SME-Chinext 400 (SZSC400)

Shenzhen

Moeda em CNY

2.055,33

+32,78(+1,62%)

Fechado04:44:59

Var. Diária

2.021,51

2.056,32

Var. 52 semanas

1.379,00

2.201,19

Composição do SME-Chinext 400

Encontre nesta página a composição do SME-Chinext 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SME-Chinext 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	49,64	50,75	49,11	+1,31%	38,05M	aa.aa	04:44:59
Honglu Steel Con A	15,95	16,43	15,91	-1,66%	6,11M	aa.aa	04:44:59
Jiangnan Chemica A	5,57	5,67	5,56	-0,18%	23,09M	aa.aa	04:44:59
Jinhe Industrial A	23,66	24,04	23,50	-1,66%	5,3M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	8,92	9,00	8,75	-0,67%	38,93M	aa.aa	04:44:59
Beijing Bdstar A	26,47	26,55	26,12	+1,42%	7,89M	aa.aa	04:44:59
Dabeinong Tech A	4,22	4,25	4,17	+0,72%	57,55M	aa.aa	04:44:59
Sl Pharm A	7,21	7,24	6,97	+3,44%	25,86M	aa.aa	04:44:59
Visionox Technology	10,70	10,89	10,30	+2,98%	50,99M	aa.aa	04:44:59
Blue Sail Medical A	5,01	5,02	4,90	+2,45%	9,5M	aa.aa	04:44:59
C&S Paper A	6,77	6,78	6,65	+1,96%	11,53M	aa.aa	04:44:59
Leejun Industry A	6,94	6,95	6,82	+1,61%	11,39M	aa.aa	04:44:59
Hunan Gold Corp	18,34	18,57	18,01	+1,61%	55,37M	aa.aa	04:44:59
Cn Camc Engine A	7,87	7,95	7,85	+0,25%	9,6M	aa.aa	04:44:59
Surekam A	10,04	10,05	9,61	+4,04%	41,9M	aa.aa	04:44:59
West Construction A	6,35	6,36	6,18	+2,75%	23,19M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,36	4,45	4,35	0,00%	53,7M	aa.aa	04:44:59
Da An Gene A	5,90	5,93	5,70	+3,51%	31,94M	aa.aa	04:44:59
Dajin Heavy Ind A	20,12	20,20	19,34	+2,34%	16,99M	aa.aa	04:44:59
Dalian Huarui Heavy Industry A	5,03	5,09	5,02	-0,59%	21,86M	aa.aa	04:44:59
Dhc Software A	9,20	9,30	8,50	+8,88%	377,37M	aa.aa	04:44:59
Dfd Chemical A	11,98	12,01	11,78	+0,34%	15,51M	aa.aa	04:44:59
Eternal Asia A	4,55	4,56	4,41	+3,41%	59,13M	aa.aa	04:44:59
Fj Sunner Deve A	14,23	14,49	14,21	-1,59%	9,29M	aa.aa	04:44:59
Cetc Potevio Science Tech	20,94	20,99	20,59	+1,75%	7,78M	aa.aa	04:44:59
Alpha Animation A	10,49	10,65	10,23	+0,38%	117,54M	aa.aa	04:44:59
Guangdong Hongda Blasting A	25,98	26,30	25,78	-0,80%	5,82M	aa.aa	04:44:59
Guosheng Financial Holding	14,22	14,31	14,00	-0,28%	64,93M	aa.aa	04:44:59
Topsec Technologies	8,92	8,92	8,19	+9,99%	167,96M	aa.aa	04:44:59
Tapai Group A	7,63	7,73	7,58	+0,13%	7,32M	aa.aa	04:44:59
Guangdong Xinbao A	15,16	15,38	15,13	-1,24%	9,04M	aa.aa	04:44:59
Haige Communicat A	11,39	11,54	11,22	+1,15%	36,83M	aa.aa	04:44:59
Zhujiang Brewery A	9,25	9,32	9,17	+0,98%	8,48M	aa.aa	04:44:59
Bailing Pharm A	4,04	4,07	3,98	+1,00%	18,44M	aa.aa	04:44:59
Space Appliance A	46,91	47,73	46,26	+1,41%	5,74M	aa.aa	04:44:59
Xinbang Pharm A	4,23	4,30	4,04	+4,44%	51,79M	aa.aa	04:44:59
Strait Shipping A	6,36	6,46	6,32	-0,47%	19,21M	aa.aa	04:44:59
Binjiang Re A	9,22	9,37	8,76	+4,89%	63,35M	aa.aa	04:44:59
Xizi Clean Energy Equipment Manufacturing	12,90	13,00	12,59	+1,74%	23,2M	aa.aa	04:44:59
Great Star Ind A	31,06	32,17	30,88	-3,06%	18,86M	aa.aa	04:44:59
Hz Hangyang A	21,07	21,36	20,71	+0,67%	6,15M	aa.aa	04:44:59
Robam Appliances A	21,04	21,15	20,71	+1,59%	8,56M	aa.aa	04:44:59
Harbin Boshi Automation A	19,14	19,98	18,90	-4,87%	58,43M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	14,81	14,82	14,57	+0,34%	6,25M	aa.aa	04:44:59
LianChuang Electronic Technology	12,29	12,29	11,13	+10,03%	316,09M	aa.aa	04:44:59
Dmegc Magnetics A	13,07	13,20	13,02	-1,13%	18,15M	aa.aa	04:44:59
Huapont Life Sciences	3,94	3,97	3,92	+0,25%	33,88M	aa.aa	04:44:59
Huolinhe Coal A	18,96	19,12	18,85	-0,78%	11,48M	aa.aa	04:44:59
Hytera Communica A	14,58	14,84	13,50	+8,08%	272,06M	aa.aa	04:44:59
Aucksun A	12,14	12,30	12,03	-1,30%	71,67M	aa.aa	04:44:59
Beijing LeiKe Defense Tech	4,71	4,76	4,59	-0,84%	79,61M	aa.aa	04:44:59
Gotion High tech	22,08	22,23	21,88	+0,87%	19,84M	aa.aa	04:44:59
Jiangsu Guotai A	7,21	7,29	7,20	-0,69%	13,29M	aa.aa	04:44:59
Aotecar New Energy Technology	3,190	3,240	3,170	-0,93%	97,14M	aa.aa	04:44:59
