Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SME-Chinext 400 (SZSC400)

Shenzhen
Moeda em CNY
2.403,71
+76,87(+3,30%)
Fechado·

Composição do SME-Chinext 400

Potencial Alta

Accelink Tech A

61,8362,0958,91+4,96%59,58M
aa.aa

Honglu Steel Con A

17,8017,9817,35+2,18%6,95M
aa.aa

Jiangnan Chemica A

6,186,206,05+1,64%26,89M
aa.aa

Jinhe Industrial A

22,7622,7822,48+1,07%7,88M
aa.aa

Hainan Development Holdings Nanhai

9,419,569,06+1,73%19,17M
aa.aa

Beijing Bdstar A

29,3029,3628,73+1,03%14,49M
aa.aa

Dabeinong Tech A

4,234,234,16+0,48%88,94M
aa.aa

Sl Pharm A

7,667,677,45+1,32%15,79M
aa.aa

Visionox Technology

10,0010,009,73+2,77%21,44M
aa.aa

Blue Sail Medical A

5,925,945,73+1,54%14,85M
aa.aa

C&S Paper A

8,428,508,31-0,24%17,01M
aa.aa

Leejun Industry A

11,9711,9811,41+1,35%35,04M
aa.aa

Hunan Gold Corp

21,5321,6920,77+3,76%71,6M
aa.aa

Cn Camc Engine A

8,508,508,38+1,19%9,7M
aa.aa

Surekam A

10,5710,5910,30+1,63%26,15M
aa.aa

West Construction A

6,756,756,58+2,27%15,56M
aa.aa

Cnnc Hua Yuan A

5,145,154,94+3,42%122,49M
aa.aa

Da An Gene A

6,466,466,33+1,10%19,57M
aa.aa

Dajin Heavy Ind A

39,7839,7836,30+10,01%39,55M
aa.aa

Dalian Huarui Heavy Industry A

6,226,226,07+2,64%35,85M
aa.aa

Dhc Software A

10,2010,259,80+3,24%107,76M
aa.aa

Dfd Chemical A

15,1915,1913,70+9,99%73,78M
aa.aa

Eternal Asia A

4,844,844,68+1,47%87,3M
aa.aa

Fj Sunner Deve A

17,3717,3817,00+0,81%10,03M
aa.aa

Cetc Potevio Science Tech

24,2524,2823,55+2,67%15,39M
aa.aa

Alpha Animation A

9,299,318,92+2,65%45,42M
aa.aa

Guangdong Hongda Blasting A

33,1733,3032,71+0,82%8,54M
aa.aa

Guosheng Financial Holding

18,5918,9918,19-2,62%63,8M
aa.aa

Topsec Technologies

9,939,959,56+2,58%86,67M
aa.aa

Tapai Group A

9,009,098,91-0,88%15,22M
aa.aa

Guangdong Xinbao A

15,6415,6815,40+1,10%8,31M
aa.aa

Haige Communicat A

12,3012,3412,10+0,74%71,25M
aa.aa

Zhujiang Brewery A

10,6910,7710,56-0,47%6,92M
aa.aa

Bailing Pharm A

5,895,905,71+1,90%20,61M
aa.aa

Space Appliance A

49,8250,6548,80+0,65%5,32M
aa.aa

Xinbang Pharm A

3,653,653,57+0,27%23,45M
aa.aa

Strait Shipping A

8,108,137,80+1,76%30,63M
aa.aa

Binjiang Re A

10,1410,2410,04+0,50%17,74M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14,0714,0712,76+10,01%28,75M
aa.aa

