Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SME-Chinext 400 (SZSC400)

Shenzhen
Moeda em CNY
2.552,00
+17,79(+0,70%)
Fechado·

Composição do SME-Chinext 400

Potencial Alta

Accelink Tech A

66,6069,8066,38-3,44%46,8M
aa.aa

Honglu Steel Con A

19,1419,2418,00+5,40%9,44M
aa.aa

Jiangnan Chemica A

6,886,886,73+1,33%41,2M
aa.aa

Jinhe Industrial A

20,8420,9720,80-0,67%4,99M
aa.aa

Hainan Development Holdings Nanhai

10,4110,5510,25+0,97%26,19M
aa.aa

Beijing Bdstar A

29,9229,9929,46+1,63%9,55M
aa.aa

Dabeinong Tech A

4,084,094,05+0,25%53,47M
aa.aa

Sl Pharm A

7,207,257,11+0,84%11,76M
aa.aa

Visionox Technology

9,199,479,15-0,43%15,15M
aa.aa

Blue Sail Medical A

5,615,635,54+1,08%6,57M
aa.aa

C&S Paper A

8,248,258,13+0,61%6,88M
aa.aa

Leejun Industry A

11,2711,3411,07+1,62%23,44M
aa.aa

Hunan Gold Corp

22,4422,7922,08+2,65%82,8M
aa.aa

Cn Camc Engine A

8,288,318,25-0,12%5,5M
aa.aa

Surekam A

11,5211,6411,45-0,43%34,31M
aa.aa

West Construction A

6,596,626,50+0,61%13,7M
aa.aa

Cnnc Hua Yuan A

5,795,855,51+4,70%174,27M
aa.aa

Da An Gene A

6,366,396,29+1,11%18,17M
aa.aa

Dajin Heavy Ind A

47,2148,7946,33-0,15%25,05M
aa.aa

Dalian Huarui Heavy Industry A

6,416,536,34+4,74%128,54M
aa.aa

Dhc Software A

10,7811,0010,74-0,74%129,83M
aa.aa

Dfd Chemical A

20,5021,2819,53+5,67%259,46M
aa.aa

Eternal Asia A

5,275,335,18+0,96%101,61M
aa.aa

Fj Sunner Deve A

18,0318,1317,57+1,75%12,89M
aa.aa

Cetc Potevio Science Tech

27,3228,5027,05-1,48%24,18M
aa.aa

Alpha Animation A

9,079,119,03+0,44%21,96M
aa.aa

Guangdong Hongda Blasting A

44,1044,4842,13+3,38%14,66M
aa.aa

Guosheng Financial Holding

24,3424,3423,50+9,99%221,9M
aa.aa

Topsec Technologies

9,799,919,74+0,31%39,51M
aa.aa

Tapai Group A

8,768,998,73-2,45%11,66M
aa.aa

Guangdong Xinbao A

15,7215,8115,57+0,19%4,92M
aa.aa

Haige Communicat A

13,0913,1912,95+1,87%49,28M
aa.aa

Zhujiang Brewery A

10,0110,109,99-0,89%4,48M
aa.aa

Bailing Pharm A

5,255,375,18-1,32%37,44M
aa.aa

Space Appliance A

51,3151,9049,01+4,35%7,43M
aa.aa

Xinbang Pharm A

3,803,803,43+10,14%97,44M
aa.aa

Strait Shipping A

10,2010,369,42+8,05%81,21M
aa.aa

Binjiang Re A

12,5512,8012,20+1,37%36,5M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16,9517,4716,52+0,53%43,96M
aa.aa