Nhwa Pharma A	22,59	22,76	22,50	-0,04%	7,74M	aa.aa	04:44:59
Jiangsu Shagang A	6,13	6,18	5,70	+6,61%	99,52M	aa.aa	04:44:59
Shuangxing Matrl A	5,15	5,20	5,10	+0,19%	19,45M	aa.aa	04:44:59
NanJi ECommerce	4,93	5,00	4,73	+3,79%	73,73M	aa.aa	04:44:59
Yoke Technology A	61,91	62,57	61,51	-0,37%	6,99M	aa.aa	04:44:59
Yuyue Medical A	35,59	36,15	35,05	-0,70%	12,8M	aa.aa	04:44:59
Jx Sp Elec Motor A	7,35	7,39	7,24	+0,55%	27,5M	aa.aa	04:44:59
Joyoung A	10,05	10,06	9,95	+0,90%	5,03M	aa.aa	04:44:59
Lancy A	15,80	15,88	15,54	+0,89%	7,35M	aa.aa	04:44:59
Leo Group A	4,54	4,54	4,13	+9,93%	1,42B	aa.aa	04:44:59
Lianhe Chem Tech A	6,85	6,99	6,75	+2,54%	74,28M	aa.aa	04:44:59
Lier Chemical A	8,45	8,59	8,43	0,00%	10,5M	aa.aa	04:44:59
Luolai Textile A	7,58	7,60	7,28	+2,43%	7,67M	aa.aa	04:44:59
Youngy Co	32,18	32,32	31,81	-0,06%	5,4M	aa.aa	04:44:59
Baowu Magnesium Tech	11,79	11,96	11,69	-1,09%	28,98M	aa.aa	04:44:59
TongFu Microelectronics	30,13	30,55	29,90	-0,76%	83,19M	aa.aa	04:44:59
Jianghai Capacitor A	21,87	22,15	21,33	+1,72%	61,96M	aa.aa	04:44:59
Navinfo A	9,95	9,97	9,77	+1,32%	82,48M	aa.aa	04:44:59
Ningbo Huaxiang A	12,71	12,90	12,69	-1,09%	6,97M	aa.aa	04:44:59
Ningbo Tech A	2,83	2,90	2,83	-5,03%	72,33M	aa.aa	04:44:59
Org Packaging A	4,97	5,06	4,94	-1,19%	25,89M	aa.aa	04:44:59
Oriental Energy A	9,66	9,75	9,50	+0,52%	16,36M	aa.aa	04:44:59
Chacha Food	27,47	27,61	27,12	+0,81%	7,83M	aa.aa	04:44:59
East Steel Tower A	7,05	7,11	7,01	+0,14%	11,74M	aa.aa	04:44:59
Hanhe Cable A	3,32	3,36	3,31	-0,30%	20,67M	aa.aa	04:44:59
Risesun Real Est A	1,59	1,61	1,53	+3,92%	176,16M	aa.aa	04:44:59
Jiangsu Guoxin	7,45	7,49	7,41	-0,13%	15,89M	aa.aa	04:44:59
Sanquan Food A	11,53	11,62	11,21	+2,40%	8,42M	aa.aa	04:44:59
Sansteel Mg A	3,43	3,45	3,37	+0,88%	25,6M	aa.aa	04:44:59
Sun Paper A	13,80	13,90	13,61	+0,88%	14,69M	aa.aa	04:44:59
Denghai Seeds A	11,26	11,28	11,11	+0,09%	19,95M	aa.aa	04:44:59
Himile Mechanicl A	49,19	49,98	48,80	-0,69%	2,48M	aa.aa	04:44:59
Humon Smelting A	11,39	11,51	11,27	+0,71%	16M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	6,40	6,42	6,33	+0,63%	11,72M	aa.aa	04:44:59
Yisheng Poultry A	8,87	8,95	8,79	-0,56%	9,87M	aa.aa	04:44:59
Shanghai Hanbell A	18,46	18,61	18,40	-0,11%	4,45M	aa.aa	04:44:59
Shanghai 2345 Network Holding	4,99	5,11	4,63	+7,31%	764,34M	aa.aa	04:44:59
Liangxin Electri A	7,14	7,18	7,04	+0,56%	35,88M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	30,17	30,68	29,98	+0,40%	11,37M	aa.aa	04:44:59
Shanxi Security A	6,24	6,28	6,20	+0,32%	24,75M	aa.aa	04:44:59
Shenzhen Aisidi A	13,92	13,95	13,35	+3,88%	71,8M	aa.aa	04:44:59
Sz Beauty Star A	8,90	8,92	8,51	+2,77%	30,72M	aa.aa	04:44:59
Circuit Tech A	11,97	12,20	11,60	+3,19%	108,57M	aa.aa	04:44:59
Shenzhen H&T A	19,12	19,30	18,99	-0,16%	69,23M	aa.aa	04:44:59
Hepalink Pharm A	10,48	10,57	10,37	+0,58%	3,95M	aa.aa	04:44:59
Jinjia Printing A	4,08	4,10	4,05	+0,74%	17,57M	aa.aa	04:44:59
Kstar Science A	25,00	25,16	23,66	+4,52%	36,59M	aa.aa	04:44:59
Shenzhen Mtc A	5,57	5,66	5,53	-0,71%	92,18M	aa.aa	04:44:59
O-Film Tech A	14,35	14,50	13,08	+8,71%	542,4M	aa.aa	04:44:59
Salubris Pharm A	29,96	30,44	29,63	+0,54%	6,24M	aa.aa	04:44:59
Sz Sunlord Elec A	32,11	32,38	31,56	+1,13%	16,14M	aa.aa	04:44:59
Sz Topband A	15,03	15,55	14,88	-0,79%	74,45M	aa.aa	04:44:59
Yiling Pharma A	14,90	14,90	14,36	+3,91%	30,64M	aa.aa	04:44:59
Tianshan Aluminum	8,83	9,07	8,80	-1,23%	51,4M	aa.aa	04:44:59
Chengdu Wintrue Holding	7,77	7,88	7,74	-0,89%	9,07M	aa.aa	04:44:59
Haite High-Tech A	10,45	10,49	10,39	+0,29%	14,83M	aa.aa	04:44:59
Kelun Pharm A	28,40	28,49	27,73	+1,94%	14,72M	aa.aa	04:44:59
Yahua Ind A	13,02	13,22	12,86	-0,61%	22,16M	aa.aa	04:44:59
Sieyuan Electric A	77,19	78,70	77,03	-1,15%	3,92M	aa.aa	04:44:59
Sunward Intel A	7,36	7,48	7,30	-0,81%	19,4M	aa.aa	04:44:59
Suofeiya A	16,23	16,40	15,74	+2,20%	12,56M	aa.aa	04:44:59
Suzhou Anjie Technology A	16,20	16,36	16,08	-0,37%	13,1M	aa.aa	04:44:59