Great Star Ind A

31,7932,2330,90+2,22%14,73M
aa.aa

Hz Hangyang A

23,5023,5423,06+1,73%7,58M
aa.aa

Robam Appliances A

19,8719,8719,55+0,91%7,96M
aa.aa

Harbin Boshi Automation A

16,1316,1515,72+2,22%12,12M
aa.aa

Hefei Meiya Optoelectronic Tec A

20,0020,0019,43+1,01%9,51M
aa.aa

LianChuang Electronic Technology

11,1811,2110,75+3,23%48,55M
aa.aa

Dmegc Magnetics A

18,6018,6017,59+5,68%56,31M
aa.aa

Huapont Life Sciences

4,914,914,85+0,41%27,96M
aa.aa

Huolinhe Coal A

21,5821,6621,11+1,22%12,82M
aa.aa

Hytera Communica A

12,2112,2211,88+1,75%45,63M
aa.aa

Aucksun A

18,0818,1317,02+5,42%122,64M
aa.aa

Beijing LeiKe Defense Tech

5,435,435,29+1,12%38,28M
aa.aa

Gotion High tech

44,0344,6640,63+8,45%286,12M
aa.aa

Jiangsu Guotai A

8,498,538,10+4,04%68,77M
aa.aa

Aotecar New Energy Technology

3,0903,0902,990+2,32%136,13M
aa.aa

Nhwa Pharma A

25,7125,9024,02+5,63%20,63M
aa.aa

Jiangsu Shagang A

5,915,925,77+1,90%42,25M
aa.aa

Shuangxing Matrl A

5,735,735,52+4,18%35,3M
aa.aa

NanJi ECommerce

3,733,733,58+1,63%64,78M
aa.aa

Yoke Technology A

57,9258,0556,44+2,86%10,53M
aa.aa

Yuyue Medical A

37,0037,1236,38+0,63%8,21M
aa.aa

Jx Sp Elec Motor A

9,019,048,51+5,13%108,91M
aa.aa

Joyoung A

9,639,649,53+0,31%5,28M
aa.aa

Lancy A

18,5018,5318,06+0,27%10,64M
aa.aa

Leo Group A

5,375,495,07+1,13%940,89M
aa.aa

Lianhe Chem Tech A

10,9710,9810,61+2,72%48,67M
aa.aa

Lier Chemical A

12,4012,4112,03+2,56%13,2M
aa.aa

Luolai Textile A

8,338,398,20-2,46%9,63M
aa.aa

Youngy Co

37,1837,2334,58+6,29%20,61M
aa.aa

Baowu Magnesium Tech

13,9613,9613,55+2,95%22,29M
aa.aa

TongFu Microelectronics

32,2132,5030,26+1,23%171,51M
aa.aa

Jianghai Capacitor A

32,4732,7530,81+4,41%55,38M
aa.aa

Navinfo A

8,788,818,57+1,50%49,63M
aa.aa

Ningbo Huaxiang A

30,0430,1827,43+9,48%69,32M
aa.aa

Ningbo Tech A

3,013,022,97+0,33%38,18M
aa.aa

Org Packaging A

5,815,885,63+4,31%81,74M
aa.aa

Oriental Energy A

8,929,018,73+1,59%24,46M
aa.aa

Chacha Food

22,9623,1022,65+0,09%8,81M
aa.aa

East Steel Tower A

10,5710,5910,12+4,34%17,15M
aa.aa

Hanhe Cable A

3,563,573,47+2,01%28,4M
aa.aa

Risesun Real Est A

1,521,521,45+2,01%181,68M
aa.aa

Jiangsu Guoxin

7,737,747,53+2,11%30,7M
aa.aa

Sanquan Food A

11,3211,4211,17-0,61%6,85M
aa.aa

Sansteel Mg A

4,384,384,26+1,39%19,86M
aa.aa

Sun Paper A

14,9414,9414,69+0,81%20,53M
aa.aa

Denghai Seeds A

9,649,669,550,00%7,27M
aa.aa

Himile Mechanicl A

58,4558,9057,12+1,76%2,7M
aa.aa

Humon Smelting A

13,3813,4912,81+3,88%36,85M
aa.aa

Shandong Longda Meat Foodstuff

5,555,565,47+0,18%22,42M
aa.aa

