SME-Chinext 400 (SZSC400)

Shenzhen

Moeda em CNY

1.916,27

+17,95(+0,95%)

Fechado·30/04

Var. Diária

1.900,82

1.924,24

Var. 52 semanas

1.379,00

2.201,19

Composição do SME-Chinext 400

Encontre nesta página a composição do SME-Chinext 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SME-Chinext 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	42,71	43,06	41,63	+2,40%	17,96M	aa.aa	30/04
Honglu Steel Con A	18,74	19,17	18,16	+2,80%	7,69M	aa.aa	30/04
Jiangnan Chemica A	5,35	5,49	5,35	-2,37%	18,45M	aa.aa	30/04
Jinhe Industrial A	24,83	25,73	24,36	+0,93%	12,12M	aa.aa	30/04
Hainan Development Holdings Nanhai	8,95	9,06	8,66	+2,64%	36,28M	aa.aa	30/04
Beijing Bdstar A	25,55	25,76	25,52	0,00%	3,3M	aa.aa	30/04
Dabeinong Tech A	4,08	4,11	4,06	0,00%	75,74M	aa.aa	30/04
Sl Pharm A	6,43	6,51	6,42	-0,31%	6,49M	aa.aa	30/04
Visionox Technology	8,60	8,70	8,40	+3,24%	20,96M	aa.aa	30/04
Blue Sail Medical A	5,05	5,13	4,96	+2,23%	40,32M	aa.aa	30/04
C&S Paper A	6,60	6,70	6,58	+0,30%	11,55M	aa.aa	30/04
Leejun Industry A	6,55	6,58	6,43	+1,71%	12,92M	aa.aa	30/04
Hunan Gold Corp	22,38	22,64	22,12	+0,13%	26,9M	aa.aa	30/04
Cn Camc Engine A	7,93	8,15	7,92	-2,10%	13,99M	aa.aa	30/04
Surekam A	9,14	9,26	8,89	+2,81%	28,17M	aa.aa	30/04
West Construction A	5,68	5,79	5,67	-1,39%	7,74M	aa.aa	30/04
Cnnc Hua Yuan A	4,08	4,11	4,05	+0,74%	25,91M	aa.aa	30/04
Da An Gene A	5,63	5,89	5,63	+4,45%	34,61M	aa.aa	30/04
Dajin Heavy Ind A	27,58	27,85	27,02	+1,40%	10,96M	aa.aa	30/04
Dalian Huarui Heavy Industry A	5,98	6,09	5,97	-1,48%	81,78M	aa.aa	30/04
Dhc Software A	9,80	9,85	9,51	+1,03%	117,12M	aa.aa	30/04
Dfd Chemical A	11,62	11,66	11,45	+1,31%	13,87M	aa.aa	30/04
Eternal Asia A	4,87	5,02	4,72	+2,96%	103,37M	aa.aa	30/04
Fj Sunner Deve A	16,04	16,19	15,97	-0,43%	7,84M	aa.aa	30/04
Cetc Potevio Science Tech	20,56	20,94	20,29	+1,03%	5,26M	aa.aa	30/04
Alpha Animation A	8,93	8,99	8,46	+4,94%	94,21M	aa.aa	30/04
Guangdong Hongda Blasting A	30,55	31,30	30,55	-1,86%	5,2M	aa.aa	30/04
Guosheng Financial Holding	12,07	12,19	12,04	+0,25%	19,02M	aa.aa	30/04
Topsec Technologies	7,21	7,29	7,11	+1,12%	19,77M	aa.aa	30/04
Tapai Group A	7,40	7,56	7,39	-1,73%	11,98M	aa.aa	30/04
Guangdong Xinbao A	13,82	13,98	13,56	+1,99%	8,36M	aa.aa	30/04
Haige Communicat A	10,38	10,55	10,37	-0,95%	46,23M	aa.aa	30/04
Zhujiang Brewery A	10,58	11,12	10,55	-3,64%	19,92M	aa.aa	30/04
Bailing Pharm A	3,94	4,01	3,93	+0,25%	14,89M	aa.aa	30/04
Space Appliance A	51,00	52,99	50,98	-3,46%	6,88M	aa.aa	30/04
Xinbang Pharm A	3,42	3,46	3,41	+0,29%	13,32M	aa.aa	30/04
Strait Shipping A	5,91	6,03	5,90	-0,17%	18,13M	aa.aa	30/04
Binjiang Re A	10,36	10,45	10,23	+3,08%	33,07M	aa.aa	30/04
Xizi Clean Energy Equipment Manufacturing	10,83	11,01	10,82	-1,01%	5,03M	aa.aa	30/04
Great Star Ind A	23,28	23,69	22,73	+1,62%	24,58M	aa.aa	30/04
Hz Hangyang A	19,93	20,50	19,87	-1,43%	9,54M	aa.aa	30/04
Robam Appliances A	19,57	19,96	19,49	-0,41%	14,19M	aa.aa	30/04
Harbin Boshi Automation A	16,65	16,79	16,36	+1,83%	14,77M	aa.aa	30/04
Hefei Meiya Optoelectronic Tec A	16,80	16,93	16,68	+0,36%	4,52M	aa.aa	30/04
LianChuang Electronic Technology	10,62	10,79	10,59	0,00%	46,65M	aa.aa	30/04
Dmegc Magnetics A	13,08	13,19	12,95	+0,93%	18,44M	aa.aa	30/04
Huapont Life Sciences	4,06	4,10	4,04	0,00%	15,21M	aa.aa	30/04
Huolinhe Coal A	17,85	18,05	17,84	-0,94%	13,23M	aa.aa	30/04
Hytera Communica A	11,11	11,29	11,09	+0,09%	62,69M	aa.aa	30/04
Aucksun A	12,68	12,77	12,49	+1,68%	29,74M	aa.aa	30/04
Beijing LeiKe Defense Tech	4,30	4,32	4,22	+1,90%	13,75M	aa.aa	30/04
Gotion High tech	20,66	20,77	20,34	+1,32%	12,4M	aa.aa	30/04
Jiangsu Guotai A	7,16	7,21	7,02	+2,58%	15,63M	aa.aa	30/04
