SME-Chinext 400 (SZSC400)

Shenzhen

Moeda em CNY

2.316,11

+49,77(+2,20%)

Fechado·03:57:03

Var. Diária

2.258,87

2.316,51

Var. 52 semanas

1.379,00

2.316,51

Composição do SME-Chinext 400

Encontre nesta página a composição do SME-Chinext 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SME-Chinext 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	52,27	53,14	51,82	+0,69%	34M	aa.aa	03:10:06
Honglu Steel Con A	17,76	17,85	17,41	+1,43%	3,15M	aa.aa	03:10:03
Jiangnan Chemica A	6,30	6,34	6,25	+0,16%	40,07M	aa.aa	03:57:00
Jinhe Industrial A	22,96	23,02	22,65	+0,97%	4,41M	aa.aa	03:10:06
Hainan Development Holdings Nanhai	9,84	9,92	9,64	+1,76%	23,14M	aa.aa	03:57:00
Beijing Bdstar A	30,15	30,26	29,74	+1,11%	10,08M	aa.aa	03:10:06
Dabeinong Tech A	4,14	4,15	4,12	+0,24%	63,49M	aa.aa	03:33:18
Sl Pharm A	8,09	8,11	7,96	+1,38%	22,84M	aa.aa	03:57:00
Visionox Technology	9,95	10,19	9,60	+3,54%	41,08M	aa.aa	03:57:00
Blue Sail Medical A	6,20	6,27	6,13	+0,16%	13,18M	aa.aa	03:57:00
C&S Paper A	8,10	8,10	7,99	+0,50%	19,51M	aa.aa	03:57:00
Leejun Industry A	12,90	12,92	12,58	+0,70%	40,09M	aa.aa	03:57:00
Hunan Gold Corp	19,19	19,26	18,58	+0,95%	33,92M	aa.aa	03:10:06
Cn Camc Engine A	9,33	9,41	8,97	+4,01%	41,32M	aa.aa	03:57:00
Surekam A	11,46	11,52	11,23	+1,51%	22,34M	aa.aa	03:10:00
West Construction A	7,04	7,13	7,01	-0,28%	45,55M	aa.aa	03:57:00
Cnnc Hua Yuan A	4,29	4,31	4,22	+1,42%	43,09M	aa.aa	03:52:54
Da An Gene A	7,01	7,01	6,91	-0,14%	35,86M	aa.aa	03:57:00
Dajin Heavy Ind A	33,62	34,39	32,90	+1,85%	11,5M	aa.aa	03:10:06
Dalian Huarui Heavy Industry A	6,63	6,64	6,50	+1,38%	86,29M	aa.aa	03:57:00
Dhc Software A	9,67	9,69	9,55	+0,42%	78,36M	aa.aa	03:10:06
Dfd Chemical A	12,89	12,95	12,45	+3,04%	30,9M	aa.aa	03:52:54
Eternal Asia A	4,60	4,61	4,51	+1,10%	25,76M	aa.aa	03:10:09
Fj Sunner Deve A	16,83	16,91	16,65	+0,66%	7,59M	aa.aa	03:10:06
Cetc Potevio Science Tech	24,31	24,52	24,14	+0,37%	11,21M	aa.aa	03:10:00
Alpha Animation A	9,38	9,44	9,21	+1,63%	39,22M	aa.aa	03:57:00
Guangdong Hongda Blasting A	34,62	34,78	33,75	+1,94%	7,79M	aa.aa	03:10:06
Guosheng Financial Holding	21,32	22,01	19,07	+6,55%	247,95M	aa.aa	03:10:06
Topsec Technologies	7,98	7,99	7,89	+0,38%	28,92M	aa.aa	03:57:00
Tapai Group A	8,70	8,71	8,54	+1,52%	14,54M	aa.aa	03:56:57
Guangdong Xinbao A	16,11	16,15	15,81	+1,58%	7,95M	aa.aa	03:10:06
Haige Communicat A	13,79	13,97	13,71	0,00%	71,13M	aa.aa	03:10:03
Zhujiang Brewery A	10,50	10,52	10,36	+0,38%	8,7M	aa.aa	03:09:51
Bailing Pharm A	5,99	6,00	5,72	-0,17%	61,98M	aa.aa	03:57:00
Space Appliance A	49,72	49,74	49,28	+0,36%	4,22M	aa.aa	03:52:54
Xinbang Pharm A	3,68	3,69	3,63	+1,66%	23,13M	aa.aa	03:57:00
Strait Shipping A	7,86	7,91	7,81	-0,13%	20,97M	aa.aa	03:10:06
Binjiang Re A	10,27	10,33	9,85	+3,95%	48,41M	aa.aa	03:14:12
Xizi Clean Energy Equipment Manufacturing	15,09	15,14	14,47	+4,29%	19,14M	aa.aa	03:57:00
Great Star Ind A	36,52	37,05	34,19	+5,49%	17,32M	aa.aa	03:53:09
Hz Hangyang A	23,79	23,95	23,44	+1,15%	9,16M	aa.aa	03:10:06
Robam Appliances A	19,32	19,35	19,10	+0,73%	4,37M	aa.aa	03:10:06
Harbin Boshi Automation A	16,97	17,01	16,64	+1,68%	14,45M	aa.aa	03:10:00
Hefei Meiya Optoelectronic Tec A	17,41	17,48	17,16	+1,10%	4,32M	aa.aa	03:10:06