Yisheng Poultry A

8,868,898,70-0,23%8,85M
aa.aa

Shanghai Hanbell A

24,9625,1523,09+4,13%37,96M
aa.aa

Shanghai 2345 Network Holding

8,238,377,40+1,35%1,17B
aa.aa

Liangxin Electri A

11,1811,1910,67+4,39%36,24M
aa.aa

Shanghai Yaoji Playing Card A

29,1829,7527,60+6,07%33,29M
aa.aa

Shanxi Security A

6,496,506,35+1,25%31,88M
aa.aa

Shenzhen Aisidi A

12,0612,0711,66+2,81%25,22M
aa.aa

Sz Beauty Star A

8,928,968,50+4,33%22,65M
aa.aa

Circuit Tech A

19,0119,1318,02+4,45%114,5M
aa.aa

Shenzhen H&T A

35,5235,5233,30+4,81%84,56M
aa.aa

Hepalink Pharm A

13,0713,0712,56+3,32%5,51M
aa.aa

Jinjia Printing A

4,334,334,22+1,64%28,6M
aa.aa

Kstar Science A

36,6236,8233,70+6,98%30,07M
aa.aa

Shenzhen Mtc A

5,805,825,48+4,88%150,63M
aa.aa

O-Film Tech A

12,9312,9812,39+3,36%156,79M
aa.aa

Salubris Pharm A

58,3458,6753,13+7,18%14,93M
aa.aa

Sz Sunlord Elec A

35,0435,3233,45+4,19%37,04M
aa.aa

Sz Topband A

14,5114,5414,05+2,62%36,69M
aa.aa

Yiling Pharma A

16,3916,3915,90+1,99%17,99M
aa.aa

Tianshan Aluminum

10,7510,7810,21+4,27%49,56M
aa.aa

Chengdu Wintrue Holding

11,0511,1410,95+0,09%14,24M
aa.aa

Haite High-Tech A

11,7911,8211,35+3,51%23,16M
aa.aa

Kelun Pharm A

40,3540,4538,10+3,41%19,22M
aa.aa

Yahua Ind A

14,0514,0513,38+4,31%50,49M
aa.aa

Sieyuan Electric A

93,6693,9490,20+3,33%4,89M
aa.aa

Sunward Intel A

14,4914,5214,01+1,19%54,11M
aa.aa

Suofeiya A

13,5213,5413,36+0,52%6,62M
aa.aa

Suzhou Anjie Technology A

14,6014,6014,21+2,24%10,25M
aa.aa

Gold Mantis A

3,483,483,43+0,58%24,59M
aa.aa

Taiji Computer A

27,0227,0226,15+2,19%10,91M
aa.aa

Talkweb Info Sys A

35,6435,8434,03+3,13%118,58M
aa.aa

Tangrenshen Grp A

4,814,824,750,00%31,43M
aa.aa

Tibet Cheezheng A

27,5027,5326,57+2,80%5,28M
aa.aa

CETC Cyberspace Security Tech

17,7717,8117,44+1,25%12,62M
aa.aa

Wus Circuit A

64,1464,5658,69+8,02%99,48M
aa.aa

Kingdomway Group A

19,9719,9819,52+1,32%7,74M
aa.aa

Tecon Animal A

6,646,646,52+0,30%28,05M
aa.aa

Zhongtai Chem A

4,764,774,70+1,06%35,54M
aa.aa

Xizang Haisco Pharmaceutical A

58,6558,6855,90+2,41%4,66M
aa.aa

Shenzhen New Nanshan Holding

2,8702,8802,780+1,06%54,01M
aa.aa

Shuang Ta Food A

5,745,775,54+0,70%34,37M
aa.aa

Jereh Oilfield A

47,4147,9845,21+4,43%9,48M
aa.aa

Yantai Tayho A

10,1910,2010,02+2,00%14,28M
aa.aa

Valiant Co

13,2213,2412,70+4,26%16,41M
aa.aa

Ygsoft A

6,186,196,05+0,98%40,56M
aa.aa

Yifan Xinfu A

15,5815,5914,90+3,94%21,15M
aa.aa

YOOZOO Interactive

14,5114,6614,27+0,21%41,55M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14,9615,1014,68-0,13%9,31M
aa.aa