Gold Mantis A	3,50	3,53	3,48	0,00%	17,54M	aa.aa	04:44:59
Taiji Computer A	26,52	26,58	25,92	+3,92%	21,36M	aa.aa	04:44:59
Talkweb Info Sys A	24,72	24,72	24,72	+10,01%	17,51M	aa.aa	04:44:59
Tangrenshen Grp A	4,95	4,95	4,90	+0,41%	45,72M	aa.aa	04:44:59
Tibet Cheezheng A	21,62	21,65	21,41	+0,84%	1,22M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,94	17,98	17,56	+2,22%	16,48M	aa.aa	04:44:59
Wus Circuit A	39,19	39,30	38,38	+0,23%	51,61M	aa.aa	04:44:59
Kingdomway Group A	14,66	14,75	14,56	+0,34%	4,52M	aa.aa	04:44:59
Tecon Animal A	6,24	6,29	6,22	-0,32%	24,9M	aa.aa	04:44:59
Zhongtai Chem A	4,64	4,66	4,53	+2,20%	18,7M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	32,04	32,09	30,66	+4,36%	6,34M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	2,330	2,340	2,290	+2,19%	30,33M	aa.aa	04:44:59
Shuang Ta Food A	5,40	5,42	5,21	+3,65%	30,13M	aa.aa	04:44:59
Jereh Oilfield A	37,65	38,30	37,56	-1,95%	10,75M	aa.aa	04:44:59
Yantai Tayho A	9,19	9,26	9,14	-0,33%	7,52M	aa.aa	04:44:59
Valiant Co	10,85	10,94	10,77	0,00%	19,79M	aa.aa	04:44:59
Ygsoft A	6,58	6,62	6,36	+4,44%	146,37M	aa.aa	04:44:59
Yifan Xinfu A	10,99	11,08	10,94	+0,37%	8,21M	aa.aa	04:44:59
YOOZOO Interactive	10,12	10,18	9,57	+5,75%	47,19M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	12,81	12,87	12,59	+1,43%	7,08M	aa.aa	04:44:59
Dali Technology A	10,74	10,75	10,30	+4,68%	12,17M	aa.aa	04:44:59
Zhefu Holding A	3,14	3,17	3,10	+1,29%	35,29M	aa.aa	04:44:59
Crystal Optech A	23,32	23,48	22,88	0,00%	58,92M	aa.aa	04:44:59
Hailiang A	10,41	10,65	10,41	-1,33%	7,22M	aa.aa	04:44:59
Hisoar Pharm A	5,13	5,19	5,09	+0,59%	8,93M	aa.aa	04:44:59
STO Express	10,76	10,99	10,74	-1,28%	16,85M	aa.aa	04:44:59
Perfect World	11,34	11,36	11,09	+1,52%	38,34M	aa.aa	04:44:59
Jiuli Metals A	23,66	24,18	23,64	-1,99%	5,74M	aa.aa	04:44:59
Zhejiang Meida Industrial A	7,50	7,51	7,33	+2,46%	7,66M	aa.aa	04:44:59
Aerospace CH UAV	18,04	18,15	17,93	-0,06%	12,51M	aa.aa	04:44:59
Zhejiang Runtu A	6,89	6,96	6,85	0,00%	4,53M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	20,09	20,25	19,75	-0,25%	19,02M	aa.aa	04:44:59
Zhejiang Semir A	6,41	6,42	6,14	+3,55%	16,55M	aa.aa	04:44:59
Zj Sh Driveline A	36,73	37,50	35,96	-2,50%	36,99M	aa.aa	04:44:59
Wanfeng Auto A	18,91	19,28	18,78	+0,32%	98,02M	aa.aa	04:44:59
Wanliyang A	6,55	6,62	6,50	-0,91%	16,04M	aa.aa	04:44:59
Weixing New Mat A	12,20	12,29	12,12	-0,08%	8,11M	aa.aa	04:44:59
Xianju Pharm A	10,15	10,18	10,09	0,00%	18,92M	aa.aa	04:44:59
Yasha Decoration A	3,90	3,92	3,85	+0,78%	10,76M	aa.aa	04:44:59
Yinlun Machinery A	22,33	22,55	21,80	-1,50%	47,74M	aa.aa	04:44:59
Yongtai Tech A	8,68	8,73	8,58	+0,46%	8,86M	aa.aa	04:44:59
Broad-Ocean A	5,97	6,05	5,92	-0,83%	55,07M	aa.aa	04:44:59
COFCO Capital Holdings	13,89	14,00	13,68	+1,31%	63,89M	aa.aa	04:44:59
Qixiang Chem A	4,89	4,92	4,87	+0,20%	13,61M	aa.aa	04:44:59
Shanghai Pret Composites	9,71	9,95	9,66	-1,42%	16,57M	aa.aa	04:44:59
Edifier Technology Co Ltd	17,48	17,55	17,01	+1,16%	26,41M	aa.aa	04:44:59
Sunflower Pharma	18,30	18,32	18,15	+0,49%	6,51M	aa.aa	04:44:59
Sinomine Resource Exploration	36,30	37,31	36,10	-2,71%	18,99M	aa.aa	04:44:59
Beijing Originwater Technology	4,92	4,94	4,88	+0,61%	28,04M	aa.aa	04:44:59
Beijing Kunlun Tech	43,28	43,98	42,60	+0,82%	88,38M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,65	11,65	11,11	+6,20%	83,32M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	33,84	33,84	31,50	+10,01%	44,34M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,39	7,49	7,30	-0,14%	32,71M	aa.aa	04:44:59
MLS Co Ltd	8,31	8,38	8,27	-0,60%	15,56M	aa.aa	04:44:59
Suzhou TFC Optical	91,73	93,20	90,30	+1,59%	27,72M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	20,79	20,88	20,45	+0,63%	26,29M	aa.aa	04:44:59
Holitech Technology Co Ltd	2,15	2,17	2,08	+2,38%	39,89M	aa.aa	04:44:59
Nanjing ESTUN Auto	20,45	21,04	20,28	-0,58%	48,98M	aa.aa	04:44:59
