07%	14,69M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	21,84	22,10	21,41	+1,58%	6,18M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,41	13,42	13,31	+0,52%	7,72M	aa.aa	04:44:59
Shenzhen InfoGem	44,84	45,29	43,30	+1,84%	55,12M	aa.aa	04:44:59
INKON Life Technology	10,19	10,26	10,01	+1,60%	11,59M	aa.aa	04:44:59
Giant Network	24,20	24,45	23,75	-0,21%	29M	aa.aa	04:44:59
Csg Smart Science	10,70	10,76	10,61	+0,75%	18,15M	aa.aa	04:44:59
Unilumin	7,25	7,27	7,16	+0,97%	13,85M	aa.aa	04:44:59
Shandong Zhongji Electrical	185,20	192,96	181,67	-0,53%	44,21M	aa.aa	04:44:59
Shenzhen Sunline Tech	18,16	18,17	17,70	+1,28%	62,38M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	25,12	25,50	24,66	+1,41%	15,38M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	52,88	53,17	52,33	+0,46%	10,48M	aa.aa	04:44:59
Beijing Tongtech	5,50	5,58	5,47	-0,90%	23,1M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	25,60	25,68	25,02	+1,31%	47,9M	aa.aa	04:44:59
East Group	4,08	4,08	4,03	+0,99%	11,28M	aa.aa	04:44:59
Beijing Sinnet Tech	14,96	15,17	14,85	+0,34%	49,27M	aa.aa	04:44:59
Nsfocus Information Tech	7,82	7,83	7,69	+1,16%	15,27M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	77,77	81,52	73,19	+7,98%	33,83M	aa.aa	04:44:59
Beijing Strong Biotech	14,75	14,79	14,38	+2,57%	8M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,83	18,88	18,15	+3,29%	15,75M	aa.aa	04:44:59
Eoptolink Tech	172,80	177,33	167,59	-0,80%	52,66M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	73,98	74,09	72,72	+1,25%	9,31M	aa.aa	04:44:59
Luoxin Pharmaceuticals Stock	5,32	5,40	5,21	+1,92%	28,9M	aa.aa	04:44:59
Guangdong Dowstone Tech	16,90	17,15	16,42	+2,74%	72,87M	aa.aa	04:44:59
First Capital Securities A	7,58	7,59	7,37	+2,29%	184,55M	aa.aa	04:44:59
Jiangsu Jiangyin Bank	4,74	4,83	4,72	-1,66%	35,27M	aa.aa	04:44:59
Shandong Head	13,26	13,26	13,04	+0,53%	10,47M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	16,65	16,65	16,40	+1,46%	9,83M	aa.aa	04:44:59
Shenzhen Envicool Tech	31,90	32,02	31,32	+0,85%	22,2M	aa.aa	04:44:59
Fujian Boss Software	15,11	15,22	14,96	+0,40%	11,56M	aa.aa	04:44:59
China Harzone Industry	11,50	11,55	11,24	+1,32%	61,55M	aa.aa	04:44:59
Betta Pharma	62,78	63,58	62,03	+0,10%	8,93M	aa.aa	04:44:59
Wuhan Jingce Electronic	60,47	60,90	59,75	+0,99%	5,81M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,14	12,20	11,88	+1,51%	54,97M	aa.aa	04:44:59
Shenyang Xingqi Pharma	58,25	58,47	56,01	+3,28%	17,02M	aa.aa	04:44:59
Goke Microelectronics	83,42	84,38	82,55	+0,31%	5,4M	aa.aa	04:44:59
Shenzhen Fine Made	31,88	32,16	31,26	+2,08%	5,96M	aa.aa	04:44:59
Shanghai Phichem A	19,61	19,70	19,10	+2,56%	27,21M	aa.aa	04:44:59
Shandong Intco Medical	30,31	30,99	29,84	-1,69%	28,03M	aa.aa	04:44:59