Dali Technology A

11,2411,2411,04+1,81%2,74M
aa.aa

Zhefu Holding A

4,134,243,92+2,74%288,57M
aa.aa

Crystal Optech A

25,9826,0825,08+2,36%51,34M
aa.aa

Hailiang A

11,7211,7611,30+3,17%29M
aa.aa

Hisoar Pharm A

5,955,955,79+1,02%11,32M
aa.aa

STO Express

15,9516,6815,82-3,57%51,03M
aa.aa

Perfect World

15,8515,9414,95+5,46%70,74M
aa.aa

Jiuli Metals A

22,1722,2021,68+1,74%10,07M
aa.aa

Zhejiang Meida Industrial A

6,786,806,720,00%5,27M
aa.aa

Aerospace CH UAV

21,3221,5721,00-0,09%30,15M
aa.aa

Zhejiang Runtu A

7,037,076,98+0,14%10,71M
aa.aa

Zhejiang Satellite Petrochem A

19,8119,8219,34+2,01%42,68M
aa.aa

Zhejiang Semir A

5,585,625,50+0,54%35,58M
aa.aa

Zj Sh Driveline A

36,7936,8635,53+3,05%18,14M
aa.aa

Wanfeng Auto A

17,6917,8317,30+1,73%71,73M
aa.aa

Wanliyang A

8,398,398,08+3,45%27,29M
aa.aa

Weixing New Mat A

10,5810,5810,46+0,57%6,67M
aa.aa

Xianju Pharm A

10,5910,6110,38+0,86%22,21M
aa.aa

Yasha Decoration A

3,893,913,84-0,26%13,32M
aa.aa

Yinlun Machinery A

35,3035,6033,20+5,72%33,7M
aa.aa

Yongtai Tech A

15,9515,9814,84+6,90%77,58M
aa.aa

Broad-Ocean A

8,148,147,70+5,85%108,66M
aa.aa

COFCO Capital Holdings

13,3813,3812,91+2,69%55,9M
aa.aa

Qixiang Chem A

5,035,054,98+1,00%18,9M
aa.aa

Shanghai Pret Composites

14,1714,2313,18+7,51%32,57M
aa.aa

Edifier Technology Co Ltd

13,4813,4913,05+2,74%18,23M
aa.aa

Sunflower Pharma

15,7215,7215,54+0,70%3,58M
aa.aa

Sinomine Resource Exploration

42,5642,8539,31+7,58%45,47M
aa.aa

Beijing Originwater Technology

4,464,464,37+1,13%28,26M
aa.aa

Beijing Kunlun Tech

41,0542,8038,58-5,63%150,67M
aa.aa

Wanda Cinema Line Corp

11,6611,6911,16+4,57%65,31M
aa.aa

Xiamen Kehua Hengsheng

55,0055,0049,71+10,00%44,03M
aa.aa

Titan Wind Energy Suzhou

7,597,657,03+7,20%110,01M
aa.aa

MLS Co Ltd

8,748,778,47+3,19%25,33M
aa.aa

Suzhou TFC Optical

186,80189,72171,26+7,57%51,02M
aa.aa

Fujian Star Net Communic Ltd

30,4230,6129,09+3,22%25,19M
aa.aa

Holitech Technology Co Ltd

3,873,933,68+4,88%453,98M
aa.aa

Nanjing ESTUN Auto

23,5523,5822,50+4,62%34,13M
aa.aa

Beijing Ultrapower Software

13,6613,7012,96+2,71%90,59M
aa.aa

Anhui Anke BioTech Group

11,1411,1610,72+0,91%50,17M
aa.aa

Centre Testing Intl Shenzhen

13,0713,1012,77+1,95%32,83M
aa.aa

Wangsu Science Tech

11,1911,2410,73+3,32%89,16M
aa.aa

SIASUN Robot Automation Co

19,0419,1018,17+3,76%54,26M
aa.aa

Beijing Cisri Gaona Materials Tech

16,2716,2715,96+1,69%10,76M
aa.aa

Hunan Zhongke Electric

24,4825,0021,70+8,61%170,22M
aa.aa

Shenzhen Capchem Tech

47,3047,3044,06+7,48%34,36M
aa.aa

Hubei Dinglong Chemical

29,8529,8629,26+2,02%15,64M
aa.aa

BlueFocus Communication Group

6,656,666,43+2,31%123,94M
aa.aa

Zhejiang Narada Power Source

18,9418,9917,00+10,05%175,76M
aa.aa

Beijing Sanju Environmental

3,863,873,73+2,12%39,14M
aa.aa

Beijing Easpring Material Tech

53,8353,8548,49+11,54%78,84M
aa.aa

Sumavision Technologies

6,036,035,79+2,55%45,3M
aa.aa

Henan Yicheng

4,684,774,25+9,09%72,51M
aa.aa

Winall Hi tech Seed

9,039,038,85+0,33%21,68M
aa.aa

Wuhu Token Sciences

6,806,806,53+3,82%110,12M
aa.aa

Hangzhou Shunwang Tech

24,5624,8823,47+2,63%34,48M
aa.aa

Shenzhen Everwin Precision Tech

24,8625,0023,51+1,02%83,42M
aa.aa

Risen Energy

11,4911,5810,84+5,12%127,12M
aa.aa

YaGuang Technology