Aotecar New Energy Technology	2,850	2,860	2,830	+1,06%	39,09M	aa.aa	30/04
Nhwa Pharma A	22,33	22,47	22,18	-0,40%	4,05M	aa.aa	30/04
Jiangsu Shagang A	5,87	6,09	5,77	-1,84%	69,81M	aa.aa	30/04
Shuangxing Matrl A	4,95	5,06	4,94	0,00%	15,18M	aa.aa	30/04
NanJi ECommerce	4,39	4,48	4,34	+0,23%	37,21M	aa.aa	30/04
Yoke Technology A	55,16	55,49	52,80	+5,37%	13,71M	aa.aa	30/04
Yuyue Medical A	34,46	34,54	34,02	+0,58%	5,99M	aa.aa	30/04
Jx Sp Elec Motor A	6,98	7,02	6,88	+1,45%	21,65M	aa.aa	30/04
Joyoung A	9,50	9,55	9,32	+2,37%	6,33M	aa.aa	30/04
Lancy A	15,89	16,28	15,65	+1,27%	10,76M	aa.aa	30/04
Leo Group A	3,73	3,93	3,72	-1,06%	1,03B	aa.aa	30/04
Lianhe Chem Tech A	6,32	6,57	6,31	-2,77%	32,83M	aa.aa	30/04
Lier Chemical A	10,19	10,47	10,17	-2,11%	27,05M	aa.aa	30/04
Luolai Textile A	9,03	9,29	9,01	-2,06%	8,29M	aa.aa	30/04
Youngy Co	27,18	27,43	27,10	+0,37%	2,98M	aa.aa	30/04
Baowu Magnesium Tech	11,96	12,20	11,92	-1,16%	16,92M	aa.aa	30/04
TongFu Microelectronics	25,62	25,75	25,24	+0,99%	23,34M	aa.aa	30/04
Jianghai Capacitor A	18,24	18,36	17,76	+0,77%	16,7M	aa.aa	30/04
Navinfo A	8,33	8,38	8,15	+2,46%	31,92M	aa.aa	30/04
Ningbo Huaxiang A	16,70	17,03	15,64	+3,99%	66,13M	aa.aa	30/04
Ningbo Tech A	3,27	3,29	3,20	-0,91%	54,25M	aa.aa	29/04
Org Packaging A	5,34	5,44	5,34	-1,84%	41,06M	aa.aa	30/04
Oriental Energy A	8,18	8,39	8,15	-1,92%	15,87M	aa.aa	30/04
Chacha Food	23,18	23,48	23,12	-0,94%	6,53M	aa.aa	30/04
East Steel Tower A	7,62	7,81	7,56	-1,80%	24,62M	aa.aa	30/04
Hanhe Cable A	3,19	3,21	3,17	0,00%	17,71M	aa.aa	30/04
Risesun Real Est A	1,40	1,42	1,37	+2,19%	101,53M	aa.aa	30/04
Jiangsu Guoxin	7,34	7,45	7,34	-1,21%	12,45M	aa.aa	30/04
Sanquan Food A	11,53	11,74	11,50	-0,69%	4,68M	aa.aa	30/04
Sansteel Mg A	3,77	3,91	3,75	-3,58%	21,73M	aa.aa	30/04
Sun Paper A	14,01	14,33	13,96	-0,99%	22,26M	aa.aa	30/04
Denghai Seeds A	10,14	10,22	10,10	+0,30%	9,93M	aa.aa	30/04
Himile Mechanicl A	56,76	57,30	56,50	-0,26%	2,51M	aa.aa	30/04
Humon Smelting A	10,81	10,99	10,78	-1,19%	12,61M	aa.aa	30/04
Shandong Longda Meat Foodstuff	6,23	6,30	5,96	+4,18%	28,54M	aa.aa	30/04
Yisheng Poultry A	8,28	8,40	8,25	-1,19%	19,67M	aa.aa	30/04
Shanghai Hanbell A	16,55	16,65	16,52	+0,06%	3,56M	aa.aa	30/04
Shanghai 2345 Network Holding	5,15	5,18	5,03	+3,00%	278,14M	aa.aa	30/04
Liangxin Electri A	8,36	8,41	8,18	+1,33%	20,73M	aa.aa	30/04
Shanghai Yaoji Playing Card A	27,07	27,57	26,35	+2,85%	14,59M	aa.aa	30/04
Shanxi Security A	5,64	5,72	5,63	-0,35%	18,19M	aa.aa	30/04
Shenzhen Aisidi A	11,62	11,67	11,50	+1,31%	8,74M	aa.aa	30/04
Sz Beauty Star A	8,26	8,35	8,05	+2,35%	15,03M	aa.aa	30/04
Circuit Tech A	12,52	12,52	11,36	+10,02%	117,09M	aa.aa	30/04
Shenzhen H&T A	19,74	19,84	19,00	+4,44%	54,35M	aa.aa	30/04
Hepalink Pharm A	10,88	11,00	10,87	0,00%	2,67M	aa.aa	30/04
Jinjia Printing A	3,60	3,66	3,59	-0,55%	10,82M	aa.aa	30/04
Kstar Science A	22,55	22,83	21,96	+2,78%	11,43M	aa.aa	30/04
Shenzhen Mtc A	4,31	4,35	4,28	+0,70%	34,62M	aa.aa	30/04
O-Film Tech A	11,27	11,37	11,15	+1,44%	69,43M	aa.aa	30/04
Salubris Pharm A	40,90	41,03	39,99	+0,39%	8,42M	aa.aa	30/04
Sz Sunlord Elec A	27,84	27,96	27,60	+0,61%	6,3M	aa.aa	30/04
Sz Topband A	13,99	14,24	13,57	+2,94%	42,59M	aa.aa	30/04
Yiling Pharma A	13,74	13,83	13,56	+1,63%	15,15M	aa.aa	30/04
Tianshan Aluminum	7,44	7,55	7,43	-0,40%	43,82M	aa.aa	30/04
Chengdu Wintrue Holding	8,33	8,49	8,32	-1,19%	17,54M	aa.aa	30/04
Haite High-Tech A	9,23	9,28	9,15	+0,87%	5,73M	aa.aa	30/04
Kelun Pharm A	36,21	36,21	31,81	+9,99%	41,98M	aa.aa	30/04
Yahua Ind A	11,20	11,26	11,14	-0,44%	10,2M	aa.aa	30/04
Sieyuan Electric A	71,97	73,49	71,80	-1,18%	4,24M	aa.aa	30/04
Sunward Intel A	6,99	7,04	6,86	+1,90%	17,18M	aa.aa	30/04
Suofeiya A	15,21	15,61	15,19	-0,91%	10,39M	aa.aa	30/04