Beijing Ultrapower Software	14,29	14,62	13,80	+2,81%	192,38M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,69	8,75	8,57	+1,28%	23,6M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	12,99	13,06	12,82	+0,85%	30,48M	aa.aa	04:44:59
Wangsu Science Tech	13,48	14,06	13,20	+1,05%	428,62M	aa.aa	04:44:59
SIASUN Robot Automation Co	20,24	20,35	19,89	+0,25%	85,11M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	15,51	15,55	15,36	+0,52%	10,66M	aa.aa	04:44:59
Hunan Zhongke Electric	15,03	15,45	14,72	-2,47%	37,01M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,56	34,71	33,33	+1,41%	14,29M	aa.aa	04:44:59
Hubei Dinglong Chemical	26,88	27,32	26,70	-0,37%	10,41M	aa.aa	04:44:59
BlueFocus Communication Group	10,20	10,47	9,98	+1,59%	288,55M	aa.aa	04:44:59
Zhejiang Narada Power Source	15,53	15,57	15,20	+0,91%	39,07M	aa.aa	04:44:59
Beijing Sanju Environmental	3,49	3,68	3,30	+6,40%	68,84M	aa.aa	04:44:59
Beijing Easpring Material Tech	40,40	40,49	39,72	+0,07%	13,52M	aa.aa	04:44:59
Sumavision Technologies	6,64	6,66	5,88	+14,09%	162,81M	aa.aa	04:44:59
Henan Yicheng	4,19	4,19	4,09	+1,70%	18,99M	aa.aa	04:44:59
Winall Hi tech Seed	10,79	10,82	10,64	+0,47%	23,96M	aa.aa	04:44:59
Wuhu Token Sciences	6,67	6,69	6,60	+0,15%	67,4M	aa.aa	04:44:59
Hangzhou Shunwang Tech	20,66	22,20	20,01	+3,92%	126,48M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	22,22	22,59	21,66	-0,31%	167,13M	aa.aa	04:44:59
Risen Energy	11,77	11,80	11,54	+0,17%	24,85M	aa.aa	04:44:59
YaGuang Technology	6,06	6,08	5,83	+4,12%	37,25M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	8,04	8,05	7,57	+5,79%	165,68M	aa.aa	04:44:59
Anhui Tatfook Tech	12,71	13,19	12,61	+4,18%	40,19M	aa.aa	04:44:59
Shenzhen Sunway Communication	25,12	25,37	25,02	+0,12%	20,91M	aa.aa	04:44:59
Shenzhen Changhong Tech	16,86	16,91	16,55	+0,54%	8,29M	aa.aa	04:44:59
Business intelligence of Oriental Nations	12,39	12,87	12,06	+1,89%	212M	aa.aa	04:44:59
Wonders Information	9,44	9,60	8,39	+15,54%	139,51M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,48	13,56	13,12	+1,97%	9,44M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	6,73	6,74	6,55	+2,12%	67,3M	aa.aa	04:44:59
Beijing Jetsen Tech Co	6,95	7,05	6,81	+2,36%	307,48M	aa.aa	04:44:59
Tongyu Heavy Industry	2,550	2,570	2,530	+0,39%	59,91M	aa.aa	04:44:59
Xiamen Meiya Pico Information	15,67	15,68	15,00	+4,96%	47,75M	aa.aa	04:44:59
Beijing E Hualu Info Tech	25,30	25,61	24,70	+4,20%	38,07M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	13,73	13,80	13,50	+0,22%	34,03M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	37,96	38,24	37,72	-0,05%	4,07M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	14,88	14,88	12,44	+20,00%	106,47M	aa.aa	04:44:59
Beijing Enlight Media	16,75	16,75	14,21	+19,99%	363,78M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	10,01	10,50	9,11	+8,10%	304,08M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	9,89	10,00	9,77	-0,50%	9,14M	aa.aa	04:44:59
Shandong Sinocera Func Material	17,53	17,74	17,32	-0,28%	13,61M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	29,32	29,35	29,08	+0,58%	6,05M	aa.aa	04:44:59
Leyard Optoelectronic	6,78	6,90	6,66	+1,65%	219,15M	aa.aa	04:44:59
Ourpalm	6,10	6,14	5,89	+3,39%	191,46M	aa.aa	04:44:59
HC Semitek Corp	8,33	8,41	8,02	-0,12%	93,77M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	24,86	24,98	24,53	+0,49%	8,17M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	38,76	38,95	38,31	-0,13%	18,05M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	6,78	6,95	6,39	+6,44%	188,33M	aa.aa	04:44:59
Guangzhou Great Power	27,58	27,75	27,15	+0,51%	12,39M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	20,60	21,23	20,22	-2,14%	12,14M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,43	5,43	4,95	+9,92%	271,71M	aa.aa	04:44:59
Montnets Cloud Technology	15,61	15,61	14,44	+10,01%	191,03M	aa.aa	04:44:59
GRG Banking Equipment	12,54	12,60	12,28	+3,38%	83,61M	aa.aa	04:44:59