6,186,206,08+0,82%28,24M
aa.aa

Zhejiang Huace Film TV Co

8,408,488,09+3,45%81,23M
aa.aa

Anhui Tatfook Tech

12,7312,7312,25+3,16%15,91M
aa.aa

Shenzhen Sunway Communication

25,4225,4824,33+4,27%34,19M
aa.aa

Shenzhen Changhong Tech

13,5513,6413,25+1,88%8,31M
aa.aa

Business intelligence of Oriental Nations

10,7110,7210,40+1,90%36,74M
aa.aa

Wonders Information

7,487,487,28+1,36%24,38M
aa.aa

Shanghai Tofflon Science Tech

14,1914,2113,81+2,23%9,24M
aa.aa

Huafon Microfibre Shanghai Co

8,098,247,72+3,59%71,09M
aa.aa

Beijing Jetsen Tech Co

5,725,725,55+2,14%65,79M
aa.aa

Tongyu Heavy Industry

2,9002,9002,770+4,69%127,25M
aa.aa

Xiamen Meiya Pico Information

16,2016,2215,58+1,89%21,59M
aa.aa

Beijing E Hualu Info Tech

21,4021,4620,86+0,99%18,41M
aa.aa

Yantai Zhenghai Magnetic Mat

17,1117,1616,41+4,01%36,25M
aa.aa

Shanghai Sinyang Semiconductor

52,4552,6550,65+3,68%10,92M
aa.aa

Zhejiang DiAn Diagnostics Co

16,9416,9816,54+2,29%19,98M
aa.aa

Beijing Enlight Media

18,6118,6418,09+2,70%58,47M
aa.aa

Shanghai Kingstar Winning Software

9,499,539,32+1,17%44,25M
aa.aa

Zhejiang Kaishan Compressor

13,8014,2512,85+7,06%22,67M
aa.aa

Shandong Sinocera Func Material

22,5522,7520,95+5,37%48,42M
aa.aa

China Resources Boya Bio pharmaceutical

26,1126,1525,90+0,69%4,31M
aa.aa

Leyard Optoelectronic

7,307,347,01+3,99%166,77M
aa.aa

Ourpalm

5,625,625,46+2,18%95,12M
aa.aa

HC Semitek Corp

8,508,548,17+3,16%41,54M
aa.aa

Sino Wealth Electronic Ltd

25,1825,2024,28+3,41%9,29M
aa.aa

Jiangsu Nata Opto Electr Material

34,6234,7033,33+3,44%31,95M
aa.aa

Beijing VRV Software Corp Ltd

6,376,456,15+4,43%88,82M
aa.aa

Guangzhou Great Power

33,5934,0031,02+7,80%83,7M
aa.aa

Shandong Laiwu Jinlei Wind Power

27,6727,8525,81+7,21%22,33M
aa.aa

Meinian Onehealth Healthcare

5,345,345,20+0,95%69,86M
aa.aa

Montnets Cloud Technology

13,7713,7813,40+1,77%29,35M
aa.aa

GRG Banking Equipment

13,5713,5913,19+2,26%40,04M
aa.aa

Sichuan Development Lomon

11,4111,4611,06+2,79%60,5M
aa.aa

Beijing Venustech

15,8815,9015,57+0,95%22,32M
aa.aa

Chongqing Fuling Zhacai

13,2513,2713,14+0,08%12,28M
aa.aa

Roshow Tech

9,099,098,21+10,05%317,34M
aa.aa

Kuang Chi Technologies

46,6747,2445,50+2,12%46,73M
aa.aa

Yantai Dongcheng Pharma

16,3316,3815,80+2,13%12,29M
aa.aa

B-Soft Co Ltd

5,115,115,00+0,79%39,76M
aa.aa

Sai MicroElectronics

24,2724,6922,01+6,87%77,67M
aa.aa

Shenzhen Yinghe Tech

30,5030,5027,18+9,95%99,55M
aa.aa

Qingdao TGOOD Electric

25,2825,3024,03+4,90%51,31M
aa.aa

Beijing SuperMap Software

16,2016,3015,86+1,19%9,53M
aa.aa

Shandong Jincheng Pharma Chemical

19,4619,5318,48+2,80%22,6M
aa.aa

Beijing Thunisoft Co Ltd

8,058,077,83+1,90%15,02M
aa.aa

Jiangsu Hoperun Software

58,4258,7856,79+1,95%57,74M
aa.aa

All Winner Technology Co Ltd

46,6246,9644,00+2,24%61,62M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,425,435,24+2,07%130,96M
aa.aa

Maccura Biotechnology

12,1712,1811,92+1,25%6,11M
aa.aa

Zhejiang Transfar Co Ltd

5,885,895,81+0,34%33,62M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,972,972,90+0,68%95,88M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,439,479,15+2,84%42,45M
aa.aa

Ninestar

22,9423,0822,55+1,55%18,46M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,883,893,79+1,04%54,3M
aa.aa