Suzhou Anjie Technology A	12,86	12,95	12,62	+1,90%	7,21M	aa.aa	30/04
Gold Mantis A	3,47	3,50	3,42	+1,46%	27,4M	aa.aa	30/04
Taiji Computer A	24,05	24,28	23,60	+1,65%	9,14M	aa.aa	30/04
Talkweb Info Sys A	33,30	34,37	31,70	+4,13%	256,47M	aa.aa	30/04
Tangrenshen Grp A	4,84	4,89	4,83	0,00%	35,08M	aa.aa	30/04
Tibet Cheezheng A	23,78	24,00	23,64	-0,17%	1,07M	aa.aa	30/04
CETC Cyberspace Security Tech	15,07	15,18	14,79	+1,55%	7,91M	aa.aa	30/04
Wus Circuit A	27,90	28,13	27,40	+0,94%	42,23M	aa.aa	30/04
Kingdomway Group A	15,86	16,11	15,80	-0,75%	8,42M	aa.aa	30/04
Tecon Animal A	6,35	6,54	6,30	+1,76%	51,97M	aa.aa	30/04
Zhongtai Chem A	4,67	4,70	4,59	+1,52%	18,59M	aa.aa	30/04
Xizang Haisco Pharmaceutical A	42,80	43,59	42,00	-0,23%	2,99M	aa.aa	30/04
Shenzhen New Nanshan Holding	2,570	2,640	2,430	+4,90%	83,18M	aa.aa	30/04
Shuang Ta Food A	5,32	5,36	5,21	+0,38%	35,57M	aa.aa	30/04
Jereh Oilfield A	31,40	31,55	30,98	+0,96%	6,81M	aa.aa	30/04
Yantai Tayho A	10,20	10,34	10,13	+0,49%	17,34M	aa.aa	30/04
Valiant Co	10,92	11,15	10,91	+0,74%	16M	aa.aa	30/04
Ygsoft A	5,69	5,75	5,63	+0,71%	24,52M	aa.aa	30/04
Yifan Xinfu A	11,34	11,52	11,30	-2,99%	14,02M	aa.aa	30/04
YOOZOO Interactive	9,42	9,54	9,36	+0,64%	13,21M	aa.aa	30/04
Yunnan Hongxiang Yixintang Pharma	14,19	14,43	13,97	+0,64%	9,88M	aa.aa	30/04
Dali Technology A	7,99	8,30	7,82	-2,68%	27,28M	aa.aa	30/04
Zhefu Holding A	3,15	3,20	3,14	-0,94%	29,37M	aa.aa	30/04
Crystal Optech A	19,60	19,75	19,04	+3,59%	48,97M	aa.aa	30/04
Hailiang A	9,56	9,59	9,30	+0,53%	7,73M	aa.aa	30/04
Hisoar Pharm A	4,99	5,04	4,90	+0,60%	9,9M	aa.aa	30/04
STO Express	10,67	10,70	10,37	+2,40%	16,76M	aa.aa	30/04
Perfect World	13,59	13,70	13,31	+2,18%	43,59M	aa.aa	30/04
Jiuli Metals A	23,40	23,78	23,28	-1,22%	5,22M	aa.aa	30/04
Zhejiang Meida Industrial A	7,13	7,32	7,13	-0,56%	4,45M	aa.aa	30/04
Aerospace CH UAV	18,02	18,12	17,61	+1,75%	14,58M	aa.aa	30/04
Zhejiang Runtu A	6,96	7,25	6,94	-5,43%	53,48M	aa.aa	30/04
Zhejiang Satellite Petrochem A	18,11	18,60	18,09	+0,67%	83,08M	aa.aa	30/04
Zhejiang Semir A	5,62	5,75	5,61	-1,92%	42,41M	aa.aa	30/04
Zj Sh Driveline A	33,70	33,98	32,43	+3,98%	19,1M	aa.aa	30/04
Wanfeng Auto A	16,71	16,87	16,38	+1,58%	63,27M	aa.aa	30/04
Wanliyang A	7,34	7,41	7,14	+2,80%	27,76M	aa.aa	30/04
Weixing New Mat A	11,80	11,84	11,70	+0,85%	4,39M	aa.aa	30/04
Xianju Pharm A	8,98	9,06	8,98	+0,11%	9,32M	aa.aa	30/04
Yasha Decoration A	3,61	3,68	3,61	-0,55%	11,26M	aa.aa	30/04
Yinlun Machinery A	25,42	25,88	24,53	+1,72%	41,59M	aa.aa	30/04
Yongtai Tech A	10,37	10,46	10,16	+2,07%	20,49M	aa.aa	30/04
Broad-Ocean A	6,93	7,00	6,67	+3,13%	120,26M	aa.aa	30/04
COFCO Capital Holdings	11,89	11,95	11,67	-0,67%	19,11M	aa.aa	30/04
Qixiang Chem A	4,45	4,52	4,44	-1,98%	14,56M	aa.aa	30/04
Shanghai Pret Composites	10,33	10,67	10,31	-1,24%	19,99M	aa.aa	30/04
Edifier Technology Co Ltd	13,01	13,10	12,86	+1,56%	9,47M	aa.aa	30/04
Sunflower Pharma	15,69	15,77	15,60	+0,38%	3,11M	aa.aa	30/04
Sinomine Resource Exploration	29,14	29,45	28,61	+1,32%	8,39M	aa.aa	30/04
Beijing Originwater Technology	4,43	4,47	4,42	+0,23%	16,14M	aa.aa	30/04
Beijing Kunlun Tech	31,90	32,50	31,40	+1,59%	36,11M	aa.aa	30/04
Wanda Cinema Line Corp	11,25	11,50	11,20	+0,81%	34,72M	aa.aa	30/04
Xiamen Kehua Hengsheng	42,65	43,10	40,70	+3,95%	40,68M	aa.aa	30/04
Titan Wind Energy Suzhou	6,43	6,47	6,41	+0,16%	12,99M	aa.aa	30/04
MLS Co Ltd	7,90	8,23	7,80	-3,07%	30,86M	aa.aa	30/04
Suzhou TFC Optical	68,57	68,72	67,30	+1,32%	10,83M	aa.aa	30/04
Fujian Star Net Communic Ltd	19,33	19,55	19,05	+0,57%	13,12M	aa.aa	30/04
Holitech Technology Co Ltd	2,12	2,25	2,11	-0,93%	69,53M	aa.aa	30/04
Nanjing ESTUN Auto	20,00	20,13	19,21	+4,33%	30,68M	aa.aa	30/04