LianChuang Electronic Technology	11,04	11,08	10,86	+1,19%	32,5M	aa.aa	03:57:00
Dmegc Magnetics A	16,92	17,16	16,35	+2,86%	45,1M	aa.aa	03:35:36
Huapont Life Sciences	4,55	4,56	4,42	+2,71%	27,87M	aa.aa	03:56:57
Huolinhe Coal A	20,47	20,48	20,02	+1,79%	8,32M	aa.aa	03:09:57
Hytera Communica A	12,24	12,33	12,13	+1,16%	63,1M	aa.aa	03:57:00
Aucksun A	18,53	19,10	17,66	+3,58%	101,15M	aa.aa	03:10:09
Beijing LeiKe Defense Tech	6,41	6,50	6,31	-1,08%	142,23M	aa.aa	03:57:00
Gotion High tech	30,35	30,59	29,67	+1,54%	39,85M	aa.aa	03:10:03
Jiangsu Guotai A	7,49	7,50	7,35	+1,63%	11,27M	aa.aa	03:09:57
Aotecar New Energy Technology	2,960	2,980	2,930	+0,68%	52,45M	aa.aa	03:56:57
Nhwa Pharma A	23,53	23,82	23,41	0,00%	12,32M	aa.aa	03:10:06
Jiangsu Shagang A	6,64	6,77	6,46	+1,84%	76,43M	aa.aa	03:57:00
Shuangxing Matrl A	5,78	5,83	5,57	+3,58%	30,8M	aa.aa	03:57:00
NanJi ECommerce	3,55	3,57	3,51	+0,57%	38,55M	aa.aa	03:56:57
Yoke Technology A	59,34	59,42	56,49	+4,97%	21,94M	aa.aa	03:52:57
Yuyue Medical A	35,67	35,69	35,40	0,00%	9,44M	aa.aa	03:52:57
Jx Sp Elec Motor A	9,25	9,56	9,05	+0,76%	181,8M	aa.aa	03:52:57
Joyoung A	10,09	10,10	9,97	+0,70%	5,04M	aa.aa	03:57:00
Lancy A	17,41	17,46	17,15	+1,16%	5,39M	aa.aa	03:56:54
Leo Group A	4,03	4,06	3,94	+1,00%	444,28M	aa.aa	03:53:36
Lianhe Chem Tech A	9,98	10,05	9,95	0,00%	37,74M	aa.aa	03:57:00
Lier Chemical A	12,05	12,11	11,93	+0,67%	12,17M	aa.aa	03:57:00
Luolai Textile A	8,49	8,53	8,41	0,00%	5,52M	aa.aa	03:56:54
Youngy Co	35,97	36,18	35,40	+1,04%	8,25M	aa.aa	03:57:00
Baowu Magnesium Tech	13,23	13,28	12,59	+5,08%	38,29M	aa.aa	03:57:00
TongFu Microelectronics	28,65	28,81	28,25	+0,35%	50,52M	aa.aa	03:10:06
Jianghai Capacitor A	28,73	29,25	27,20	+4,70%	56,28M	aa.aa	03:10:06
Navinfo A	8,68	8,73	8,61	+0,12%	52,98M	aa.aa	03:52:57
Ningbo Huaxiang A	22,60	23,17	21,27	+5,26%	38,23M	aa.aa	03:09:57
Ningbo Tech A	2,98	2,99	2,96	+0,68%	25,13M	aa.aa	03:56:54
Org Packaging A	5,43	5,44	5,39	+0,37%	14,88M	aa.aa	03:10:00
Oriental Energy A	9,02	9,10	8,95	0,00%	15,79M	aa.aa	03:10:00
Chacha Food	22,90	22,95	22,50	+1,33%	4,76M	aa.aa	03:33:15
East Steel Tower A	9,92	9,96	9,76	+1,33%	9,34M	aa.aa	03:57:00
Hanhe Cable A	3,55	3,56	3,48	+1,72%	22,73M	aa.aa	03:10:03
Risesun Real Est A	1,41	1,42	1,39	+1,44%	72,21M	aa.aa	03:01:33
Jiangsu Guoxin	7,54	7,55	7,43	+1,75%	12,68M	aa.aa	03:10:03
Sanquan Food A	11,19	11,24	11,13	0,00%	5,78M	aa.aa	03:27:39
Sansteel Mg A	4,52	4,53	4,31	+3,67%	56,44M	aa.aa	03:57:00
Sun Paper A	14,59	14,67	14,51	-0,21%	8,28M	aa.aa	03:09:57
Denghai Seeds A	9,91	9,94	9,84	+0,61%	6,7M	aa.aa	03:17:39
Himile Mechanicl A	58,19	58,80	56,21	+3,08%	3,8M	aa.aa	03:10:06
Humon Smelting A	12,23	12,28	12,01	+1,07%	13,66M	aa.aa	03:10:00
Shandong Longda Meat Foodstuff	5,45	5,48	5,40	+0,93%	19,81M	aa.aa	03:56:48
Yisheng Poultry A	9,12	9,15	9,06	+1,00%	10,81M	aa.aa	03:57:00
Shanghai Hanbell A	19,71	19,71	18,01	+9,99%	28,16M	aa.aa	03:14:54
Shanghai 2345 Network Holding	6,08	6,12	6,02	-0,82%	399,71M	aa.aa	03:52:45
Liangxin Electri A	10,90	11,13	10,43	+3,71%	77,89M	aa.aa	03:57:00
Shanghai Yaoji Playing Card A	26,87	27,09	26,27	+1,59%	12,35M	aa.aa	03:57:00
Shanxi Security A	6,59	6,64	6,33	+3,78%	91,4M	aa.aa	03:09:57