Chengdu CORPRO Technology Co Ltd

24,0124,0523,44+1,09%10,74M
aa.aa

Sinocare Inc

20,5220,5420,27+0,69%7,81M
aa.aa

Victory Giant Tech

295,80295,80249,03+20,00%87,25M
aa.aa

Chengdu Kanghong Pharma

40,0840,2638,66+1,86%6,45M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,8321,8521,48+1,02%5,44M
aa.aa

Xian Sunresin New Materials Co Ltd

56,0656,5653,51+4,82%7,29M
aa.aa

GCL System

2,782,802,66+3,35%272,64M
aa.aa

Jiangsu Zhangjiagang

4,424,464,39-0,90%40,15M
aa.aa

Yankershop Food

72,1774,7869,54-1,65%5,89M
aa.aa

Shenzhen FRD Science

28,9829,0227,90+3,95%23,24M
aa.aa

Beijing Xinleineng Technology

18,4518,5817,26+6,83%32,39M
aa.aa

Guangzhou Shangpin Homellection

12,8912,9912,71+0,08%3,52M
aa.aa

Nanjing Hanruibalt

47,6547,8843,03+9,72%39,83M
aa.aa

Jiangsu Jiejie Microelectronics

31,5231,6630,52+2,54%17,69M
aa.aa

Hangzhou Chang Chuan Tech

57,0657,4053,95+5,35%38,11M
aa.aa

Shanghai Fullhan Microelectronics

50,0050,3048,62+2,04%4,84M
aa.aa

Shanghai Huace Navigation

35,4035,4834,35+1,96%9,5M
aa.aa

SonoScape Medical

32,3332,4631,50+2,31%3,12M
aa.aa

Fibocom Wireless

29,5029,6328,38+3,33%25,04M
aa.aa

Guangdong Hybribio Biotech

5,795,805,67+0,52%8,63M
aa.aa

Suzhou Crystal Clear Chemical

13,2013,3012,20+7,76%156,41M
aa.aa

Zhongfu Information

14,7814,7914,48+1,03%7,12M
aa.aa

Konfoong Materials

75,5375,7573,65+2,50%8,49M
aa.aa

Shenzhen Suntak Circuit

15,1315,1714,63+3,99%44,79M
aa.aa

ShenZhen YUTO Packaging

26,0526,3625,70+1,17%4,29M
aa.aa

Shenzhen Kedali Industry

138,42138,66130,40+5,64%7,43M
aa.aa

Shenzhen Megmeet Electrical

75,9876,1573,00+3,54%33,02M
aa.aa

Zhejiang Jiemei Electronic

31,3431,3428,49+10,00%12,69M
aa.aa

Chow Tai Seng Jewellery

13,9213,9513,72+0,29%12,75M
aa.aa

Shenzhen InfoGem

49,9050,4847,48+0,81%53,25M
aa.aa

INKON Life Technology

11,6911,7411,19+0,95%23,06M
aa.aa

Giant Network

38,3938,5734,21+9,25%53,08M
aa.aa

Csg Smart Science

12,7112,7612,30+2,83%44,4M
aa.aa

Unilumin

7,777,777,55+2,91%20,22M
aa.aa

Shandong Zhongji Electrical

407,00418,88361,72+10,26%79,26M
aa.aa

Shenzhen Sunline Tech

15,7015,7615,19+2,08%27,32M
aa.aa

Zhejiang Wolwo Bio-Pharma

32,4832,6031,31+1,40%14,93M
aa.aa

Yangzhou Yangjie Electronic

63,2263,2560,15+5,05%15,22M
aa.aa

Beijing Tongtech

6,306,356,03+1,78%28,5M
aa.aa

Shenzhen Ysstech Info-Tech

23,3023,3522,80+0,73%28,03M
aa.aa

East Group

5,045,044,91+3,07%25,16M
aa.aa

Beijing Sinnet Tech

14,4214,4514,02+1,05%72M
aa.aa

Nsfocus Information Tech

7,777,787,58+1,04%16,93M
aa.aa

Hubei Feilihua Quartz Glass

85,2886,2080,10+6,29%26,59M
aa.aa

Beijing Strong Biotech

13,9813,9913,74-1,27%4,89M
aa.aa

Lizhong Sitong Light Alloys

21,0121,0519,92+5,47%17,69M
aa.aa

Eoptolink Tech

349,25354,00310,00+11,90%84,64M
aa.aa