Beijing Ultrapower Software	10,95	11,06	10,82	+0,92%	47,56M	aa.aa	30/04
Anhui Anke BioTech Group	8,16	8,20	8,14	+0,25%	8,46M	aa.aa	30/04
Centre Testing Intl Shenzhen	11,16	11,35	11,16	-1,15%	25,93M	aa.aa	30/04
Wangsu Science Tech	11,65	11,75	11,28	+3,28%	100,58M	aa.aa	30/04
SIASUN Robot Automation Co	16,66	16,79	16,17	+3,03%	37,22M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	14,83	14,92	14,78	+0,61%	5,8M	aa.aa	30/04
Hunan Zhongke Electric	15,15	15,31	15,10	+0,26%	20,48M	aa.aa	30/04
Shenzhen Capchem Tech	31,77	32,30	31,60	+0,38%	5,82M	aa.aa	30/04
Hubei Dinglong Chemical	29,80	30,15	29,11	+1,50%	15,9M	aa.aa	30/04
BlueFocus Communication Group	8,56	8,64	8,37	+2,27%	113,78M	aa.aa	30/04
Zhejiang Narada Power Source	14,11	14,26	13,95	+1,80%	25,41M	aa.aa	30/04
Beijing Sanju Environmental	2,91	2,95	2,89	0,00%	16,1M	aa.aa	30/04
Beijing Easpring Material Tech	37,87	38,15	37,22	+1,34%	7,11M	aa.aa	30/04
Sumavision Technologies	5,26	5,34	5,22	+0,57%	38,8M	aa.aa	30/04
Henan Yicheng	3,57	3,62	3,52	+1,42%	15,23M	aa.aa	30/04
Winall Hi tech Seed	9,19	9,33	9,18	-0,86%	26,37M	aa.aa	30/04
Wuhu Token Sciences	5,67	5,70	5,60	+1,25%	29,87M	aa.aa	30/04
Hangzhou Shunwang Tech	18,70	18,83	18,14	+2,80%	24,76M	aa.aa	30/04
Shenzhen Everwin Precision Tech	21,52	21,67	20,56	+3,66%	71,89M	aa.aa	30/04
Risen Energy	8,85	8,96	8,68	+1,72%	14,65M	aa.aa	30/04
YaGuang Technology	5,56	5,64	5,48	+1,09%	19,32M	aa.aa	30/04
Zhejiang Huace Film TV Co	7,20	7,25	7,10	+1,27%	56,99M	aa.aa	30/04
Anhui Tatfook Tech	11,15	11,33	10,85	+2,76%	14,88M	aa.aa	30/04
Shenzhen Sunway Communication	19,89	19,99	19,65	+0,96%	13,45M	aa.aa	30/04
Shenzhen Changhong Tech	12,70	12,95	12,68	-0,16%	6,63M	aa.aa	30/04
Business intelligence of Oriental Nations	9,83	9,96	9,69	+1,34%	23,39M	aa.aa	30/04
Wonders Information	7,42	7,49	7,26	+2,49%	24,4M	aa.aa	30/04
Shanghai Tofflon Science Tech	11,75	11,88	11,66	+0,51%	3,54M	aa.aa	30/04
Huafon Microfibre Shanghai Co	7,25	7,58	7,25	-3,59%	169,47M	aa.aa	30/04
Beijing Jetsen Tech Co	5,29	5,37	5,23	+1,34%	72,23M	aa.aa	30/04
Tongyu Heavy Industry	2,440	2,460	2,370	+3,83%	105,86M	aa.aa	29/04
Xiamen Meiya Pico Information	13,26	13,41	13,05	+1,14%	9,77M	aa.aa	30/04
Beijing E Hualu Info Tech	22,20	22,40	21,71	+2,54%	11,76M	aa.aa	30/04
Yantai Zhenghai Magnetic Mat	12,41	12,52	12,25	+1,55%	12,84M	aa.aa	30/04
Shanghai Sinyang Semiconductor	37,55	37,85	37,30	+0,64%	4,73M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	14,03	14,19	13,78	+1,08%	17,22M	aa.aa	30/04
Beijing Enlight Media	19,28	19,42	19,06	+1,37%	63,68M	aa.aa	30/04
Shanghai Kingstar Winning Software	10,24	10,40	9,86	+3,43%	84,7M	aa.aa	30/04
Zhejiang Kaishan Compressor	8,72	8,82	8,59	+1,04%	8,19M	aa.aa	30/04
Shandong Sinocera Func Material	16,80	16,97	16,80	-0,36%	8,41M	aa.aa	30/04
China Resources Boya Bio pharmaceutical	26,55	26,71	26,48	-0,19%	3,05M	aa.aa	30/04
Leyard Optoelectronic	6,15	6,18	6,03	+2,84%	89,51M	aa.aa	30/04
Ourpalm	4,82	4,87	4,77	+1,05%	51,83M	aa.aa	30/04
HC Semitek Corp	6,61	6,68	6,50	+2,48%	17,85M	aa.aa	30/04
Sino Wealth Electronic Ltd	21,73	21,98	21,73	-0,14%	5,51M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	39,52	39,80	38,52	+2,60%	28,82M	aa.aa	30/04
Beijing VRV Software Corp Ltd	4,62	4,75	4,50	+2,90%	39,79M	aa.aa	30/04
Guangzhou Great Power	22,90	22,96	22,42	+2,10%	6,14M	aa.aa	30/04
Shandong Laiwu Jinlei Wind Power	19,70	19,95	19,57	+0,36%	5,07M	aa.aa	30/04
Meinian Onehealth Healthcare	5,34	5,42	5,12	+2,69%	111,78M	aa.aa	30/04
Montnets Cloud Technology	13,76	13,86	13,45	+2,69%	58,18M	aa.aa	30/04
GRG Banking Equipment	12,34	12,44	12,17	+1,40%	26,51M	aa.aa	30/04