Shenzhen Aisidi A	12,35	12,36	12,22	+0,82%	11,76M	aa.aa	03:10:03
Sz Beauty Star A	8,60	8,64	8,47	+1,18%	12,76M	aa.aa	03:28:21
Circuit Tech A	16,30	16,60	16,01	+1,49%	83,46M	aa.aa	03:10:06
Shenzhen H&T A	29,92	30,98	29,70	-3,39%	163,35M	aa.aa	03:53:24
Hepalink Pharm A	13,25	13,30	13,06	+0,30%	6,53M	aa.aa	03:57:00
Jinjia Printing A	4,06	4,07	4,03	+0,74%	12,55M	aa.aa	03:57:00
Kstar Science A	28,82	28,82	26,25	+10,00%	35,39M	aa.aa	03:14:54
Shenzhen Mtc A	4,65	4,71	4,49	+3,10%	53,41M	aa.aa	03:09:57
O-Film Tech A	11,95	12,00	11,84	+0,34%	108,44M	aa.aa	03:10:06
Salubris Pharm A	49,77	50,51	48,35	+3,45%	14,83M	aa.aa	03:10:06
Sz Sunlord Elec A	31,63	31,90	31,00	+1,41%	23,07M	aa.aa	03:52:57
Sz Topband A	15,21	15,27	14,95	+1,13%	36,46M	aa.aa	03:30:12
Yiling Pharma A	15,88	15,90	15,68	+0,63%	13,1M	aa.aa	03:10:00
Tianshan Aluminum	9,97	10,07	9,63	+3,00%	27,48M	aa.aa	03:10:06
Chengdu Wintrue Holding	10,23	10,28	10,05	+1,19%	14,79M	aa.aa	03:56:57
Haite High-Tech A	11,21	11,22	11,05	+0,99%	15,69M	aa.aa	03:57:00
Kelun Pharm A	36,31	36,88	35,86	+0,28%	9,59M	aa.aa	03:10:06
Yahua Ind A	14,24	14,29	13,92	+1,64%	36,8M	aa.aa	03:52:57
Sieyuan Electric A	86,72	87,45	84,75	+1,27%	3,39M	aa.aa	03:10:09
Sunward Intel A	19,31	20,20	19,01	-3,50%	222,99M	aa.aa	03:57:00
Suofeiya A	13,72	13,73	13,64	+0,44%	7,71M	aa.aa	03:35:42
Suzhou Anjie Technology A	13,97	13,98	13,73	+1,45%	10,3M	aa.aa	03:57:00
Gold Mantis A	3,62	3,66	3,61	0,00%	29,27M	aa.aa	03:56:57
Taiji Computer A	26,22	26,28	25,93	+0,27%	15,23M	aa.aa	03:10:00
Talkweb Info Sys A	32,26	32,56	31,50	+1,45%	92,06M	aa.aa	03:57:00
Tangrenshen Grp A	4,84	4,85	4,80	+0,42%	26,08M	aa.aa	03:57:00
Tibet Cheezheng A	28,26	28,38	27,60	+1,33%	10,57M	aa.aa	03:57:00
CETC Cyberspace Security Tech	18,51	18,56	18,35	+0,11%	15,57M	aa.aa	03:10:09
Wus Circuit A	55,35	57,05	54,40	+0,51%	65,97M	aa.aa	03:57:00
Kingdomway Group A	18,99	19,01	18,65	+1,66%	5,91M	aa.aa	03:42:12
Tecon Animal A	6,43	6,45	6,40	+0,31%	29,63M	aa.aa	03:57:00
Zhongtai Chem A	4,73	4,74	4,67	+1,07%	28,84M	aa.aa	03:57:00
Xizang Haisco Pharmaceutical A	60,24	60,83	58,22	+1,21%	3,87M	aa.aa	03:10:06
Shenzhen New Nanshan Holding	2,910	2,930	2,870	+1,39%	37,56M	aa.aa	03:56:57
Shuang Ta Food A	5,40	5,42	5,26	+2,27%	21,89M	aa.aa	03:57:00
Jereh Oilfield A	46,82	47,10	45,47	+1,94%	7,05M	aa.aa	03:10:06
Yantai Tayho A	11,02	11,03	10,84	+1,75%	12,3M	aa.aa	03:57:00
Valiant Co	12,98	13,10	12,40	+4,34%	26,26M	aa.aa	03:32:09
Ygsoft A	6,30	6,31	6,22	+0,96%	32,58M	aa.aa	03:57:00
Yifan Xinfu A	15,83	16,15	15,46	+3,46%	44,52M	aa.aa	03:10:09
YOOZOO Interactive	17,28	17,69	16,25	+7,46%	108,07M	aa.aa	03:57:00
Yunnan Hongxiang Yixintang Pharma	14,95	14,99	14,70	+1,56%	11,03M	aa.aa	03:57:00
Dali Technology A	10,75	10,86	10,71	-0,09%	2,87M	aa.aa	03:56:30
Zhefu Holding A	3,54	3,55	3,51	0,00%	51,27M	aa.aa	03:10:06
Crystal Optech A	22,13	22,38	21,67	+1,61%	40,6M	aa.aa	03:10:06
Hailiang A	13,35	13,35	11,93	+9,97%	87,91M	aa.aa	03:34:51
Hisoar Pharm A	6,18	6,21	6,08	+0,98%	15,2M	aa.aa	03:57:00
STO Express	16,19	16,19	15,63	+3,19%	29,81M	aa.aa	03:10:06
Perfect World	15,55	15,59	15,02	+0,45%	48,28M	aa.aa	03:52:54
Jiuli Metals A	22,29	22,43	22,14	+0,50%	7,49M	aa.aa	03:09:54
Zhejiang Meida Industrial A	6,98	7,00	6,93	0,00%	5,14M	aa.aa	03:57:00