Changsha Jingjia Microelectronics

76,6177,0173,45+3,11%17,83M
aa.aa

Luoxin Pharmaceuticals Stock

5,605,615,41+0,90%19,21M
aa.aa

Guangdong Dowstone Tech

24,3424,6922,10+10,29%144,05M
aa.aa

First Capital Securities A

7,917,927,71+0,89%105,83M
aa.aa

Jiangsu Jiangyin Bank

4,804,904,77-2,04%55,49M
aa.aa

Shandong Head

13,7813,8513,46+2,45%5,88M
aa.aa

BIEM.L .FDLKK Garment

16,7516,8016,54+0,42%9,27M
aa.aa

Shenzhen Envicool Tech

71,0771,5266,90+5,01%75,79M
aa.aa

Fujian Boss Software

14,3814,3814,10+1,41%15,17M
aa.aa

China Harzone Industry

8,268,268,12+0,98%18,08M
aa.aa

Betta Pharma

73,9574,1870,59+3,14%8,6M
aa.aa

Wuhan Jingce Electronic

70,6070,9966,66+5,33%12,47M
aa.aa

Shenzhen Senior Tech Material

13,9113,9112,40+11,46%217,52M
aa.aa

Shenyang Xingqi Pharma

72,0572,9970,15+1,19%18,03M
aa.aa

Goke Microelectronics

86,4886,5983,02+2,83%7,62M
aa.aa

Shenzhen Fine Made

37,0337,2535,61+3,81%7,74M
aa.aa

Shanghai Phichem A

23,2523,4422,22+4,49%36,75M
aa.aa

Shandong Intco Medical

34,7634,9834,02+2,24%14,6M
aa.aa

Electric Connector

47,7047,8045,66+1,49%12,61M
aa.aa

Longshine Tech

23,8124,1023,26+1,10%27,42M
aa.aa

Amoy Diagnostics

24,7924,8323,96+2,31%12,29M
aa.aa

Guizhou Chanhen Chemical

26,8027,0526,26+1,21%16,04M
aa.aa

Weihai Guangwei Composites

30,5530,6129,86+0,83%13,41M
aa.aa

Double Medical Tech

54,3954,5452,86+1,76%2,98M
aa.aa

Zhejiang Tianyu Pharma

26,8626,9025,90+1,47%3,82M
aa.aa

Foryou

32,0332,3430,74+3,89%15M
aa.aa

Foran Energy

11,1811,2011,01+0,90%6,86M
aa.aa

PharmaBlock Sciences A

44,2144,2842,39+3,85%10,47M
aa.aa

Zhuzhou Hongda A

34,7834,8033,90+1,99%6,02M
aa.aa

Aoshikang Tech A

38,2138,2736,75+3,58%5,61M
aa.aa

Monalisa Group A

13,3413,4512,83+3,25%9,48M
aa.aa

DBG Tech A

30,1630,2828,60+4,25%20,95M
aa.aa

Xiamen Intretech A

17,6717,6916,99+3,45%6,17M
aa.aa

Keshun Waterproof A

5,025,024,93+1,21%11,74M
aa.aa

Huaxi Securities A

9,959,969,74+0,51%38,72M
aa.aa

China Express Airlines A

9,229,278,81+3,48%26,39M
aa.aa

Huabao Flavours A

19,9819,9819,43+0,81%4,52M
aa.aa

Shenzhen SC New Energy A

106,70108,6199,20+5,65%51,01M
aa.aa

Wuhan Raycus Fiber A

27,7527,8527,18+0,98%22,37M
aa.aa

Bank Zhengzhou

2,032,042,010,00%84,73M
aa.aa

Jl Mag Rare-Earth

36,5036,6335,27+2,82%68,94M
aa.aa

Yusys Tech

25,6425,6424,83+2,56%16,51M
aa.aa

Bank Qingdao

5,315,355,23+0,95%56,42M
aa.aa

ChinaLin Securities

16,9116,9116,20+0,48%37,39M
aa.aa

New Hope Dairy

18,1818,2717,580,00%7,4M
aa.aa

Vats Liquor

17,6317,7016,91+1,32%6,65M
aa.aa

Jiangsu Lihua Animal

19,7619,8019,07+2,01%7,76M
aa.aa

Yunnan QuakeSafe

21,2821,9821,09+1,14%22,65M
aa.aa

Allmed Medical

10,0410,149,74+1,62%12,52M
aa.aa

Qingdao Rural

3,273,293,23-0,61%49,36M
aa.aa

Jushri Tech

24,5224,7023,81+2,21%23,5M
aa.aa