Sichuan Development Lomon	11,01	11,10	10,91	+1,01%	22,07M	aa.aa	30/04
Beijing Venustech	15,46	15,65	15,35	+0,59%	13,59M	aa.aa	30/04
Chongqing Fuling Zhacai	13,11	13,37	13,10	-0,98%	11,14M	aa.aa	30/04
Roshow Tech	7,14	7,18	7,01	+1,85%	47,24M	aa.aa	30/04
Kuang Chi Technologies	42,20	42,50	41,11	+2,30%	28,6M	aa.aa	30/04
Yantai Dongcheng Pharma	14,95	15,12	14,65	-0,20%	9,34M	aa.aa	30/04
B-Soft Co Ltd	5,70	5,78	5,56	+1,79%	64,85M	aa.aa	30/04
Sai MicroElectronics	16,28	16,45	15,93	+2,20%	10,56M	aa.aa	30/04
Shenzhen Yinghe Tech	16,44	16,61	16,31	+0,86%	6,7M	aa.aa	30/04
Qingdao TGOOD Electric	23,09	23,45	22,80	-0,22%	20,69M	aa.aa	30/04
Beijing SuperMap Software	13,86	13,91	13,60	+2,21%	6,08M	aa.aa	30/04
Shandong Jincheng Pharma Chemical	15,70	16,14	15,07	+2,61%	30,84M	aa.aa	30/04
Beijing Thunisoft Co Ltd	7,96	8,07	7,70	+0,89%	32,44M	aa.aa	30/04
Jiangsu Hoperun Software	51,60	52,36	49,48	+4,39%	56,49M	aa.aa	30/04
All Winner Technology Co Ltd	40,16	41,29	38,80	+3,53%	55,74M	aa.aa	30/04
Zhejiang Jinke Peroxides Co Ltd	5,04	5,10	4,98	+0,80%	107,92M	aa.aa	30/04
Maccura Biotechnology	11,37	11,52	11,36	-0,26%	4,85M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5,25	5,33	5,23	+0,77%	29,69M	aa.aa	30/04
Jiangxi Zhengbang Technology Co Ltd	2,76	2,77	2,75	+0,36%	35,13M	aa.aa	30/04
Anhui Jingcheng Copper Share Co Ltd	8,48	8,86	8,43	-1,40%	16,29M	aa.aa	30/04
Ninestar	21,98	22,00	20,88	+0,92%	18M	aa.aa	30/04
Tianjin Chase Sun Pharmaceutical Co	3,38	3,39	3,35	+0,90%	27,01M	aa.aa	30/04
Chengdu CORPRO Technology Co Ltd	16,30	16,49	16,09	+1,18%	9,8M	aa.aa	30/04
Sinocare Inc	20,66	21,01	20,51	+0,19%	6,26M	aa.aa	30/04
Victory Giant Tech	73,15	75,10	73,01	-1,44%	37,12M	aa.aa	30/04
Chengdu Kanghong Pharma	27,91	28,50	27,55	-0,07%	9,87M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	20,59	20,75	20,54	+0,05%	3,43M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	43,54	44,15	43,35	+0,07%	1,63M	aa.aa	30/04
GCL System	2,11	2,19	2,09	+0,96%	93,95M	aa.aa	30/04
Jiangsu Zhangjiagang	4,20	4,26	4,19	-0,71%	28,45M	aa.aa	30/04
Yankershop Food	89,80	95,00	89,41	-3,03%	4,52M	aa.aa	30/04
Shenzhen FRD Science	19,48	19,66	18,93	+2,91%	16,99M	aa.aa	30/04
Beijing Xinleineng Technology	14,05	14,33	13,92	+0,14%	9,22M	aa.aa	30/04
Guangzhou Shangpin Homellection	12,28	12,53	12,06	+2,08%	5,71M	aa.aa	30/04
Nanjing Hanruibalt	31,68	31,92	31,47	+0,54%	3,5M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	29,28	29,44	28,94	+1,24%	9,49M	aa.aa	30/04
Hangzhou Chang Chuan Tech	41,88	42,39	41,88	-0,31%	12,85M	aa.aa	30/04
Shanghai Fullhan Microelectronics	48,14	48,48	46,76	+2,64%	5,2M	aa.aa	30/04
Shanghai Huace Navigation	42,55	42,82	41,75	+1,77%	4,56M	aa.aa	30/04
Hainan Poly Pharm	0,70	0,74	0,67	-1,41%	41,91M	aa.aa	30/04
SonoScape Medical	30,99	31,52	30,76	-0,19%	2,36M	aa.aa	30/04
Fibocom Wireless	25,42	25,61	23,85	+3,12%	42,59M	aa.aa	30/04
Guangdong Hybribio Biotech	5,10	5,16	5,04	+0,99%	4,6M	aa.aa	30/04
Suzhou Crystal Clear Chemical	8,64	8,68	8,46	+2,01%	22,33M	aa.aa	30/04
Zhongfu Information	13,31	13,57	13,22	+0,45%	6,26M	aa.aa	30/04
Konfoong Materials	74,40	74,78	72,64	+1,93%	7,49M	aa.aa	30/04
Shenzhen Suntak Circuit	10,08	10,14	9,83	+1,31%	9,65M	aa.aa	30/04
ShenZhen YUTO Packaging	20,70	20,95	20,63	-0,86%	4,52M	aa.aa	30/04
Shenzhen Kedali Industry	131,54	133,20	127,52	+3,27%	4,49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43,26	43,47	40,15	+0,53%	42,64M	aa.aa	30/04
Zhejiang Jiemei Electronic	18,08	18,18	18,00	+0,28%	2,35M	aa.aa	30/04
Chow Tai Seng Jewellery	13,03	13,15	12,86	+0,46%	8,16M	aa.aa	30/04
Shenzhen InfoGem	31,43	31,99	31,10	+1,42%	21,08M	aa.aa	30/04
INKON Life Technology	9,38	9,64	9,13	+2,85%	8,68M	aa.aa	30/04