Great Star Ind A

30,7731,2730,60-1,54%15,65M
aa.aa

Hz Hangyang A

24,3624,5423,37+3,97%14,52M
aa.aa

Robam Appliances A

19,0819,1918,96+0,90%7,27M
aa.aa

Harbin Boshi Automation A

17,4517,6717,32-0,85%15,44M
aa.aa

Hefei Meiya Optoelectronic Tec A

20,2620,8420,23-2,08%8,88M
aa.aa

LianChuang Electronic Technology

11,3811,5811,26-0,87%41,41M
aa.aa

Dmegc Magnetics A

20,4920,7820,040,00%58,22M
aa.aa

Huapont Life Sciences

4,554,574,50+0,44%12,3M
aa.aa

Huolinhe Coal A

22,5722,9822,37+0,49%10,22M
aa.aa

Hytera Communica A

11,5311,6311,43+0,96%26,03M
aa.aa

Aucksun A

20,0221,0920,01-5,52%150,06M
aa.aa

Beijing LeiKe Defense Tech

5,415,425,32+1,88%33,09M
aa.aa

Gotion High tech

46,6847,6845,38+1,94%120,26M
aa.aa

Jiangsu Guotai A

9,149,188,93+1,44%32,32M
aa.aa

Aotecar New Energy Technology

3,2803,4003,270-2,67%165,85M
aa.aa

Nhwa Pharma A

27,2027,7727,20-1,16%11,23M
aa.aa

Jiangsu Shagang A

5,625,665,58-0,18%22,23M
aa.aa

Shuangxing Matrl A

5,675,805,61+0,53%17,9M
aa.aa

NanJi ECommerce

3,513,553,50+0,57%28,7M
aa.aa

Yoke Technology A

73,7575,9373,03+1,17%25,12M
aa.aa

Yuyue Medical A

39,0139,2138,28+1,04%8,06M
aa.aa

Jx Sp Elec Motor A

10,0210,189,72+2,24%103,83M
aa.aa

Joyoung A

9,379,459,37-0,85%3,1M
aa.aa

Lancy A

17,1817,3417,12+0,17%4,22M
aa.aa

Leo Group A

5,645,715,53+3,30%496,8M
aa.aa

Lianhe Chem Tech A

10,9611,1010,65+3,01%41,79M
aa.aa

Lier Chemical A

12,9913,0812,64+1,72%17,54M
aa.aa

Luolai Textile A

8,048,078,01-0,37%2,6M
aa.aa

Youngy Co

39,3339,5036,76+6,10%21,85M
aa.aa

Baowu Magnesium Tech

15,7416,1115,61+0,64%38,7M
aa.aa

TongFu Microelectronics

40,1741,0638,28+5,21%192,03M
aa.aa

Jianghai Capacitor A

30,2231,4430,03-2,01%30,52M
aa.aa

Navinfo A

9,559,689,40+3,47%105M
aa.aa

Ningbo Huaxiang A

38,7040,6038,45-4,28%48,84M
aa.aa

Ningbo Tech A

2,922,932,90-0,34%33,67M
aa.aa

Org Packaging A

5,415,465,37-1,10%24,5M
aa.aa

Oriental Energy A

8,618,848,57-2,05%29,29M
aa.aa

Chacha Food

21,4021,5021,38-0,33%3,21M
aa.aa

East Steel Tower A

14,0014,1213,63+2,12%17,64M
aa.aa

Hanhe Cable A

3,603,633,56+0,28%24,34M
aa.aa

Risesun Real Est A

1,611,621,580,00%202,71M
aa.aa

Jiangsu Guoxin

8,058,158,02-1,23%22,08M
aa.aa

Sanquan Food A

10,7510,8110,72-0,28%3,23M
aa.aa

Sansteel Mg A

4,174,264,10+0,72%19,93M
aa.aa

Sun Paper A

14,2914,3314,06+0,07%15,73M
aa.aa

Denghai Seeds A

9,209,229,16+0,11%3,94M
aa.aa

Himile Mechanicl A

59,2560,2458,83-0,92%4,42M
aa.aa

Humon Smelting A

14,9715,1014,65+2,75%53,07M
aa.aa

Shandong Longda Meat Foodstuff

5,015,105,01-1,18%20,34M
aa.aa