Sichuan Development Lomon	13,97	14,09	13,64	+1,82%	105,33M	aa.aa	04:44:59
Beijing Venustech	17,96	18,16	17,15	+5,15%	71,96M	aa.aa	04:44:59
Chongqing Fuling Zhacai	13,37	13,41	13,29	+0,38%	13,42M	aa.aa	04:44:59
Roshow Tech	7,91	7,93	7,70	+0,89%	157,36M	aa.aa	04:44:59
Kuang Chi Technologies	42,94	43,60	42,80	-0,58%	27,37M	aa.aa	04:44:59
Yantai Dongcheng Pharma	13,55	13,70	13,15	+2,65%	14,97M	aa.aa	04:44:59
B-Soft Co Ltd	5,94	5,94	5,15	+20,00%	254,42M	aa.aa	04:44:59
Sai MicroElectronics	18,11	18,15	17,60	+2,66%	20M	aa.aa	04:44:59
Shenzhen Yinghe Tech	19,34	19,50	19,06	-0,10%	15,48M	aa.aa	04:44:59
Qingdao TGOOD Electric	23,98	24,32	23,74	+0,17%	20,42M	aa.aa	04:44:59
Beijing SuperMap Software	18,36	18,38	17,78	+2,00%	27,52M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	13,29	13,33	13,13	+0,08%	11,13M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	8,98	8,98	7,66	+20,05%	64,32M	aa.aa	04:44:59
Jiangsu Hoperun Software	60,94	63,40	59,61	+2,04%	133,67M	aa.aa	04:44:59
All Winner Technology Co Ltd	53,37	54,88	50,48	+4,63%	90,83M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	6,60	6,63	6,25	+4,93%	517,94M	aa.aa	04:44:59
Maccura Biotechnology	12,93	13,04	12,74	+1,25%	6,93M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	4,76	4,84	4,71	-1,65%	72,63M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,83	2,84	2,81	+0,35%	56,27M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	8,38	8,51	8,30	+0,60%	21,98M	aa.aa	04:44:59
Ninestar	27,68	27,97	27,20	+1,02%	15,52M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	3,75	3,77	3,68	+1,63%	51,82M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	19,03	19,11	18,40	+2,98%	24,16M	aa.aa	04:44:59
Sinocare Inc	23,68	23,93	23,08	+1,41%	8,46M	aa.aa	04:44:59
Victory Giant Tech	51,26	51,51	48,80	+3,56%	42,71M	aa.aa	04:44:59
Chengdu Kanghong Pharma	19,84	20,09	19,62	+0,76%	6,12M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	23,00	23,05	22,64	+0,97%	7,66M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	48,47	49,05	47,97	-1,26%	4,3M	aa.aa	04:44:59
GCL System	2,63	2,66	2,60	-0,38%	93,81M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,24	4,27	4,23	-0,47%	27,59M	aa.aa	04:44:59
Yankershop Food	52,30	52,86	50,22	+2,79%	4,48M	aa.aa	04:44:59
Shenzhen FRD Science	20,83	21,16	20,37	+0,63%	32,25M	aa.aa	04:44:59
Beijing Xinleineng Technology	10,89	11,07	10,54	+1,97%	15,41M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	13,10	13,18	12,24	+6,76%	9,49M	aa.aa	04:44:59
Nanjing Hanruibalt	34,25	34,53	33,73	-0,29%	6,46M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	34,85	34,92	34,25	+0,43%	23,77M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	46,24	47,10	45,93	-1,24%	26,39M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	72,93	75,50	65,75	+6,95%	29,18M	aa.aa	04:44:59
Shanghai Huace Navigation	44,58	45,95	43,84	-1,28%	15,8M	aa.aa	04:44:59
Hainan Poly Pharm	2,78	3,05	2,74	-2,11%	81,6M	aa.aa	04:44:59
SonoScape Medical	31,33	31,50	28,80	+8,15%	11,48M	aa.aa	04:44:59
Fibocom Wireless	36,01	37,31	34,90	-0,80%	112,22M	aa.aa	04:44:59
Guangdong Hybribio Biotech	6,09	6,10	5,89	+3,75%	13,01M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	9,14	9,16	8,97	+1,22%	21,7M	aa.aa	04:44:59
Zhongfu Information	18,52	18,66	17,81	+3,18%	9,44M	aa.aa	04:44:59
Konfoong Materials	71,26	72,29	70,30	-1,19%	7,11M	aa.aa	04:44:59
Shenzhen Suntak Circuit	11,74	11,78	11,40	+1,12%	65,65M	aa.aa	04:44:59
ShenZhen YUTO Packaging	26,92	27,12	26,55	+0,52%	4,1M	aa.aa	04:44:59
Shenzhen Kedali Industry	129,00	131,76	117,60	+7,50%	11,54M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	60,50	61,49	56,49	+4,69%	42,22M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	20,07	20,18	19,72	-0,05%	3,99M	aa.aa	04:44:59
Chow Tai Seng Jewellery	12,36	12,50	12,19	+0,73%	5,4M	aa.aa	04:44:59
Shenzhen InfoGem	42,99	43,71	42,41	-0,72%	64,8M	aa.aa	04:44:59
INKON Life Technology	9,62	9,65	9,05	+7,61%	15,89M	aa.aa	04:44:59