Aerospace CH UAV	25,85	25,93	25,39	+1,14%	27,6M	aa.aa	03:10:06
Zhejiang Runtu A	7,58	7,67	7,53	0,00%	13,36M	aa.aa	03:57:00
Zhejiang Satellite Petrochem A	18,92	19,01	18,63	+1,56%	34,18M	aa.aa	03:10:03
Zhejiang Semir A	5,46	5,48	5,42	+0,37%	15,45M	aa.aa	03:10:09
Zj Sh Driveline A	36,71	36,95	35,61	+2,26%	20,15M	aa.aa	03:10:06
Wanfeng Auto A	16,52	16,55	16,15	+1,85%	46,58M	aa.aa	03:10:06
Wanliyang A	8,44	8,47	8,25	+1,56%	26,22M	aa.aa	03:51:00
Weixing New Mat A	10,84	10,93	10,78	+0,37%	8,11M	aa.aa	03:10:00
Xianju Pharm A	11,20	11,33	11,12	-0,09%	42,41M	aa.aa	03:57:00
Yasha Decoration A	3,94	3,99	3,93	0,00%	17,27M	aa.aa	03:56:54
Yinlun Machinery A	34,12	34,47	31,75	+6,93%	48,61M	aa.aa	03:52:48
Yongtai Tech A	14,00	14,13	13,73	+1,52%	23,74M	aa.aa	03:57:00
Broad-Ocean A	8,00	8,09	7,72	+2,04%	189,41M	aa.aa	03:52:45
COFCO Capital Holdings	12,97	13,16	12,35	+3,10%	70,99M	aa.aa	03:10:06
Qixiang Chem A	5,01	5,04	4,93	+1,83%	20,78M	aa.aa	03:10:00
Shanghai Pret Composites	14,22	14,44	13,73	+3,12%	32,91M	aa.aa	03:57:00
Edifier Technology Co Ltd	13,61	13,68	13,53	+0,37%	16,97M	aa.aa	03:57:00
Sunflower Pharma	15,96	15,97	15,85	+0,38%	4,67M	aa.aa	03:10:00
Sinomine Resource Exploration	41,72	41,77	39,60	+4,80%	22,39M	aa.aa	03:10:00
Beijing Originwater Technology	4,70	4,73	4,56	+2,85%	55,45M	aa.aa	03:10:00
Beijing Kunlun Tech	35,98	36,22	35,06	+1,58%	34,4M	aa.aa	03:10:06
Wanda Cinema Line Corp	11,28	11,30	11,14	+0,62%	24,79M	aa.aa	03:10:06
Xiamen Kehua Hengsheng	47,96	48,73	46,38	+3,77%	41,01M	aa.aa	03:10:03
Titan Wind Energy Suzhou	6,85	6,90	6,53	+4,90%	61,95M	aa.aa	03:10:06
MLS Co Ltd	8,63	8,67	8,39	+2,98%	22,68M	aa.aa	03:10:09
Suzhou TFC Optical	107,86	111,67	105,84	-2,12%	36,1M	aa.aa	03:56:57
Fujian Star Net Communic Ltd	28,99	29,35	28,80	-0,45%	17,63M	aa.aa	03:57:00
Holitech Technology Co Ltd	2,59	2,65	2,44	+5,71%	223,08M	aa.aa	03:57:00
Nanjing ESTUN Auto	24,14	24,24	23,50	+1,34%	48,1M	aa.aa	03:10:06
Beijing Ultrapower Software	14,35	14,65	14,13	-1,10%	99,16M	aa.aa	03:10:06
Anhui Anke BioTech Group	11,73	11,84	11,52	+1,03%	53,12M	aa.aa	03:10:06
Centre Testing Intl Shenzhen	12,40	12,43	12,20	+1,47%	24,71M	aa.aa	03:10:06
Wangsu Science Tech	12,18	12,20	11,62	+5,55%	205,79M	aa.aa	03:52:57
SIASUN Robot Automation Co	20,38	20,78	19,81	+0,30%	134,57M	aa.aa	03:52:57
Beijing Cisri Gaona Materials Tech	17,51	17,58	17,23	+1,51%	11,36M	aa.aa	03:10:03
Hunan Zhongke Electric	18,14	18,31	17,51	+3,24%	56,68M	aa.aa	03:57:00
Shenzhen Capchem Tech	39,94	41,37	38,80	+3,02%	29,29M	aa.aa	03:52:54
Hubei Dinglong Chemical	28,98	29,24	28,67	+0,98%	14,46M	aa.aa	03:10:06
BlueFocus Communication Group	6,94	6,98	6,76	+2,06%	142,5M	aa.aa	03:53:00
Zhejiang Narada Power Source	17,68	18,29	16,78	+2,14%	140,19M	aa.aa	03:57:00
Beijing Sanju Environmental	3,49	3,50	3,44	+1,75%	25,27M	aa.aa	03:56:54
Beijing Easpring Material Tech	42,64	42,66	41,45	+2,50%	15,37M	aa.aa	03:52:54
Sumavision Technologies	5,92	5,92	5,82	+1,20%	39,12M	aa.aa	03:56:54
Henan Yicheng	4,30	4,31	4,20	+1,66%	18,17M	aa.aa	03:56:51
Winall Hi tech Seed	9,19	9,21	9,06	+1,55%	19,48M	aa.aa	03:57:00
Wuhu Token Sciences	6,24	6,24	6,12	+1,96%	38,25M	aa.aa	03:10:06