Yisheng Poultry A

8,678,708,60+0,23%4,67M
aa.aa

Shanghai Hanbell A

25,7226,4025,50-2,02%19,24M
aa.aa

Shanghai 2345 Network Holding

7,867,887,67+1,16%335,3M
aa.aa

Liangxin Electri A

11,3511,6311,33-1,82%29,4M
aa.aa

Shanghai Yaoji Playing Card A

27,8128,1027,70+0,29%5,65M
aa.aa

Shanxi Security A

6,476,546,43-0,77%29,49M
aa.aa

Shenzhen Aisidi A

12,2012,4511,98+0,83%39,73M
aa.aa

Sz Beauty Star A

9,579,669,43-0,31%27,32M
aa.aa

Circuit Tech A

22,1223,2121,89-1,16%95,66M
aa.aa

Shenzhen H&T A

49,8351,4749,69-1,21%109,03M
aa.aa

Hepalink Pharm A

11,9612,0211,83+0,08%3,12M
aa.aa

Jinjia Printing A

4,544,604,47-0,44%27,04M
aa.aa

Kstar Science A

41,2942,6638,95+5,14%30,62M
aa.aa

Shenzhen Mtc A

6,626,776,59-1,78%86,49M
aa.aa

O-Film Tech A

13,0913,4513,01+0,85%154,23M
aa.aa

Salubris Pharm A

60,3560,8058,91+1,67%6,95M
aa.aa

Sz Sunlord Elec A

35,1636,1034,93-1,95%25,39M
aa.aa

Sz Topband A

15,6515,8215,470,00%35,05M
aa.aa

Yiling Pharma A

15,8915,9215,82+0,13%9,47M
aa.aa

Tianshan Aluminum

11,5911,8611,54-0,43%37,5M
aa.aa

Chengdu Wintrue Holding

10,4010,4510,16+2,16%17,24M
aa.aa

Haite High-Tech A

12,4912,6812,29+0,56%33,36M
aa.aa

Kelun Pharm A

36,7337,4035,82+1,05%19,27M
aa.aa

Yahua Ind A

14,8714,9514,52+1,16%53,11M
aa.aa

Sieyuan Electric A

109,02109,99103,01+5,22%10,12M
aa.aa

Sunward Intel A

12,5112,7912,47-1,88%53,9M
aa.aa

Suofeiya A

12,6812,8012,67-0,94%11,91M
aa.aa

Suzhou Anjie Technology A

14,8215,0814,80-1,92%23,03M
aa.aa

Gold Mantis A

3,503,533,48-0,28%19,38M
aa.aa

Taiji Computer A

27,6627,8527,18+1,99%11,45M
aa.aa

Talkweb Info Sys A

36,1436,8835,96+1,32%65,72M
aa.aa

Tangrenshen Grp A

4,804,834,80-0,62%18,55M
aa.aa

Tibet Cheezheng A

26,2126,2725,94+0,81%2,49M
aa.aa

CETC Cyberspace Security Tech

17,4317,5217,22+1,40%8,25M
aa.aa

Wus Circuit A

73,4775,3972,69-1,13%36,45M
aa.aa

Kingdomway Group A

20,1420,3519,15+6,56%17,69M
aa.aa

Tecon Animal A

7,377,477,29-1,21%34,42M
aa.aa

Zhongtai Chem A

4,604,624,580,00%20,46M
aa.aa

Xizang Haisco Pharmaceutical A

53,4653,9052,99-0,56%6,19M
aa.aa

Shenzhen New Nanshan Holding

2,8802,8802,820+1,41%29,93M
aa.aa

Shuang Ta Food A

5,565,585,52+0,18%11,23M
aa.aa

Jereh Oilfield A

55,7057,4255,24-3,05%9,57M
aa.aa

Yantai Tayho A

9,889,909,75+1,33%8,61M
aa.aa

Valiant Co

13,7513,8813,59+0,07%14,7M
aa.aa

Ygsoft A

6,276,296,23+0,48%29,71M
aa.aa

Yifan Xinfu A

13,8713,9613,75+0,14%11,14M
aa.aa

YOOZOO Interactive

11,5911,6811,46+0,87%34,57M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,9213,9613,830,00%3,96M
aa.aa