Giant Network	14,97	15,14	14,23	+5,13%	77,26M	aa.aa	04:44:59
Csg Smart Science	11,87	11,97	11,64	-1,41%	65,4M	aa.aa	04:44:59
Unilumin	7,91	8,08	7,77	-1,86%	99,17M	aa.aa	04:44:59
Shandong Zhongji Electrical	110,62	111,47	107,81	+2,63%	50,52M	aa.aa	04:44:59
Shenzhen Sunline Tech	14,72	14,79	13,84	+7,29%	90,48M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	20,63	20,69	20,23	+1,88%	6,84M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	44,50	44,97	44,34	-0,31%	8,74M	aa.aa	04:44:59
Beijing Tongtech	17,15	17,21	15,88	+9,58%	68,41M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	31,28	31,83	29,95	+3,27%	175,41M	aa.aa	04:44:59
East Group	3,66	3,68	3,63	+0,27%	14,89M	aa.aa	04:44:59
Beijing Sinnet Tech	16,85	17,31	16,77	+0,96%	176,86M	aa.aa	04:44:59
Nsfocus Information Tech	8,35	8,41	7,90	+6,91%	42,01M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	38,28	38,47	36,63	+3,10%	11,87M	aa.aa	04:44:59
Beijing Strong Biotech	14,49	14,58	13,59	+6,47%	13,54M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	16,93	17,25	16,90	-1,57%	7,14M	aa.aa	04:44:59
Eoptolink Tech	114,56	116,04	111,80	+1,03%	24,69M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	93,64	94,94	91,43	+2,42%	20,95M	aa.aa	04:44:59
Luoxin Pharmaceuticals Stock	3,90	3,90	3,79	+1,83%	15,73M	aa.aa	04:44:59
Guangdong Dowstone Tech	14,34	14,43	14,12	+0,07%	24,95M	aa.aa	04:44:59
First Capital Securities A	8,06	8,12	8,00	-0,12%	145,2M	aa.aa	04:44:59
Jiangsu Jiangyin Bank	4,27	4,32	4,26	-0,93%	30,92M	aa.aa	04:44:59
Shandong Head	12,55	12,55	12,40	+0,72%	3,17M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	19,02	19,08	18,82	+0,79%	9,39M	aa.aa	04:44:59
Shenzhen Envicool Tech	41,29	41,90	40,22	+1,13%	28,83M	aa.aa	04:44:59
Fujian Boss Software	15,84	16,05	15,40	+2,19%	27,88M	aa.aa	04:44:59
China Harzone Industry	8,11	8,12	7,98	+1,76%	15,76M	aa.aa	04:44:59
Betta Pharma	59,00	59,20	57,53	+2,16%	4,63M	aa.aa	04:44:59
Wuhan Jingce Electronic	65,87	66,50	62,83	+3,60%	7,91M	aa.aa	04:44:59
Shenzhen Senior Tech Material	10,13	10,15	10,00	+0,90%	35,14M	aa.aa	04:44:59
Shenyang Xingqi Pharma	73,15	73,27	71,70	+0,67%	5,15M	aa.aa	04:44:59
Goke Microelectronics	74,30	75,97	71,49	+4,60%	18,05M	aa.aa	04:44:59
Shenzhen Fine Made	35,78	35,92	34,58	+3,08%	8,62M	aa.aa	04:44:59
Shanghai Phichem A	16,67	16,80	16,54	-0,36%	15,18M	aa.aa	04:44:59
Shandong Intco Medical	27,18	27,37	26,91	+0,63%	11,61M	aa.aa	04:44:59
Electric Connector	67,00	68,00	64,40	+1,28%	9,03M	aa.aa	04:44:59
Longshine Tech	12,24	12,31	11,77	+4,97%	35,6M	aa.aa	04:44:59
Amoy Diagnostics	22,42	22,58	21,97	+0,72%	8,64M	aa.aa	04:44:59
Guizhou Chanhen Chemical	21,65	22,18	21,36	-1,81%	7,41M	aa.aa	04:44:59
Weihai Guangwei Composites	32,30	32,65	31,99	-0,12%	10,26M	aa.aa	04:44:59
Double Medical Tech	35,43	35,87	35,16	+0,60%	2,79M	aa.aa	04:44:59
Zhejiang Tianyu Pharma	17,68	17,88	17,43	+1,14%	3,06M	aa.aa	04:44:59
Foryou	34,80	34,99	33,56	+2,05%	26,1M	aa.aa	04:44:59
Foran Energy	11,27	11,41	11,17	-0,09%	3,83M	aa.aa	04:44:59
PharmaBlock Sciences A	38,62	39,10	36,99	+3,01%	21,54M	aa.aa	04:44:59
Zhuzhou Hongda A	30,41	30,61	29,96	+0,33%	3,53M	aa.aa	04:44:59
Aoshikang Tech A	29,08	29,60	28,71	+1,36%	11,36M	aa.aa	04:44:59
Monalisa Group A	9,56	9,57	9,32	+1,81%	12,3M	aa.aa	04:44:59
DBG Tech A	34,38	35,80	33,66	+2,11%	65,99M	aa.aa	04:44:59
Xiamen Intretech A	15,44	15,52	15,02	+2,66%	13,49M	aa.aa	04:44:59
Keshun Waterproof A	4,93	4,93	4,84	+1,86%	16,15M	aa.aa	04:44:59
Huaxi Securities A	8,37	8,41	8,32	-0,12%	20,08M	aa.aa	04:44:59
China Express Airlines A	6,82	6,94	6,77	-0,73%	21,14M	aa.aa	04:44:59
Huabao Flavours A	15,66	15,67	15,40	+1,56%	1,74M	aa.aa	04:44:59
Shenzhen SC New Energy A	65,98	66,81	65,07	-0,54%	11,76M	aa.aa	04:44:59
Wuhan Raycus Fiber A	19,52	19,56	19,17	+0,98%	8,05M	aa.aa	04:44:59
Bank Zhengzhou	2,02	2,04	2,01	0,00%	83,99M	aa.aa	04:44:59
Jl Mag Rare-Earth	21,16	21,37	20,77	-0,33%	34,94M	aa.aa	04:44:59