Giant Network	14,53	15,19	14,29	+0,21%	42,31M	aa.aa	30/04
Csg Smart Science	9,86	9,91	9,59	+2,82%	19,13M	aa.aa	30/04
Unilumin	6,93	6,98	6,82	+1,46%	17,5M	aa.aa	30/04
Shandong Zhongji Electrical	83,49	84,10	82,41	+0,48%	22,44M	aa.aa	30/04
Shenzhen Sunline Tech	12,66	12,74	12,45	+1,69%	20,05M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	19,64	19,75	19,55	+0,46%	2,64M	aa.aa	30/04
Yangzhou Yangjie Electronic	48,35	48,83	47,51	+0,33%	10,71M	aa.aa	30/04
Beijing Tongtech	4,16	4,50	4,15	-19,85%	166,31M	aa.aa	29/04
Shenzhen Ysstech Info-Tech	20,92	21,35	20,68	+0,87%	29,04M	aa.aa	30/04
East Group	3,38	3,44	3,37	-0,59%	9,49M	aa.aa	30/04
Beijing Sinnet Tech	14,42	14,66	13,91	+2,85%	73,91M	aa.aa	30/04
Nsfocus Information Tech	6,97	7,06	6,79	+1,90%	18,18M	aa.aa	30/04
Hubei Feilihua Quartz Glass	48,25	49,28	47,82	-1,73%	4,58M	aa.aa	30/04
Beijing Strong Biotech	14,00	14,19	13,91	+0,65%	4,01M	aa.aa	30/04
Lizhong Sitong Light Alloys	16,54	16,75	16,32	+0,73%	5,97M	aa.aa	30/04
Eoptolink Tech	89,79	90,60	88,65	-0,62%	25,41M	aa.aa	30/04
Changsha Jingjia Microelectronics	69,23	69,58	67,01	+2,99%	8,55M	aa.aa	30/04
Luoxin Pharmaceuticals Stock	4,38	4,55	4,35	-1,57%	36,38M	aa.aa	30/04
Guangdong Dowstone Tech	14,02	14,17	13,75	+1,74%	29,43M	aa.aa	30/04
First Capital Securities A	6,78	6,87	6,78	-0,15%	45,51M	aa.aa	30/04
Jiangsu Jiangyin Bank	4,15	4,27	4,14	-6,11%	50,77M	aa.aa	30/04
Shandong Head	11,24	11,50	11,08	+0,99%	4,86M	aa.aa	30/04
BIEM.L .FDLKK Garment	16,48	16,66	16,42	-0,24%	6,85M	aa.aa	30/04
Shenzhen Envicool Tech	31,61	31,79	30,70	+2,20%	22,6M	aa.aa	30/04
Fujian Boss Software	15,06	15,24	14,47	+4,08%	22,66M	aa.aa	30/04
China Harzone Industry	7,43	7,49	7,38	+0,68%	13,28M	aa.aa	30/04
Betta Pharma	50,56	50,97	49,88	+1,12%	4,9M	aa.aa	30/04
Wuhan Jingce Electronic	60,83	61,33	60,07	+0,56%	3,44M	aa.aa	30/04
Shenzhen Senior Tech Material	9,08	9,12	8,99	+1,34%	15,82M	aa.aa	30/04
Shenyang Xingqi Pharma	80,33	82,50	79,51	-2,26%	10,59M	aa.aa	30/04
Goke Microelectronics	68,93	70,30	68,80	-0,68%	4,95M	aa.aa	30/04
Shenzhen Fine Made	29,61	30,15	29,61	-0,30%	4,85M	aa.aa	30/04
Shanghai Phichem A	17,67	17,84	17,58	+0,28%	28,08M	aa.aa	30/04
Shandong Intco Medical	22,24	22,56	22,23	-0,54%	9,47M	aa.aa	30/04
Electric Connector	47,78	48,34	45,25	+2,84%	7,86M	aa.aa	30/04
Longshine Tech	14,01	14,17	13,88	+0,07%	15,57M	aa.aa	30/04
Amoy Diagnostics	20,82	21,16	20,56	0,00%	7,6M	aa.aa	30/04
Guizhou Chanhen Chemical	22,61	22,77	22,57	-0,13%	4,83M	aa.aa	30/04
Weihai Guangwei Composites	29,06	29,23	28,88	-0,31%	8,39M	aa.aa	30/04
Double Medical Tech	36,96	36,96	33,32	+10,00%	5M	aa.aa	30/04
Zhejiang Tianyu Pharma	22,26	22,48	21,59	+3,78%	8,48M	aa.aa	30/04
Foryou	31,17	31,45	29,50	+4,95%	11,34M	aa.aa	30/04
Foran Energy	10,26	10,50	10,25	-2,01%	4,79M	aa.aa	30/04
PharmaBlock Sciences A	32,16	32,70	31,85	+0,50%	4,34M	aa.aa	30/04
Zhuzhou Hongda A	33,60	34,49	33,60	-0,77%	5,78M	aa.aa	30/04
Aoshikang Tech A	24,84	25,45	24,00	+3,37%	6,56M	aa.aa	30/04
Monalisa Group A	8,09	8,16	8,05	+0,50%	4,15M	aa.aa	30/04
DBG Tech A	24,68	24,78	24,03	+2,41%	11,33M	aa.aa	30/04
Xiamen Intretech A	15,29	15,46	15,20	+0,53%	3,51M	aa.aa	30/04
Keshun Waterproof A	4,71	4,78	4,68	+0,43%	9,25M	aa.aa	30/04
Huaxi Securities A	8,04	8,13	8,03	+0,12%	14,87M	aa.aa	30/04
China Express Airlines A	7,28	7,50	7,23	-1,22%	14,6M	aa.aa	30/04
Huabao Flavours A	16,03	16,37	15,99	+0,25%	1,76M	aa.aa	30/04
Shenzhen SC New Energy A	54,94	55,68	54,72	+0,29%	5,98M	aa.aa	30/04
Wuhan Raycus Fiber A	17,84	18,33	17,23	+3,72%	10,6M	aa.aa	30/04
Bank Zhengzhou	1,85	1,87	1,85	+0,54%	54,12M	aa.aa	30/04
Jl Mag Rare-Earth	20,47	20,65	20,21	+0,94%	25,46M	aa.aa	30/04