Dali Technology A

11,4011,4211,10+2,61%4,98M
aa.aa

Zhefu Holding A

4,054,083,95+1,76%122,21M
aa.aa

Crystal Optech A

26,4426,7526,06+0,88%38,33M
aa.aa

Hailiang A

13,0013,4612,86-1,89%37,43M
aa.aa

Hisoar Pharm A

5,685,735,66-0,53%8,62M
aa.aa

STO Express

17,9018,1017,65-0,06%21,13M
aa.aa

Perfect World

19,1619,3518,660,00%35,14M
aa.aa

Jiuli Metals A

24,3724,5924,00-0,12%14,78M
aa.aa

Zhejiang Meida Industrial A

7,327,607,30-3,05%14,9M
aa.aa

Aerospace CH UAV

23,1123,1821,60+6,99%56,52M
aa.aa

Zhejiang Runtu A

7,067,087,03-0,14%8,09M
aa.aa

Zhejiang Satellite Petrochem A

19,3419,3719,06+0,21%40,13M
aa.aa

Zhejiang Semir A

5,645,815,63-1,74%39,38M
aa.aa

Zj Sh Driveline A

49,8150,2349,33-0,44%30,15M
aa.aa

Wanfeng Auto A

18,0518,5318,04-1,53%70,67M
aa.aa

Wanliyang A

9,929,969,71+1,33%29,21M
aa.aa

Weixing New Mat A

9,9710,069,94-0,99%8,45M
aa.aa

Xianju Pharm A

9,809,939,80-0,91%14,74M
aa.aa

Yasha Decoration A

3,803,843,80-0,52%8,54M
aa.aa

Yinlun Machinery A

41,3642,4741,19-2,68%20,94M
aa.aa

Yongtai Tech A

17,4617,9817,35-1,02%47,16M
aa.aa

Broad-Ocean A

11,5211,8811,50-4,32%233,58M
aa.aa

COFCO Capital Holdings

13,3913,6013,36-1,98%44,53M
aa.aa

Qixiang Chem A

4,824,854,80-0,41%10,89M
aa.aa

Shanghai Pret Composites

14,7215,1514,68+0,34%23,05M
aa.aa

Edifier Technology Co Ltd

14,1814,2313,45+4,42%48,93M
aa.aa

Sunflower Pharma

15,2715,3715,23-0,65%4,47M
aa.aa

Sinomine Resource Exploration

49,5050,1147,20+3,58%30,54M
aa.aa

Beijing Originwater Technology

4,374,424,36-0,68%22,77M
aa.aa

Beijing Kunlun Tech

48,5949,5046,27+7,40%129,63M
aa.aa

Wanda Cinema Line Corp

12,3112,4912,23+0,16%48,61M
aa.aa

Xiamen Kehua Hengsheng

71,5074,4071,18-3,56%36,74M
aa.aa

Titan Wind Energy Suzhou

8,218,398,04+0,98%43,65M
aa.aa

MLS Co Ltd

9,139,489,11-1,72%32,88M
aa.aa

Suzhou TFC Optical

167,80178,80167,00-4,71%30,65M
aa.aa

Fujian Star Net Communic Ltd

30,3531,3330,14-0,65%13,37M
aa.aa

Holitech Technology Co Ltd

3,323,353,24+2,15%152,18M
aa.aa

Nanjing ESTUN Auto

25,6025,9025,41-0,62%25,54M
aa.aa

Beijing Ultrapower Software

14,2714,7014,21-2,19%76,22M
aa.aa

Anhui Anke BioTech Group

10,0810,139,97+0,80%18,39M
aa.aa

Centre Testing Intl Shenzhen

12,8612,9512,80-0,16%23,19M
aa.aa

Wangsu Science Tech

11,5411,7211,49+0,35%75,58M
aa.aa

SIASUN Robot Automation Co

19,5020,0019,50-0,15%37,31M
aa.aa

Beijing Cisri Gaona Materials Tech

16,2616,2915,90+1,50%12,1M
aa.aa

Hunan Zhongke Electric

22,7322,9322,20+1,38%46,31M
aa.aa

Shenzhen Capchem Tech

53,3853,4749,68+6,44%38,36M
aa.aa

Hubei Dinglong Chemical

36,2936,9135,89+1,06%24,1M
aa.aa

BlueFocus Communication Group

6,806,856,62+3,66%194,4M
aa.aa

Zhejiang Narada Power Source

20,6121,0019,93+2,59%93,6M
aa.aa

Beijing Sanju Environmental

3,663,763,65-1,88%28,38M
aa.aa

Beijing Easpring Material Tech

66,3967,3063,01+4,83%37,36M
aa.aa

Sumavision Technologies

5,875,925,83+0,69%25,2M
aa.aa

Henan Yicheng

5,466,225,40-7,14%220,53M
aa.aa

Winall Hi tech Seed

9,179,199,05+0,77%11,52M
aa.aa

Wuhu Token Sciences

6,726,956,64+1,20%132,87M
aa.aa

Hangzhou Shunwang Tech

25,3925,7425,23+0,79%19,93M
aa.aa

Shenzhen Everwin Precision Tech

41,6842,5240,22+0,53%164,61M
aa.aa

Risen Energy

10,4710,6210,30+1,26%34,19M
aa.aa

YaGuang Technology