Hangzhou Shunwang Tech	21,94	22,33	21,20	+2,96%	33,23M	aa.aa	03:57:00
Shenzhen Everwin Precision Tech	24,37	24,75	24,03	+0,74%	55,69M	aa.aa	03:10:06
Risen Energy	10,63	10,86	10,07	+5,67%	84,28M	aa.aa	03:10:06
YaGuang Technology	6,59	6,62	6,43	+1,86%	39,28M	aa.aa	03:57:00
Zhejiang Huace Film TV Co	7,75	7,78	7,55	+2,24%	59,01M	aa.aa	03:57:00
Anhui Tatfook Tech	12,75	12,77	12,41	+2,49%	12,9M	aa.aa	03:56:54
Shenzhen Sunway Communication	25,98	26,50	24,13	+7,13%	74,57M	aa.aa	03:52:57
Shenzhen Changhong Tech	14,18	14,20	13,89	+2,61%	9,33M	aa.aa	03:56:57
Business intelligence of Oriental Nations	12,10	12,14	11,62	+3,07%	90,36M	aa.aa	03:57:00
Wonders Information	7,98	8,00	7,78	+2,57%	29,08M	aa.aa	03:57:00
Shanghai Tofflon Science Tech	15,15	15,25	14,71	+2,71%	11,66M	aa.aa	03:52:54
Huafon Microfibre Shanghai Co	8,85	8,97	8,53	+0,68%	131,23M	aa.aa	03:57:00
Beijing Jetsen Tech Co	5,96	5,98	5,85	+1,53%	71,87M	aa.aa	03:10:06
Tongyu Heavy Industry	3,020	3,040	2,980	+1,00%	84,75M	aa.aa	03:56:57
Xiamen Meiya Pico Information	19,06	19,08	17,33	-0,11%	138,31M	aa.aa	03:53:00
Beijing E Hualu Info Tech	23,29	23,33	22,82	+1,53%	16,41M	aa.aa	03:10:06
Yantai Zhenghai Magnetic Mat	18,37	18,57	17,43	+4,55%	95,56M	aa.aa	03:57:00
Shanghai Sinyang Semiconductor	49,03	49,86	46,06	+6,45%	21,5M	aa.aa	03:57:00
Zhejiang DiAn Diagnostics Co	16,16	16,24	15,72	+2,34%	22,81M	aa.aa	03:57:00
Beijing Enlight Media	19,38	19,40	19,20	+0,89%	37,69M	aa.aa	03:10:06
Shanghai Kingstar Winning Software	10,40	10,42	10,11	+2,46%	54,62M	aa.aa	03:10:06
Zhejiang Kaishan Compressor	14,83	14,89	14,55	+1,09%	9,41M	aa.aa	03:57:00
Shandong Sinocera Func Material	20,25	20,78	20,24	-0,20%	31,7M	aa.aa	03:10:06
China Resources Boya Bio pharmaceutical	27,13	27,18	26,81	+0,86%	4,08M	aa.aa	03:10:06
Leyard Optoelectronic	6,58	6,60	6,35	+2,81%	160,54M	aa.aa	03:52:57
Ourpalm	6,00	6,02	5,81	+0,50%	220,78M	aa.aa	03:57:00
HC Semitek Corp	7,83	7,88	7,60	+2,22%	30,57M	aa.aa	03:57:00
Sino Wealth Electronic Ltd	27,81	27,90	26,73	+2,47%	26,17M	aa.aa	03:57:00
Jiangsu Nata Opto Electr Material	35,09	35,09	33,70	+3,97%	41,24M	aa.aa	03:10:06
Beijing VRV Software Corp Ltd	6,43	6,80	5,78	+8,43%	264,8M	aa.aa	03:57:00
Guangzhou Great Power	27,48	27,86	27,33	+1,25%	13,11M	aa.aa	03:10:06
Shandong Laiwu Jinlei Wind Power	25,04	25,28	23,80	+4,64%	16,72M	aa.aa	03:57:00
Meinian Onehealth Healthcare	5,49	5,58	5,11	+7,02%	180,12M	aa.aa	03:10:00
Montnets Cloud Technology	14,93	15,17	14,63	+1,43%	38,23M	aa.aa	03:29:36
GRG Banking Equipment	13,58	13,60	13,30	+0,89%	39,25M	aa.aa	03:10:03
Sichuan Development Lomon	11,19	11,24	11,17	+0,09%	18,49M	aa.aa	03:10:00
Beijing Venustech	16,36	16,39	15,99	+0,62%	19,71M	aa.aa	03:10:06
Chongqing Fuling Zhacai	13,20	13,24	13,12	-0,15%	15,17M	aa.aa	03:33:18
Roshow Tech	7,73	7,76	7,51	+2,66%	72,98M	aa.aa	03:10:06
Kuang Chi Technologies	44,99	45,44	43,10	+5,22%	42,76M	aa.aa	03:10:06
Yantai Dongcheng Pharma	18,22	18,64	18,01	-0,38%	22,35M	aa.aa	03:10:03
B-Soft Co Ltd	5,39	5,41	5,27	+1,89%	54,55M	aa.aa	03:57:00
Sai MicroElectronics	21,47	22,12	19,70	+8,54%	85,64M	aa.aa	03:52:57
Shenzhen Yinghe Tech	21,30	21,45	20,71	+2,21%	20,33M	aa.aa	03:10:00
Qingdao TGOOD Electric	23,59	24,07	22,66	+3,92%	33,18M	aa.aa	03:10:06