Yusys Tech	24,37	24,83	21,63	+12,30%	89,83M	aa.aa	04:44:59
Bank Qingdao	3,88	3,92	3,88	-1,02%	37,76M	aa.aa	04:44:59
ChinaLin Securities	16,22	16,32	15,91	+0,75%	87,06M	aa.aa	04:44:59
New Hope Dairy	13,86	14,04	13,06	+2,29%	10,95M	aa.aa	04:44:59
Vats Liquor	18,69	18,90	17,53	+6,62%	8,98M	aa.aa	04:44:59
Jiangsu Lihua Animal	18,72	18,85	18,54	-0,27%	6,85M	aa.aa	04:44:59
Yunnan QuakeSafe	10,30	10,34	9,55	+7,29%	12,07M	aa.aa	04:44:59
Allmed Medical	9,59	9,65	9,27	+1,80%	13,17M	aa.aa	04:44:59
Qingdao Rural	2,99	3,01	2,98	-0,33%	41,06M	aa.aa	04:44:59
Jushri Tech	23,82	23,95	23,09	+2,67%	35,47M	aa.aa	04:44:59
Hangzhou Dptech	21,40	21,45	20,05	+7,54%	25,74M	aa.aa	04:44:59
Guangdong South New Media	41,39	41,51	40,66	+1,27%	2,84M	aa.aa	04:44:59
Lakala Payment	18,70	18,71	18,31	+1,41%	21,68M	aa.aa	04:44:59
Zhejiang Windey	12,75	12,95	12,62	-0,16%	12,21M	aa.aa	04:44:59
Sinofibers Technology	28,78	29,26	28,70	-1,40%	8,76M	aa.aa	04:44:59
Wuhan DR Laser	64,60	66,65	63,61	-2,45%	5,36M	aa.aa	04:44:59
Xi An Triangle Defens	23,19	23,28	22,88	+0,35%	8,15M	aa.aa	04:44:59
Three Squirrels	30,80	30,94	29,33	+4,05%	14,11M	aa.aa	04:44:59
Bank of Suzhou	7,60	7,71	7,60	-1,43%	72,51M	aa.aa	04:44:59
Jade Bird Fire Alarm	11,70	11,73	11,52	0,00%	7,87M	aa.aa	04:44:59
Bear Electric	43,23	43,30	42,56	+0,82%	1,92M	aa.aa	04:44:59
Ruida	14,60	14,63	14,41	+0,76%	3,92M	aa.aa	04:44:59
Onechance	28,77	28,80	28,08	+1,52%	21,68M	aa.aa	04:44:59
Grg Metrology	18,81	18,97	18,68	-0,16%	6,73M	aa.aa	04:44:59
Beijing Compass	99,03	100,50	97,25	+1,32%	20,89M	aa.aa	04:44:59
Eit Environmental	15,54	15,61	15,41	+0,52%	3,4M	aa.aa	04:44:59
Shandong Dongyue	7,82	7,90	7,73	+0,39%	8,38M	aa.aa	04:44:59
Sichuan Anning Iron	29,66	30,18	29,63	-0,54%	2,04M	aa.aa	04:44:59
Beijing Bei	22,78	22,80	22,37	+1,15%	2,55M	aa.aa	04:44:59
New Industries	62,45	62,94	61,35	-0,38%	3,24M	aa.aa	04:44:59
Kanghua Biological	53,20	53,47	52,60	+0,81%	2,2M	aa.aa	04:44:59
Xinqianglian	20,54	20,60	20,17	+0,34%	5,58M	aa.aa	04:44:59
Dongguan Aohai	40,44	41,82	39,22	-3,18%	7,2M	aa.aa	04:44:59
Metron New Material	19,56	19,64	19,25	+0,26%	4,09M	aa.aa	04:44:59
Contec Medical	14,15	14,36	13,79	+2,76%	5,29M	aa.aa	04:44:59
Qingdao Sentury	25,03	25,32	24,76	-1,03%	15,97M	aa.aa	04:44:59
Winner Medical	36,90	38,37	36,68	-2,89%	8,21M	aa.aa	04:44:59
Guangdong Dongpeng	6,13	6,16	6,10	+0,49%	8,17M	aa.aa	04:44:59
Xinxiang Richful Lube	48,29	49,11	46,92	+0,92%	2,11M	aa.aa	04:44:59
Levima Advanced Materials	14,06	14,26	14,02	-0,35%	7,59M	aa.aa	04:44:59
Hebei Sinopack	50,10	50,88	49,64	-0,06%	1,82M	aa.aa	04:44:59
Marssenger	14,20	14,24	14,01	+0,71%	10,84M	aa.aa	04:44:59
Southern Power Grid	4,29	4,30	4,25	+1,42%	15,82M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	8,83	8,84	8,60	+2,44%	5,47M	aa.aa	04:44:59
Guangdong Shunkong Development Co	12,75	12,76	12,64	+0,87%	2,65M	aa.aa	04:44:59
Chutian Dragon Co	15,15	15,16	14,41	+4,41%	35,23M	aa.aa	04:44:59
Ligao Foods Co	39,12	39,43	37,88	+1,35%	3,02M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,97	12,99	12,43	+4,09%	5,63M	aa.aa	04:44:59
Qingdao Baheal Medical	23,91	24,18	23,31	+0,34%	4,18M	aa.aa	04:44:59
CIMC Vehicles Group Co	9,15	9,30	9,10	-0,65%	16,23M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	27,06	27,21	26,40	-0,62%	7,4M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	47,58	48,88	47,35	-2,18%	939,32K	aa.aa	04:44:59
Sino Biological	63,47	64,10	62,40	+1,67%	1,19M	aa.aa	04:44:59
Chengdu RML Technology Co	52,38	52,87	51,90	-0,23%	6,64M	aa.aa	04:44:59
Shanghai Labway Clinical Laboratory	10,66	10,68	9,87	+9,33%	25,54M	aa.aa	04:44:59
Shandong Kaisheng New Materials	14,95	15,11	14,62	-0,53%	6,07M	aa.aa	04:44:59
Kidswant Children Products	13,20	13,26	12,56	+4,02%	52,17M	aa.aa	04:44:59
Acrobiosystems	55,22	55,50	53,56	+0,07%	2,1M	aa.aa	04:44:59
China Resources Chemical Innovative Materials	6,89	6,91	6,80	+1,03%	4,74M	aa.aa	04:44:59