5,945,985,80+2,06%22,85M
aa.aa

Zhejiang Huace Film TV Co

9,299,379,01+5,57%132,7M
aa.aa

Anhui Tatfook Tech

12,2812,6112,26-0,73%12,7M
aa.aa

Shenzhen Sunway Communication

25,8026,2425,41+0,08%29,15M
aa.aa

Shenzhen Changhong Tech

12,9613,1812,82+1,01%6,6M
aa.aa

Business intelligence of Oriental Nations

10,8811,0810,87+0,65%26,07M
aa.aa

Wonders Information

6,907,026,88-0,14%15,88M
aa.aa

Shanghai Tofflon Science Tech

14,2514,3314,06+1,35%5,91M
aa.aa

Huafon Microfibre Shanghai Co

7,337,417,31+0,27%29,99M
aa.aa

Beijing Jetsen Tech Co

6,056,176,02+0,67%82,35M
aa.aa

Tongyu Heavy Industry

3,1703,3003,150-2,16%246,54M
aa.aa

Xiamen Meiya Pico Information

15,5415,6615,35+1,44%11,77M
aa.aa

Beijing E Hualu Info Tech

21,7721,9521,62+1,11%12,48M
aa.aa

Yantai Zhenghai Magnetic Mat

16,8417,2216,27+3,95%50,7M
aa.aa

Shanghai Sinyang Semiconductor

62,1563,3361,15+0,62%15,54M
aa.aa

Zhejiang DiAn Diagnostics Co

16,3816,5115,95+2,76%13,85M
aa.aa

Beijing Enlight Media

19,3719,5319,22+0,47%51,7M
aa.aa

Shanghai Kingstar Winning Software

9,209,229,10+1,88%36,7M
aa.aa

Zhejiang Kaishan Compressor

15,4315,5015,19+0,85%6,91M
aa.aa

Shandong Sinocera Func Material

22,3222,9822,21+0,22%18,93M
aa.aa

China Resources Boya Bio pharmaceutical

24,6624,7524,53+0,04%2,98M
aa.aa

Leyard Optoelectronic

7,237,347,19-0,41%79,4M
aa.aa

Ourpalm

5,325,365,290,00%55,54M
aa.aa

HC Semitek Corp

8,508,608,42+0,12%18,89M
aa.aa

Sino Wealth Electronic Ltd

27,2227,3726,55+2,56%15,3M
aa.aa

Jiangsu Nata Opto Electr Material

43,4244,2342,01+3,63%85,14M
aa.aa

Beijing VRV Software Corp Ltd

5,925,965,88+1,02%28,99M
aa.aa

Guangzhou Great Power

40,8042,2439,06+4,19%56,98M
aa.aa

Shandong Laiwu Jinlei Wind Power

29,9930,8529,83-1,48%13,63M
aa.aa

Meinian Onehealth Healthcare

4,975,034,96-0,60%49,89M
aa.aa

Montnets Cloud Technology

13,0213,2412,96+1,17%16,52M
aa.aa

GRG Banking Equipment

13,8814,1213,83-0,43%26,89M
aa.aa

Sichuan Development Lomon

10,8311,0410,64+1,88%40,63M
aa.aa

Beijing Venustech

15,6415,7615,54+0,64%12,45M
aa.aa

Chongqing Fuling Zhacai

12,8112,8412,74-0,08%6,61M
aa.aa

Roshow Tech

9,289,489,25-0,43%108,34M
aa.aa

Kuang Chi Technologies

50,2050,9949,60+1,07%40,69M
aa.aa

Yantai Dongcheng Pharma

15,2015,4514,86+1,47%8,49M
aa.aa

B-Soft Co Ltd

4,814,894,81+0,42%23,75M
aa.aa

Sai MicroElectronics

25,1525,8825,02+0,40%32,03M
aa.aa

Shenzhen Yinghe Tech

34,4936,9434,18-2,63%52,48M
aa.aa

Qingdao TGOOD Electric

27,1627,4626,86+0,37%32M
aa.aa

Beijing SuperMap Software

17,0817,1616,81+1,49%10,7M
aa.aa

Shandong Jincheng Pharma Chemical

18,6018,9918,08+2,99%12,51M
aa.aa

Beijing Thunisoft Co Ltd

7,787,957,71+1,17%15,41M
aa.aa

Jiangsu Hoperun Software

60,6061,5860,00+1,93%43,89M
aa.aa

All Winner Technology Co Ltd

51,8251,9850,00+4,24%54,13M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4,844,874,81+0,62%89,44M
aa.aa

Maccura Biotechnology

11,6311,6811,54+0,17%3,8M
aa.aa

Zhejiang Transfar Co Ltd

6,306,366,21+0,80%40,07M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,982,992,96-0,33%67,78M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,679,739,51+1,68%39,13M
aa.aa

Ninestar

23,4723,9523,42-1,63%30,58M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,693,703,670,00%27,83M
aa.aa