Electric Connector	45,45	45,59	44,60	+2,00%	8,62M	aa.aa	04:44:59
Longshine Tech	20,77	20,88	20,00	+2,67%	33,14M	aa.aa	04:44:59
Amoy Diagnostics	23,89	24,17	23,56	+0,97%	9,86M	aa.aa	04:44:59
Guizhou Chanhen Chemical	25,18	25,20	24,58	+0,20%	10,12M	aa.aa	04:44:59
Weihai Guangwei Composites	31,72	31,75	31,25	+1,28%	15,31M	aa.aa	04:44:59
Double Medical Tech	43,76	43,76	42,36	+1,30%	5,03M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	24,97	25,49	24,70	-0,60%	4,04M	aa.aa	04:44:59
Foryou	30,91	30,98	30,75	+0,55%	4,6M	aa.aa	04:44:59
Foran Energy	10,46	10,48	10,38	+0,29%	2,99M	aa.aa	04:44:59
PharmaBlock Sciences A	42,18	42,67	41,20	+2,11%	12,51M	aa.aa	04:44:59
Zhuzhou Hongda A	35,67	35,75	35,19	+0,85%	5,67M	aa.aa	04:44:59
Aoshikang Tech A	34,21	34,60	33,68	+0,44%	5,92M	aa.aa	04:44:59
Monalisa Group A	9,03	9,05	8,82	+1,35%	4,92M	aa.aa	04:44:59
DBG Tech A	25,36	25,43	24,81	+2,22%	15,34M	aa.aa	04:44:59
Xiamen Intretech A	16,96	17,02	16,84	+0,47%	3,89M	aa.aa	04:44:59
Keshun Waterproof A	5,66	5,70	5,54	-0,18%	47,42M	aa.aa	04:44:59
Huaxi Securities A	10,18	10,21	9,83	+2,52%	99,41M	aa.aa	04:44:59
China Express Airlines A	8,80	8,87	8,73	-0,11%	15,59M	aa.aa	04:44:59
Huabao Flavours A	19,46	19,55	19,00	+2,15%	3,86M	aa.aa	04:44:59
Shenzhen SC New Energy A	57,18	57,20	55,91	+2,05%	9,57M	aa.aa	04:44:59
Wuhan Raycus Fiber A	25,52	25,96	24,88	+1,79%	21,01M	aa.aa	04:44:59
Bank Zhengzhou	2,17	2,17	2,14	+0,46%	148,29M	aa.aa	04:44:59
Jl Mag Rare-Earth	29,10	29,79	26,26	+9,94%	129,7M	aa.aa	04:44:59
Yusys Tech	27,59	27,66	27,39	+0,66%	29,21M	aa.aa	04:44:59
Bank Qingdao	4,88	4,98	4,82	-1,81%	54,75M	aa.aa	04:44:59
ChinaLin Securities	15,66	15,74	15,11	+2,29%	42,72M	aa.aa	04:44:59
New Hope Dairy	16,84	17,17	16,80	-0,59%	7,79M	aa.aa	04:44:59
Vats Liquor	18,86	19,30	18,63	+0,27%	5,64M	aa.aa	04:44:59
Jiangsu Lihua Animal	19,80	19,81	19,49	+0,15%	10,99M	aa.aa	04:44:59
Yunnan QuakeSafe	13,70	13,88	13,56	-1,44%	17,2M	aa.aa	04:44:59
Allmed Medical	9,20	9,25	9,05	+1,10%	5,44M	aa.aa	04:44:59
Qingdao Rural	3,57	3,63	3,55	-1,38%	74,76M	aa.aa	04:44:59
Jushri Tech	23,35	23,75	22,41	+2,64%	46,15M	aa.aa	04:44:59
Hangzhou Dptech	17,23	17,26	17,07	+0,76%	6,11M	aa.aa	04:44:59
Guangdong South New Media	40,87	40,93	40,58	+0,47%	2,98M	aa.aa	04:44:59
Lakala Payment	28,33	28,33	27,16	+3,51%	61,46M	aa.aa	04:44:59
Zhejiang Windey	12,89	12,91	12,64	+1,42%	11,58M	aa.aa	04:44:59
Sinofibers Technology	36,35	36,60	36,00	+0,41%	8,08M	aa.aa	04:44:59
Wuhan DR Laser	58,99	59,00	57,51	+1,92%	3,7M	aa.aa	04:44:59
Xi An Triangle Defens	27,11	27,16	25,85	+4,51%	32,23M	aa.aa	04:44:59
Three Squirrels	26,88	26,90	26,33	+1,90%	12,55M	aa.aa	04:44:59
Bank of Suzhou	8,72	8,83	8,70	-1,02%	36,38M	aa.aa	04:44:59