Ibovespa

125.932,00

+1.312

+1,05%

Ibovespa Futuros

125.985,00

+1.060

+0,85%

US 500

6.064,10

+38,1

+0,63%

US 30

44.350,00

+46,3

+0,10%

S&P 500 VIX

16,19

-0,35

-2,12%

Bitcoin Futuro Futuros

97.522,50

+1.550,0

+1,62%

Índice Dólar

108,13

+0,202

+0,19%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,18	+3,04%	19,33M
Bradesco PN	12,08	+0,75%	16,35M
Itaú Unibanco PN	34,28	+1,06%	8,55M
BTG Pactual Unit	32,24	+0,37%	5,87M
Vale ON	55,09	+0,47%	5,32M
Petrobras PN	36,87	+0,79%	5,06M
Embraer ON	60,96	-2,15%	2,92M

Nome	Último	Var. %	Vol.
Vipshop Holdings BDR	44,79	+10,59%	7,00
Anima ON Forward	2,10	+8,81%	100,00
Fictor ON	3,48	+8,75%	69,50K
FII TRX Real Estate II	127,98	+8,18%	17,00
Atom ON	1,20	+8,11%	4,70K
Rockwell Automation BDR	424,40	+7,83%	2,00
FII Hospital da Criança	229,98	+7,05%	46,00

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos PN	17,960	-20,43%	11,00K
FII Castello Branco Office Park	21,50	-11,89%	735,00
Fiagro 051 Agro	115,02	-10,83%	1,00
Energy Resort FII	3,05	-10,29%	23,00
Watsco DRC	108,00	-9,01%	4,00
Honeywell BDR	1.192,72	-7,42%	5,00
Afluente ON	7,26	-6,92%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,12	+0,53%	5,36M
Bradesco PN	12,08	+0,75%	16,35M
Cosan ON	7,47	+4,04%	9,62M
Petrobras PN	36,89	+0,85%	5,08M
Banco do Brasil ON	27,91	+0,47%	3,39M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa A Aaaaaa	6,08	+44,94%	8,81
Aa Aaaaaaa	6,08	+44,94%	8,81
A Aaaa Aa	11,19	+36,61%	15,29
Aaaaaaaaaaa A	11,19	+36,61%	15,29
A Aaaaaaaa	11,07	+35,61%	15,01
Aaaa Aaaaaa	11,07	+35,61%	15,01
Aaa Aaa A	12,87	+35,32%	17,42

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa A Aaaaaa	6,08	+44,94%	8,81
Aa Aaaaaaa	6,08	+44,94%	8,81
A Aaaa Aa	11,19	+36,61%	15,29
Aaaaaaaaaaa A	11,19	+36,61%	15,29
A Aaaaaaaa	11,07	+35,61%	15,01
Aaaa Aaaaaa	11,07	+35,61%	15,01
Aaa Aaa A	12,87	+35,32%	17,42

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SME-Chinext 400 (SZSC400)

Composição do SME-Chinext 400

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Beijing Bdstar A

Dabeinong Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Alpha Animation A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Joyoung A

Lancy A

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luolai Textile A

Youngy Co

Baowu Magnesium Tech

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

Ningbo Tech A

Org Packaging A

Oriental Energy A

Chacha Food