Chengdu CORPRO Technology Co Ltd

24,6225,1824,55-1,40%12,35M
aa.aa

Sinocare Inc

19,9319,9919,88-0,05%3,91M
aa.aa

Victory Giant Tech

285,50293,70275,52-1,82%49,53M
aa.aa

Chengdu Kanghong Pharma

37,0337,3936,06+1,54%5,98M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,2921,4221,20+0,09%3,11M
aa.aa

Xian Sunresin New Materials Co Ltd

57,7058,5057,42-0,52%3,65M
aa.aa

GCL System

2,552,582,53+0,39%79,7M
aa.aa

Jiangsu Zhangjiagang

4,304,344,29-1,15%20,03M
aa.aa

Yankershop Food

70,1070,7568,61+1,80%2,3M
aa.aa

Shenzhen FRD Science

32,3533,5932,13-1,67%20,72M
aa.aa

Beijing Xinleineng Technology

22,4422,4420,65+20,00%37,13M
aa.aa

Guangzhou Shangpin Homellection

12,2712,4712,27-0,65%2,29M
aa.aa

Nanjing Hanruibalt

56,0858,8852,88+5,33%42,13M
aa.aa

Jiangsu Jiejie Microelectronics

32,0032,5531,87+0,47%17,82M
aa.aa

Hangzhou Chang Chuan Tech

99,62107,6698,01-4,32%94,03M
aa.aa

Shanghai Fullhan Microelectronics

52,3852,7851,18+1,97%7,79M
aa.aa

Shanghai Huace Navigation

35,4335,5935,09+0,65%7,87M
aa.aa

SonoScape Medical

34,3834,6733,86+1,06%3,41M
aa.aa

Fibocom Wireless

30,3730,7529,70+1,10%24,54M
aa.aa

Guangdong Hybribio Biotech

5,665,715,63+0,18%4,27M
aa.aa

Suzhou Crystal Clear Chemical

15,3515,3614,46+5,35%107,33M
aa.aa

Zhongfu Information

14,6514,7614,46+1,67%4,22M
aa.aa

Konfoong Materials

101,90107,46100,50-4,86%32,52M
aa.aa

Shenzhen Suntak Circuit

15,0915,5515,00-1,05%35,33M
aa.aa

ShenZhen YUTO Packaging

27,3927,5026,41+1,63%5,49M
aa.aa

Shenzhen Kedali Industry

195,70198,00191,88+3,51%7,96M
aa.aa

Shenzhen Megmeet Electrical

77,4780,5076,95-1,64%17,07M
aa.aa

Zhejiang Jiemei Electronic

33,5133,6032,23+2,98%6,12M
aa.aa

Chow Tai Seng Jewellery

13,5013,5913,34-0,66%10,45M
aa.aa

Shenzhen InfoGem

52,1453,6752,00-2,71%44,15M
aa.aa

INKON Life Technology

11,4211,5311,15+1,78%10,97M
aa.aa

Giant Network

45,1846,2145,00-1,22%29,43M
aa.aa

Csg Smart Science

13,5613,6613,21+2,65%49,64M
aa.aa

Unilumin

7,968,157,89+0,89%31,81M
aa.aa

Shandong Zhongji Electrical

403,68435,00398,06-3,14%39,29M
aa.aa

Shenzhen Sunline Tech

15,0915,3015,07-0,72%17,29M
aa.aa

Zhejiang Wolwo Bio-Pharma

29,1929,5228,44+2,24%10,44M
aa.aa

Yangzhou Yangjie Electronic

69,4471,0568,97-0,01%15,06M
aa.aa

Beijing Tongtech

2,072,202,06-5,91%83,22M
aa.aa

Shenzhen Ysstech Info-Tech

21,7422,2921,70-2,47%29,69M
aa.aa

East Group

5,195,205,10+2,77%21,47M
aa.aa

Beijing Sinnet Tech

15,1015,5115,08-0,92%64,72M
aa.aa

Nsfocus Information Tech

7,597,677,45+1,47%8,95M
aa.aa

Hubei Feilihua Quartz Glass

75,7078,6975,30-0,01%17,57M
aa.aa

Beijing Strong Biotech

13,3613,4013,26+0,53%2,95M
aa.aa

Lizhong Sitong Light Alloys

23,9024,2023,65+0,63%12,65M
aa.aa

Eoptolink Tech

365,77395,00363,00-5,80%49,59M
aa.aa