Jade Bird Fire Alarm	10,36	10,38	10,30	+0,78%	5,69M	aa.aa	04:44:59
Bear Electric	48,70	48,90	48,36	+0,19%	1,82M	aa.aa	04:44:59
Ruida	22,73	22,87	21,81	+3,32%	17,99M	aa.aa	04:44:59
Onechance	25,10	25,10	24,76	+1,13%	4,88M	aa.aa	04:44:59
Grg Metrology	17,44	17,51	17,23	+0,81%	6,53M	aa.aa	04:44:59
Beijing Compass	94,90	95,58	86,80	+7,76%	73M	aa.aa	04:44:59
Eit Environmental	19,45	19,47	19,19	+1,35%	8,04M	aa.aa	04:44:59
Shandong Dongyue	10,37	10,43	9,78	+1,87%	64,13M	aa.aa	04:44:59
Sichuan Anning Iron	31,79	32,28	30,38	+3,65%	13,97M	aa.aa	04:44:59
Beijing Bei	28,97	29,10	28,56	+1,44%	3,35M	aa.aa	04:44:59
New Industries	57,26	57,34	53,61	+5,53%	10,04M	aa.aa	04:44:59
Kanghua Biological	69,93	70,50	65,70	+6,12%	11,61M	aa.aa	04:44:59
Xinqianglian	35,13	36,03	35,10	-1,90%	12,64M	aa.aa	04:44:59
Dongguan Aohai	39,54	40,10	39,11	+1,13%	3,41M	aa.aa	04:44:59
Metron New Material	14,68	14,68	14,41	+1,80%	5,26M	aa.aa	04:44:59
Contec Medical	15,68	15,83	15,18	+3,98%	8,74M	aa.aa	04:44:59
Qingdao Sentury	19,61	19,62	19,41	+0,87%	13,88M	aa.aa	04:44:59
Winner Medical	41,46	41,70	40,91	+1,62%	9,97M	aa.aa	04:44:59
Guangdong Dongpeng	6,30	6,33	6,12	+2,27%	12,62M	aa.aa	04:44:59
Xinxiang Richful Lube	57,84	58,40	57,50	-0,48%	1,33M	aa.aa	04:44:59
Levima Advanced Materials	16,48	16,48	16,27	+0,86%	7,71M	aa.aa	04:44:59
Hebei Sinopack	53,70	53,70	52,40	+2,03%	4,75M	aa.aa	04:44:59
Marssenger	14,22	14,33	14,01	-0,14%	18,41M	aa.aa	04:44:59
Southern Power Grid	4,82	4,82	4,76	+0,63%	17,36M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	11,53	12,59	11,21	+1,50%	38,4M	aa.aa	04:44:59
Guangdong Shunkong Development Co	14,45	14,50	14,35	+0,28%	4,09M	aa.aa	04:44:59
Chutian Dragon Co	24,39	24,48	24,01	+0,08%	41,24M	aa.aa	04:44:59
Ligao Foods Co	47,34	47,46	46,80	+0,72%	893,7K	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,93	12,98	12,76	+0,86%	4,62M	aa.aa	04:44:59
Qingdao Baheal Medical	21,96	22,11	21,55	+1,10%	9,52M	aa.aa	04:44:59
CIMC Vehicles Group Co	9,03	9,15	8,91	+1,46%	24,28M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	23,80	23,88	23,30	+2,19%	11,13M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	63,59	63,99	62,76	+0,81%	1,19M	aa.aa	04:44:59
Sino Biological	71,76	72,05	70,68	+1,57%	2,08M	aa.aa	04:44:59
Chengdu RML Technology Co	51,75	51,78	50,90	+1,37%	6,07M	aa.aa	04:44:59
Shanghai Labway Clinical Laboratory	10,48	10,55	10,30	+1,85%	5,6M	aa.aa	04:44:59
Shandong Kaisheng New Materials	16,51	16,64	16,35	+0,79%	6,23M	aa.aa	04:44:59
Kidswant Children Products	13,08	13,19	12,92	0,00%	43,04M	aa.aa	04:44:59
Acrobiosystems	54,14	55,80	53,80	+0,17%	5,36M	aa.aa	04:44:59
China Resources Chemical Innovative Materials	8,18	8,20	8,12	+0,37%	5,51M	aa.aa	04:44:59