Beijing SuperMap Software	16,46	16,48	16,19	+1,17%	9,68M	aa.aa	03:57:00
Shandong Jincheng Pharma Chemical	18,23	18,28	18,03	+1,22%	18,61M	aa.aa	03:57:00
Beijing Thunisoft Co Ltd	8,66	8,73	8,57	+0,70%	27,7M	aa.aa	03:57:00
Jiangsu Hoperun Software	54,67	54,88	52,88	+2,94%	49,27M	aa.aa	03:10:06
All Winner Technology Co Ltd	41,71	41,84	40,70	+1,63%	31,54M	aa.aa	03:10:06
Zhejiang Jinke Peroxides Co Ltd	5,62	5,65	5,52	+0,72%	124,03M	aa.aa	03:10:06
Maccura Biotechnology	12,60	12,62	12,36	+1,78%	7,76M	aa.aa	03:57:00
Zhejiang Transfar Co Ltd	6,05	6,08	5,96	+1,00%	28,43M	aa.aa	03:10:06
Jiangxi Zhengbang Technology Co Ltd	2,83	2,84	2,81	+0,36%	65,06M	aa.aa	03:33:21
Anhui Jingcheng Copper Share Co Ltd	10,25	10,25	9,75	+4,91%	97,05M	aa.aa	03:57:00
Ninestar	23,63	23,76	23,26	+1,29%	9,04M	aa.aa	03:10:06
Tianjin Chase Sun Pharmaceutical Co	4,20	4,22	4,15	+0,48%	63,74M	aa.aa	03:53:33
Chengdu CORPRO Technology Co Ltd	25,47	25,66	24,35	+5,12%	24,71M	aa.aa	03:57:00
Sinocare Inc	20,84	20,88	20,70	+0,29%	6,76M	aa.aa	03:10:06
Victory Giant Tech	230,56	234,62	225,90	+2,16%	26,17M	aa.aa	03:57:00
Chengdu Kanghong Pharma	45,34	46,73	45,03	-1,71%	6,25M	aa.aa	03:10:06
Guangzhou Wondfo Biotech Co Ltd	24,31	24,48	24,08	+0,12%	9,5M	aa.aa	03:29:33
Xian Sunresin New Materials Co Ltd	50,97	51,37	50,56	+0,34%	2,51M	aa.aa	03:10:00
GCL System	2,53	2,57	2,48	+2,02%	115,25M	aa.aa	03:10:06
Jiangsu Zhangjiagang	4,43	4,45	4,38	-0,45%	45,43M	aa.aa	03:56:57
Yankershop Food	74,25	75,58	71,29	+3,64%	3,38M	aa.aa	03:10:03
Shenzhen FRD Science	30,04	31,35	29,29	+1,56%	57,38M	aa.aa	03:57:00
Beijing Xinleineng Technology	19,88	20,16	17,43	+13,34%	48,23M	aa.aa	03:57:00
Guangzhou Shangpin Homellection	13,77	14,03	13,75	-1,71%	9,57M	aa.aa	03:30:06
Nanjing Hanruibalt	37,59	37,99	36,66	+1,87%	9,09M	aa.aa	03:52:57
Jiangsu Jiejie Microelectronics	32,57	32,78	31,81	+2,00%	19,67M	aa.aa	03:10:06
Hangzhou Chang Chuan Tech	45,62	45,82	44,62	+1,74%	21,27M	aa.aa	03:52:57
Shanghai Fullhan Microelectronics	52,92	53,19	51,56	+1,77%	7,26M	aa.aa	03:56:57
Shanghai Huace Navigation	36,26	36,38	35,90	+0,25%	7,64M	aa.aa	03:10:06
SonoScape Medical	34,16	34,24	33,58	+1,03%	3,42M	aa.aa	03:10:00
Fibocom Wireless	28,26	28,64	28,05	+0,71%	19,61M	aa.aa	03:10:06
Guangdong Hybribio Biotech	6,51	6,56	6,44	+0,77%	10,93M	aa.aa	03:56:48
Suzhou Crystal Clear Chemical	11,85	11,97	11,17	+8,42%	131,98M	aa.aa	03:57:00
Zhongfu Information	15,10	15,18	14,96	+0,47%	8,75M	aa.aa	03:56:57
Konfoong Materials	73,76	73,87	72,10	+1,46%	9,95M	aa.aa	03:10:06
Shenzhen Suntak Circuit	13,73	13,90	13,52	+0,73%	36,37M	aa.aa	03:57:00
ShenZhen YUTO Packaging	24,53	24,71	24,33	-0,04%	2,55M	aa.aa	03:10:00
Shenzhen Kedali Industry	124,86	126,50	116,51	+6,69%	8,36M	aa.aa	03:52:57
Shenzhen Megmeet Electrical	71,92	74,68	68,56	+2,96%	46,98M	aa.aa	03:10:06
Zhejiang Jiemei Electronic	26,98	27,34	26,00	+3,89%	9,18M	aa.aa	03:56:57
Chow Tai Seng Jewellery	13,05	13,07	12,93	+0,54%	4,04M	aa.aa	03:10:03
Shenzhen InfoGem	45,59	47,75	42,28	+6,97%	115,4M	aa.aa	03:57:00
INKON Life Technology	10,57	10,79	10,50	+1,05%	8,68M	aa.aa	03:57:00
Giant Network	28,24	29,18	28,00	-4,88%	46,74M	aa.aa	03:52:45
Csg Smart Science	11,24	11,31	11,05	+1,54%	21,83M	aa.aa	03:05:51