Changsha Jingjia Microelectronics

82,7583,1779,92+3,96%20,38M
aa.aa

Luoxin Pharmaceuticals Stock

4,995,044,94-0,80%11,92M
aa.aa

Guangdong Dowstone Tech

25,4025,9724,38+2,34%64,67M
aa.aa

First Capital Securities A

7,837,937,82-0,89%88,44M
aa.aa

Jiangsu Jiangyin Bank

4,454,524,44-1,55%27,41M
aa.aa

Shandong Head

13,3313,3413,23+0,76%2,64M
aa.aa

BIEM.L .FDLKK Garment

15,8315,9615,79-0,44%3,56M
aa.aa

Shenzhen Envicool Tech

79,9885,2579,85-4,54%68,75M
aa.aa

Fujian Boss Software

13,8314,0413,80+0,07%11,38M
aa.aa

China Harzone Industry

8,208,278,19+0,12%9,57M
aa.aa

Betta Pharma

66,8167,2065,32+1,53%4,93M
aa.aa

Wuhan Jingce Electronic

78,5281,1678,29-1,84%9,74M
aa.aa

Shenzhen Senior Tech Material

14,5914,7613,97+3,11%116,51M
aa.aa

Shenyang Xingqi Pharma

65,7365,9864,78+1,25%5,63M
aa.aa

Goke Microelectronics

96,6098,6695,00+2,43%9,06M
aa.aa

Shenzhen Fine Made

38,7539,2438,24+0,65%7,44M
aa.aa

Shanghai Phichem A

26,3926,7825,38+2,80%53,28M
aa.aa

Shandong Intco Medical

36,7437,6636,31+0,66%11,46M
aa.aa

Electric Connector

57,0058,0855,86-0,73%7,64M
aa.aa

Longshine Tech

19,4719,6819,25+0,57%13,4M
aa.aa

Amoy Diagnostics

23,0023,1522,57+1,46%7,5M
aa.aa

Guizhou Chanhen Chemical

29,2629,6727,63+5,03%22,3M
aa.aa

Weihai Guangwei Composites

30,3530,5730,24-0,36%10,56M
aa.aa

Double Medical Tech

56,0056,5053,07+4,81%4,58M
aa.aa

Zhejiang Tianyu Pharma

25,8025,9525,41+1,14%1,84M
aa.aa

Foryou

33,8634,6133,74-1,46%13,32M
aa.aa

Foran Energy

13,4513,8512,38+4,59%69,29M
aa.aa

PharmaBlock Sciences A

41,4241,5240,45+2,17%6,27M
aa.aa

Zhuzhou Hongda A

39,5539,9138,29+3,10%7,86M
aa.aa

Aoshikang Tech A

40,4841,1840,01-0,30%4,1M
aa.aa

Monalisa Group A

17,1317,5616,98-1,27%8,77M
aa.aa

DBG Tech A

29,2229,6228,69+1,99%15,03M
aa.aa

Xiamen Intretech A

20,0920,7319,95-3,13%53,15M
aa.aa

Keshun Waterproof A

5,055,105,04-0,39%7,85M
aa.aa

Huaxi Securities A

10,2710,509,87+3,42%97,26M
aa.aa

China Express Airlines A

10,0210,169,77+1,01%14,71M
aa.aa

Huabao Flavours A

18,4718,6018,38+0,33%1,26M
aa.aa

Shenzhen SC New Energy A

100,72103,2896,52+5,08%31,81M
aa.aa

Wuhan Raycus Fiber A

26,7026,9425,72+3,53%16,06M
aa.aa

Bank Zhengzhou

1,982,001,98-1,00%75,64M
aa.aa

Jl Mag Rare-Earth

34,2935,4333,96-0,64%60,36M
aa.aa

Yusys Tech

25,2225,4725,13+0,24%12,94M
aa.aa

Bank Qingdao

4,764,784,730,00%22,32M
aa.aa

ChinaLin Securities

16,7716,9116,58-0,18%14,95M
aa.aa

New Hope Dairy

17,0717,2516,63+0,53%7,54M
aa.aa

Vats Liquor

20,0120,7919,93-3,43%5,44M
aa.aa

Jiangsu Lihua Animal

21,7122,4421,51-2,91%13,97M
aa.aa

Yunnan QuakeSafe

23,6224,4023,51-0,92%15,89M
aa.aa

Allmed Medical

9,459,519,38+0,11%3,78M
aa.aa

Qingdao Rural

3,113,163,11-1,58%42,8M
aa.aa

Jushri Tech

24,7924,8524,09+2,95%23,04M