Hangzhou Dptech

17,5417,5817,06+1,50%5,84M
aa.aa

Guangdong South New Media

45,0145,0543,85+2,11%5,91M
aa.aa

Lakala Payment

25,9325,9824,71+1,25%33,33M
aa.aa

Zhejiang Windey

19,0819,0815,80+20,00%75,45M
aa.aa

Sinofibers Technology

35,2935,4634,71+2,02%9,46M
aa.aa

Wuhan DR Laser

72,0572,9670,12+2,02%6,49M
aa.aa

Xi An Triangle Defens

24,8724,9024,58+0,85%9,01M
aa.aa

Three Squirrels

26,2226,3025,60+0,19%13,76M
aa.aa

Bank of Suzhou

8,038,097,99-0,74%31,31M
aa.aa

Jade Bird Fire Alarm

11,5711,8311,05+3,77%27,81M
aa.aa

Bear Electric

54,0055,0053,31+0,92%2,95M
aa.aa

Ruida

21,3621,4520,80+0,95%4,77M
aa.aa

Onechance

30,3330,4727,77+7,90%15,34M
aa.aa

Grg Metrology

19,6519,7319,32+1,24%7,56M
aa.aa

Beijing Compass

138,88139,30131,66+3,10%42,66M
aa.aa

Eit Environmental

26,3926,5225,15+4,06%15,66M
aa.aa

Shandong Dongyue

10,3610,449,62+8,25%54,06M
aa.aa

Sichuan Anning Iron

32,2832,3431,56+2,18%4,36M
aa.aa

Beijing Bei

27,0327,0726,68+0,63%4,44M
aa.aa

New Industries

64,9865,5261,80+0,23%7,37M
aa.aa

Kanghua Biological

72,5072,9869,03+3,22%4,12M
aa.aa

Xinqianglian

39,3639,8033,56+16,62%45,69M
aa.aa

Dongguan Aohai

45,6545,8544,19+3,12%6,72M
aa.aa

Metron New Material

18,7819,4817,07+12,39%38,61M
aa.aa

Contec Medical

16,7016,7016,26+1,46%7,16M
aa.aa

Qingdao Sentury

19,8219,8619,37+2,01%17,19M
aa.aa

Winner Medical

40,0940,1839,03+1,42%5,83M
aa.aa

Guangdong Dongpeng

7,197,347,12-0,83%19,26M
aa.aa

Xinxiang Richful Lube

61,1461,2059,44+2,50%1,62M
aa.aa

Levima Advanced Materials

20,6820,9019,45+6,00%32,69M
aa.aa

Hebei Sinopack

57,9158,1854,31+5,69%5M
aa.aa

Marssenger

13,4513,4513,18+1,59%4,68M
aa.aa

Southern Power Grid

4,794,794,65+2,35%21,21M
aa.aa

Shenzhen Bioeasy Biotechnology Co

13,0413,0512,36+1,64%8,66M
aa.aa

Guangdong Shunkong Development Co

13,6913,7013,47+0,88%2,52M
aa.aa

Chutian Dragon Co

23,9525,0123,05-2,44%50,16M
aa.aa

Ligao Foods Co

48,1348,6146,58-0,21%3,67M
aa.aa

Zhonghong Pulin Medical Products Co

13,9513,9513,56+1,38%5,39M
aa.aa

Qingdao Baheal Medical

27,1627,1925,21+4,14%10,82M
aa.aa

CIMC Vehicles Group Co

9,209,249,03+1,43%17,71M
aa.aa

Dongguan Yiheda Automation Co

27,7227,7925,92+7,11%23,98M
aa.aa

Shandong Weifang Rainbow Chemical Co

76,4476,9775,32+0,82%1,54M
aa.aa

Sino Biological

81,3981,5078,47+1,34%2,81M
aa.aa

Chengdu RML Technology Co

49,1749,3848,61+1,05%5,83M
aa.aa

Shanghai Labway Clinical Laboratory

9,779,779,54+1,14%3,91M
aa.aa

Shandong Kaisheng New Materials

22,6922,7521,28+6,43%20,26M
aa.aa

Kidswant Children Products

11,9011,9911,60-0,83%51,47M
aa.aa

Acrobiosystems

58,6461,4357,18-2,91%5,37M
aa.aa

China Resources Chemical Innovative Materials

8,008,017,69+4,03%10,31M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.