Yusys Tech	24,02	24,16	23,48	+0,80%	33,56M	aa.aa	30/04
Bank Qingdao	4,54	4,64	4,48	-1,52%	40,72M	aa.aa	30/04
ChinaLin Securities	13,81	13,85	13,63	+1,47%	10,35M	aa.aa	30/04
New Hope Dairy	16,66	17,15	16,30	+1,77%	9,03M	aa.aa	30/04
Vats Liquor	17,46	17,65	16,60	+5,69%	11,59M	aa.aa	30/04
Jiangsu Lihua Animal	19,00	19,23	19,00	-0,37%	10,1M	aa.aa	30/04
Yunnan QuakeSafe	9,73	9,92	9,44	+3,18%	8,84M	aa.aa	30/04
Allmed Medical	8,05	8,17	8,05	-0,25%	4,03M	aa.aa	30/04
Qingdao Rural	3,13	3,19	3,12	-1,26%	78,77M	aa.aa	30/04
Jushri Tech	20,45	20,65	19,70	+3,86%	20,34M	aa.aa	30/04
Hangzhou Dptech	16,37	16,60	16,15	+1,36%	5,76M	aa.aa	30/04
Guangdong South New Media	39,00	39,25	38,82	+0,05%	1,42M	aa.aa	30/04
Lakala Payment	21,21	22,26	21,17	-3,42%	99,12M	aa.aa	30/04
Zhejiang Windey	10,51	10,71	10,50	-1,13%	14,25M	aa.aa	30/04
Sinofibers Technology	35,55	35,90	35,48	-0,36%	8,94M	aa.aa	30/04
Wuhan DR Laser	57,59	58,69	57,57	-0,47%	2,05M	aa.aa	30/04
Xi An Triangle Defens	24,70	24,78	24,38	+0,86%	9,46M	aa.aa	30/04
Three Squirrels	26,71	27,29	26,70	-1,22%	12,99M	aa.aa	30/04
Bank of Suzhou	8,04	8,24	7,98	-2,43%	55,92M	aa.aa	30/04
Jade Bird Fire Alarm	11,07	11,38	11,02	+1,56%	9,25M	aa.aa	30/04
Bear Electric	45,30	46,35	45,20	-0,44%	1,73M	aa.aa	30/04
Ruida	14,42	14,81	14,40	-1,97%	6,27M	aa.aa	30/04
Onechance	24,08	24,60	23,81	+1,78%	7,72M	aa.aa	30/04
Grg Metrology	17,36	17,60	17,29	-1,03%	7,79M	aa.aa	30/04
Beijing Compass	58,81	60,50	58,06	+1,31%	21,04M	aa.aa	30/04
Eit Environmental	15,81	15,92	15,66	+0,19%	2,97M	aa.aa	30/04
Shandong Dongyue	7,30	7,40	7,28	0,00%	4,3M	aa.aa	30/04
Sichuan Anning Iron	30,07	30,27	30,03	-0,13%	739,39K	aa.aa	30/04
Beijing Bei	26,19	26,73	26,16	-1,21%	6,55M	aa.aa	30/04
New Industries	52,41	52,61	52,15	-0,27%	1,87M	aa.aa	30/04
Kanghua Biological	50,34	51,24	50,25	-0,57%	1,73M	aa.aa	30/04
Xinqianglian	28,64	29,55	28,42	-2,92%	12,52M	aa.aa	30/04
Dongguan Aohai	37,08	37,39	35,80	+4,07%	3,42M	aa.aa	30/04
Metron New Material	18,85	19,08	18,35	+1,67%	5,34M	aa.aa	30/04
Contec Medical	13,60	14,05	13,32	+2,56%	7,65M	aa.aa	30/04
Qingdao Sentury	18,48	18,63	18,26	+0,49%	15M	aa.aa	30/04
Winner Medical	52,22	54,80	51,32	+0,27%	7,5M	aa.aa	30/04
Guangdong Dongpeng	6,20	6,33	6,19	-0,96%	4,82M	aa.aa	30/04
Xinxiang Richful Lube	61,80	62,60	59,99	+1,96%	5,04M	aa.aa	30/04
Levima Advanced Materials	14,69	14,83	14,53	+1,03%	4,84M	aa.aa	30/04
Hebei Sinopack	46,62	47,00	46,50	+0,13%	1,02M	aa.aa	30/04
Marssenger	12,55	12,95	12,21	+3,21%	10,69M	aa.aa	30/04
Southern Power Grid	4,30	4,35	4,28	0,00%	10,85M	aa.aa	30/04
Shenzhen Bioeasy Biotechnology Co	8,82	9,16	8,55	+2,92%	8,44M	aa.aa	30/04
Guangdong Shunkong Development Co	13,53	13,95	13,52	-2,24%	6,8M	aa.aa	30/04
Chutian Dragon Co	12,79	12,94	12,65	+0,39%	6,86M	aa.aa	30/04
Ligao Foods Co	44,07	45,26	42,00	+2,20%	9,55M	aa.aa	30/04
Zhonghong Pulin Medical Products Co	11,83	11,93	11,80	-0,34%	2,75M	aa.aa	30/04
Qingdao Baheal Medical	17,66	17,85	17,41	+0,80%	4,82M	aa.aa	30/04
CIMC Vehicles Group Co	8,12	8,22	8,12	-0,25%	8,96M	aa.aa	30/04
Dongguan Yiheda Automation Co	23,25	23,59	22,10	+5,68%	16,99M	aa.aa	30/04
Shandong Weifang Rainbow Chemical Co	52,67	52,88	51,82	+0,32%	1,05M	aa.aa	30/04
Sino Biological	60,43	61,09	60,43	+0,05%	391,06K	aa.aa	30/04
Chengdu RML Technology Co	44,21	44,99	44,13	-0,87%	5,62M	aa.aa	30/04
Shanghai Labway Clinical Laboratory	9,12	9,14	8,93	+2,01%	4,9M	aa.aa	30/04
Shandong Kaisheng New Materials	16,63	17,07	16,23	+1,16%	23,15M	aa.aa	30/04
Kidswant Children Products	12,73	13,16	12,70	-1,24%	45,86M	aa.aa	30/04
Acrobiosystems	47,89	48,12	47,00	+1,50%	968,98K	aa.aa	30/04
China Resources Chemical Innovative Materials	7,09	7,20	7,09	-0,42%	4,09M	aa.aa	30/04