Unilumin	8,31	8,50	7,70	+5,46%	116,37M	aa.aa	03:57:00
Shandong Zhongji Electrical	238,90	245,45	235,11	-0,24%	34,63M	aa.aa	03:57:00
Shenzhen Sunline Tech	17,38	17,66	16,43	-1,53%	101,18M	aa.aa	03:57:00
Zhejiang Wolwo Bio-Pharma	26,49	26,63	26,19	+0,19%	9,42M	aa.aa	03:52:57
Yangzhou Yangjie Electronic	58,00	58,08	57,10	+1,05%	12,21M	aa.aa	03:52:57
Beijing Tongtech	5,27	5,28	5,20	+0,96%	17,14M	aa.aa	03:57:00
Shenzhen Ysstech Info-Tech	25,52	26,63	24,05	+5,37%	112,54M	aa.aa	03:57:00
East Group	4,40	4,40	4,25	+3,53%	26,49M	aa.aa	03:57:00
Beijing Sinnet Tech	14,91	15,02	14,53	+1,71%	56,53M	aa.aa	03:10:06
Nsfocus Information Tech	8,03	8,07	7,83	+1,90%	14,62M	aa.aa	03:56:57
Hubei Feilihua Quartz Glass	100,39	100,88	89,46	+13,94%	30,07M	aa.aa	03:53:36
Beijing Strong Biotech	14,93	15,02	14,83	+0,13%	5,96M	aa.aa	03:27:48
Lizhong Sitong Light Alloys	19,02	19,17	18,65	+1,71%	8,6M	aa.aa	03:10:03
Eoptolink Tech	233,17	237,21	226,89	+0,91%	39,46M	aa.aa	03:57:00
Changsha Jingjia Microelectronics	87,82	88,88	82,80	+4,05%	30,94M	aa.aa	03:52:54
Luoxin Pharmaceuticals Stock	5,79	5,82	5,68	+1,22%	26,81M	aa.aa	03:57:00
Guangdong Dowstone Tech	18,85	19,14	18,68	-0,37%	66,82M	aa.aa	03:57:00
First Capital Securities A	7,89	7,95	7,51	+4,50%	281,64M	aa.aa	03:10:06
Jiangsu Jiangyin Bank	4,64	4,69	4,58	-0,43%	33,25M	aa.aa	03:57:00
Shandong Head	13,62	13,78	13,23	+3,26%	10,82M	aa.aa	03:57:00
BIEM.L .FDLKK Garment	16,01	16,04	15,90	+0,50%	4,66M	aa.aa	03:10:06
Shenzhen Envicool Tech	62,59	64,05	57,28	+7,49%	97,16M	aa.aa	03:29:54
Fujian Boss Software	15,56	15,59	15,15	+1,83%	18,21M	aa.aa	03:57:00
China Harzone Industry	8,84	8,84	8,74	+0,23%	31,96M	aa.aa	03:57:00
Betta Pharma	67,92	68,88	66,69	+0,07%	7,79M	aa.aa	03:53:00
Wuhan Jingce Electronic	61,67	61,97	60,20	+2,32%	6,39M	aa.aa	03:09:57
Shenzhen Senior Tech Material	12,30	12,35	12,08	+1,74%	52,97M	aa.aa	03:52:57
Shenyang Xingqi Pharma	63,26	63,63	61,61	+2,03%	8,96M	aa.aa	03:10:06
Goke Microelectronics	97,24	98,98	93,13	+2,40%	10,72M	aa.aa	03:10:03
Shenzhen Fine Made	41,01	41,84	40,00	+0,96%	19,56M	aa.aa	03:57:00
Shanghai Phichem A	23,69	23,96	22,76	+5,06%	80,3M	aa.aa	03:57:00
Shandong Intco Medical	37,74	38,54	35,75	+5,83%	23,39M	aa.aa	03:10:06
Electric Connector	47,44	48,15	45,88	+2,82%	12,14M	aa.aa	03:10:06
Longshine Tech	21,83	22,14	20,67	+2,54%	50,43M	aa.aa	03:52:54
Amoy Diagnostics	23,90	24,04	23,40	+1,62%	9,59M	aa.aa	03:57:00
Guizhou Chanhen Chemical	26,07	26,15	25,14	+3,33%	8,7M	aa.aa	03:57:00
Weihai Guangwei Composites	31,76	31,94	30,80	+2,82%	17,47M	aa.aa	03:10:06
Double Medical Tech	59,17	59,49	57,28	+3,28%	6,69M	aa.aa	03:10:00
Zhejiang Tianyu Pharma	27,72	28,01	27,30	-0,11%	6,95M	aa.aa	03:56:57
Foryou	31,81	31,84	30,80	+3,15%	12,55M	aa.aa	03:32:27
Foran Energy	13,40	13,40	11,38	+10,02%	62,19M	aa.aa	03:52:39
PharmaBlock Sciences A	47,82	48,19	46,67	+0,25%	15,3M	aa.aa	03:52:57
Zhuzhou Hongda A	35,89	36,00	35,22	+1,59%	6,33M	aa.aa	03:52:57
Aoshikang Tech A	39,62	40,02	38,89	+1,07%	8,37M	aa.aa	03:56:57
Monalisa Group A	10,76	11,26	10,43	+5,08%	36,74M	aa.aa	03:57:00
DBG Tech A	27,83	28,08	27,34	+1,31%	15,84M	aa.aa	03:10:06
Xiamen Intretech A	19,33	19,44	18,83	+2,28%	11,96M	aa.aa	03:10:06