Ibovespa

133.808,00

-1.561

-1,15%

Ibovespa Futuros

134.600,00

-190

-0,14%

US 500

6.378,10

+14,7

+0,23%

US 30

44.795,80

+101,7

+0,23%

S&P 500 VIX

15,39

+0,02

+0,13%

Bitcoin Futuro Futuros

119.112,50

-862,5

-0,72%

Índice Dólar

97,22

-0,007

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	8,02	+7,22%	1,98B
Banco do Brasil ON	20,07	-0,69%	44,74M
Bradesco PN	15,68	-1,26%	40,85M
Weg ON	36,23	-4,68%	29,98M
Vale ON	56,53	-1,55%	21,63M
Petrobras PN	31,94	-0,16%	17,81M
Itaú Unibanco PN	35,06	-0,93%	11,08M

Nome	Último	Var. %	Vol.
Revee	120,00	+33,02%	400,00
RDVC City	22,99	+28,44%	2,50K
FII RB Capital Desenvolvimento Residencial II	2,35	+26,34%	293,00
CIABRASF Cia Brasileira de Servicos Financeiros	100,00	+25,00%	400,00
Sondotécnica PNB	45,01	+18,42%	100,00
FII Pedra Negra Renda Imobiliária	394,00	+14,87%	1,00
IQVIA Holdings BDR	274,55	+14,60%	7,00

Nome	Último	Var. %	Vol.
LKQ BDR	175,48	-29,24%	179,00
Dow Inc DRC	34,48	-18,14%	14,94K
Chipotle Mexican Grill BDR	12,61	-13,39%	18,99K
Tronox Pigmentos ON	15,61	-13,18%	400,00
Beyond Meat BDR	1,09	-12,80%	74,55K
Porto Sudeste ON	6,05	-12,57%	2,20K
LyondellBasell Industries BDR	165,50	-10,71%	759,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Weg ON	36,23	-4,68%	29,98M
Gol PN	8,02	+7,22%	1,98B
Banco do Brasil ON	20,07	-0,69%	44,74M
Azul PN	0,71	+5,97%	39,46M
Vale ON	56,53	-1,55%	21,63M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	17,60	+59,24%	28,03
Aaaaaa	13,12	+44,11%	18,91
Aaaaaaaaaaa	13,12	+44,11%	18,91
Aaaaaaaa Aaa Aaaaaaa	17,28	+43,46%	24,79
Aa Aa A Aaa	17,28	+43,46%	24,79
Aaaaaaaaaa	28,15	+42,64%	40,15
A A Aaaa Aa Aaa Aaa	28,15	+42,64%	40,15

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	17,60	+59,24%	28,03
Aaaaaa	13,12	+44,11%	18,91
Aaaaaaaaaaa	13,12	+44,11%	18,91
Aaaaaaaa Aaa Aaaaaaa	17,28	+43,46%	24,79
Aa Aa A Aaa	17,28	+43,46%	24,79
Aaaaaaaaaa	28,15	+42,64%	40,15
A A Aaaa Aa Aaa Aaa	28,15	+42,64%	40,15

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.5%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+612.7%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+632.8%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2296.8%

S&P 500

+346.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1083.4%

S&P 500

+346.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+609.6%

S&P Midcap 400

+215.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1178.5%

S&P 500 Pure Value

+178.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+446.9%

S&P 500 Pure Value

+125.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+472.6%

S&P/BMV IPC

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+731.3%

FTSE Italia All Share

+114.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.9%

DAX

+147.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+639.9%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+377.3%

KOSPI

+56.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SME-Chinext 400 (SZSC400)

Composição do SME-Chinext 400

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Beijing Bdstar A

Dabeinong Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Alpha Animation A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Joyoung A

Lancy A

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luolai Textile A

Youngy Co

Baowu Magnesium Tech

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

Ningbo Tech A

Org Packaging A

Oriental Energy A

Chacha Food