Ibovespa

135.134,00

+67

+0,05%

Ibovespa Futuros

137.205,00

+400

+0,29%

US 500

5.687,90

+83,8

+1,50%

US 30

41.332,00

+579,2

+1,42%

S&P 500 VIX

22,68

-1,92

-7,80%

Bitcoin Futuro Futuros

97.505,00

+300,0

+0,31%

Índice Dólar

99,84

-0,210

-0,21%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,54	-0,12%	174,49M
Itaú Unibanco PN	35,47	-0,25%	37,79M
Petrobras PN	30,81	+2,73%	32,88M
Prio ON	36,43	+8,07%	31,98M
Petrobras ON	32,69	+2,00%	22,12M
Weg ON	44,42	-0,49%	18,09M
Vale ON	52,80	-0,11%	17,11M

Nome	Último	Var. %	Vol.
Inepar ON	2,50	+33,69%	398,40K
Inepar PN	1,84	+33,33%	1,05M
Azevedo e Travassos PN	0,97	+29,33%	23,55M
Tandem Diabetes Care DRC	8,00	+25,20%	1,58K
RDVC City	0,77	+22,22%	100,00
Trane Technologies BDR	1.132,40	+19,34%	20,00
Banrisul PNA	20,49	+19,34%	2,60K

Nome	Último	Var. %	Vol.
Square BDR	10,38	-19,53%	170,34K
Becton Dickinson BDR	190,00	-17,64%	84,00
Nordon ON	5,65	-15,04%	100,00
Allianca Saude e Participacoes	5,20	-10,96%	216,10K
Plascar Participações ON	5,96	-10,38%	3,80K
Hedge Aaa FII	22,62	-10,24%	1,00
FMC BDR	107,47	-9,08%	86,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,47	0,00%	177,12M
Petrobras PN	30,81	+2,73%	32,88M
Prio ON	36,43	+8,07%	31,98M
Weg ON	44,42	-0,49%	18,09M
Vale ON	52,80	-0,11%	17,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa	12,61	+50,78%	19,01
Aaaaaaaa Aaaaaaaaaa	12,95	+44,83%	18,76
Aaaaaa	12,95	+44,83%	18,76
Aaaaaaaa Aaa Aaa	14,94	+44,67%	21,61
Aaa Aaaa Aaa Aa	14,94	+44,67%	21,61
A Aa Aa	13,01	+42,35%	18,52
Aaaaaaaaaaaa	13,01	+42,35%	18,52

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa	12,61	+50,78%	19,01
Aaaaaaaa Aaaaaaaaaa	12,95	+44,83%	18,76
Aaaaaa	12,95	+44,83%	18,76
Aaaaaaaa Aaa Aaa	14,94	+44,67%	21,61
Aaa Aaaa Aaa Aa	14,94	+44,67%	21,61
A Aa Aa	13,01	+42,35%	18,52
Aaaaaaaaaaaa	13,01	+42,35%	18,52

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+754.9%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+605.6%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.0%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+620.8%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1954.6%

S&P 500

+298.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1073.0%

S&P 500

+298.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+542.2%

S&P Midcap 400

+187.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.0%

S&P 500 Pure Value

+160.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+460.5%

S&P/BMV IPC

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+675.4%

FTSE Italia All Share

+102.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+416.2%

DAX

+135.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+669.9%

Tadawul All Share

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+273.6%

KOSPI

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SME-Chinext 400 (SZSC400)

Composição do SME-Chinext 400

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Beijing Bdstar A

Dabeinong Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Alpha Animation A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Joyoung A

Lancy A

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luolai Textile A

Youngy Co

Baowu Magnesium Tech

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

Ningbo Tech A

Org Packaging A

Oriental Energy A

Chacha Food