aa.aa

Hangzhou Dptech

19,2019,3018,82+2,02%10,96M
aa.aa

Guangdong South New Media

47,6047,8746,88+0,98%3,98M
aa.aa

Lakala Payment

24,3424,5424,21-0,65%22,26M
aa.aa

Zhejiang Windey

18,9320,0518,89-2,37%25,11M
aa.aa

Sinofibers Technology

35,2535,6935,18-0,82%11,42M
aa.aa

Wuhan DR Laser

72,9175,1272,62+0,45%3,76M
aa.aa

Xi An Triangle Defens

24,7724,8524,27+2,44%13,72M
aa.aa

Three Squirrels

24,1024,3524,10-0,90%4,73M
aa.aa

Bank of Suzhou

8,168,328,11-1,92%52,49M
aa.aa

Jade Bird Fire Alarm

12,6912,9712,67-2,16%12,89M
aa.aa

Bear Electric

49,9750,1649,20+0,54%1,27M
aa.aa

Ruida

21,5521,7220,73+3,06%7,76M
aa.aa

Onechance

35,0035,5433,80+1,92%23,01M
aa.aa

Grg Metrology

18,7319,0018,42+1,41%7,36M
aa.aa

Beijing Compass

167,13169,90164,47+0,19%49,54M
aa.aa

Eit Environmental

26,6127,0626,54-1,15%8,82M
aa.aa

Shandong Dongyue

9,169,339,16-0,76%11,26M
aa.aa

Sichuan Anning Iron

32,3632,4631,60+2,24%7,02M
aa.aa

Beijing Bei

29,2129,2126,35+10,02%14,13M
aa.aa

New Industries

68,3069,2066,54+1,83%2,89M
aa.aa

Kanghua Biological

76,4577,9075,34+1,30%3,35M
aa.aa

Xinqianglian

43,4844,4642,28+2,55%30,76M
aa.aa

Dongguan Aohai

45,7946,8845,50-1,10%4,32M
aa.aa

Metron New Material

17,2917,5517,14-0,06%7,23M
aa.aa

Contec Medical

16,3716,4616,25+0,61%3,73M
aa.aa

Qingdao Sentury

19,2419,3319,20-0,21%7,2M
aa.aa

Winner Medical

38,3038,4637,53+1,75%4,1M
aa.aa

Guangdong Dongpeng

7,187,247,050,00%10,37M
aa.aa

Xinxiang Richful Lube

53,0054,1552,92-0,84%2,62M
aa.aa

Levima Advanced Materials

21,2721,4520,90+1,05%13,69M
aa.aa

Hebei Sinopack

60,5261,3960,22-0,41%3,01M
aa.aa

Marssenger

12,7912,9012,66+1,11%3,37M
aa.aa

Southern Power Grid

4,754,814,74-1,25%16,18M
aa.aa

Shenzhen Bioeasy Biotechnology Co

10,5510,7710,44+0,96%5,83M
aa.aa

Guangdong Shunkong Development Co

13,2613,4813,24-1,27%2,67M
aa.aa

Chutian Dragon Co

20,5621,0420,50-0,92%11,33M
aa.aa

Ligao Foods Co

42,2842,7042,13-0,96%1,94M
aa.aa

Zhonghong Pulin Medical Products Co

13,4513,5113,38+0,60%2,88M
aa.aa

Qingdao Baheal Medical

28,0028,3627,51+1,93%5,05M
aa.aa

CIMC Vehicles Group Co

9,619,689,31+1,69%28,96M
aa.aa

Dongguan Yiheda Automation Co

31,9132,1831,15+2,80%14,34M
aa.aa

Shandong Weifang Rainbow Chemical Co

79,8680,2578,10+2,04%1,96M
aa.aa

Sino Biological

74,3074,6773,74+0,23%1,01M
aa.aa

Chengdu RML Technology Co

47,1747,4546,45+1,44%5,11M
aa.aa

Shanghai Labway Clinical Laboratory

9,319,369,24+0,65%2,96M
aa.aa

Shandong Kaisheng New Materials

22,2822,6622,18-0,18%6,96M
aa.aa

Kidswant Children Products

10,8210,8810,72+1,22%22,64M
aa.aa

Acrobiosystems

59,5660,1858,41+1,79%2,01M
aa.aa

China Resources Chemical Innovative Materials

7,567,627,55-0,53%3,67M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.