Keshun Waterproof A	5,38	5,39	5,30	+1,51%	12,71M	aa.aa	03:56:57
Huaxi Securities A	10,57	10,66	10,13	+3,43%	78,71M	aa.aa	03:10:06
China Express Airlines A	8,87	8,89	8,70	+1,37%	13,98M	aa.aa	03:57:00
Huabao Flavours A	19,28	19,30	19,04	+1,31%	1,97M	aa.aa	03:57:00
Shenzhen SC New Energy A	74,28	76,99	67,04	+10,80%	39,45M	aa.aa	03:52:57
Wuhan Raycus Fiber A	28,30	28,76	28,10	+0,07%	13,91M	aa.aa	03:10:03
Bank Zhengzhou	2,07	2,07	2,04	0,00%	112,2M	aa.aa	03:10:03
Jl Mag Rare-Earth	28,16	28,36	27,26	+2,14%	47,85M	aa.aa	03:52:57
Yusys Tech	27,38	27,48	26,33	+1,71%	45,7M	aa.aa	03:10:06
Bank Qingdao	4,88	4,94	4,82	-1,22%	35,16M	aa.aa	03:52:45
ChinaLin Securities	16,02	16,14	15,39	+3,56%	35,14M	aa.aa	03:10:06
New Hope Dairy	17,12	17,14	16,72	+2,03%	6,49M	aa.aa	03:57:00
Vats Liquor	18,18	18,33	17,91	+1,06%	4,02M	aa.aa	03:56:57
Jiangsu Lihua Animal	20,10	20,19	19,90	+1,06%	5,49M	aa.aa	03:10:00
Yunnan QuakeSafe	16,54	16,96	15,75	+4,49%	20,02M	aa.aa	03:56:57
Allmed Medical	9,77	9,78	9,63	+0,31%	7,48M	aa.aa	03:57:00
Qingdao Rural	3,45	3,47	3,40	-0,58%	51,99M	aa.aa	03:54:21
Jushri Tech	26,36	26,85	25,74	+3,82%	57,59M	aa.aa	03:57:00
Hangzhou Dptech	18,08	18,14	17,73	+1,57%	7,32M	aa.aa	03:02:21
Guangdong South New Media	40,42	40,44	39,98	+0,40%	3,34M	aa.aa	03:57:00
Lakala Payment	29,61	30,00	27,51	+3,21%	88,88M	aa.aa	03:10:06
Zhejiang Windey	15,43	15,85	14,35	+6,27%	38,77M	aa.aa	03:57:00
Sinofibers Technology	37,00	37,09	36,18	+1,70%	7,02M	aa.aa	03:10:03
Wuhan DR Laser	75,21	77,36	73,95	+0,23%	7,46M	aa.aa	03:10:06
Xi An Triangle Defens	27,21	27,35	26,88	+1,12%	11,35M	aa.aa	03:10:00
Three Squirrels	25,86	25,91	25,53	+0,27%	8,07M	aa.aa	03:57:00
Bank of Suzhou	8,42	8,54	8,31	-1,06%	49,51M	aa.aa	03:35:09
Jade Bird Fire Alarm	10,53	10,55	10,19	+2,93%	9,1M	aa.aa	03:57:00
Bear Electric	50,39	50,42	49,80	+0,48%	1,56M	aa.aa	03:56:57
Ruida	23,91	24,18	22,65	+3,69%	19,09M	aa.aa	03:57:00
Onechance	29,20	29,74	28,04	+2,71%	18,55M	aa.aa	03:48:06
Grg Metrology	21,29	21,60	20,90	+0,61%	15,66M	aa.aa	03:56:57
Beijing Compass	109,87	109,87	91,17	+20,00%	104,84M	aa.aa	03:53:36
Eit Environmental	30,49	31,50	30,03	+2,25%	48,22M	aa.aa	03:57:00
Shandong Dongyue	10,53	10,65	10,32	+2,33%	28,66M	aa.aa	03:57:00
Sichuan Anning Iron	30,01	30,06	29,55	+1,21%	3,07M	aa.aa	03:10:03
Beijing Bei	29,68	29,95	29,31	+1,19%	4,77M	aa.aa	03:57:00
New Industries	58,93	59,75	57,40	+2,85%	5,39M	aa.aa	03:10:06
Kanghua Biological	92,06	94,30	87,40	+3,67%	6,29M	aa.aa	03:56:57
Xinqianglian	39,27	40,00	37,74	+4,39%	24,89M	aa.aa	03:57:00
Dongguan Aohai	49,83	49,83	45,03	+10,00%	12,4M	aa.aa	03:57:00
Metron New Material	14,91	15,00	14,61	+1,91%	6,02M	aa.aa	03:52:57
Contec Medical	18,33	18,53	18,14	+1,16%	8,76M	aa.aa	03:57:00
Qingdao Sentury	19,13	19,21	19,05	+0,47%	11,27M	aa.aa	03:09:57
Winner Medical	40,76	40,99	39,95	+1,22%	5,39M	aa.aa	03:10:06
Guangdong Dongpeng	6,12	6,18	6,04	+0,99%	7,06M	aa.aa	03:56:57
Xinxiang Richful Lube	60,56	60,88	59,01	+1,70%	1,13M	aa.aa	03:10:06
Levima Advanced Materials	18,48	18,48	16,81	+10,00%	30,52M	aa.aa	03:52:51
Hebei Sinopack	56,57	57,00	55,23	+1,82%	2,9M	aa.aa	03:10:06
Marssenger	14,23	14,25	14,00	+2,01%	7,11M	aa.aa	03:56:57
Southern Power Grid	4,70	4,74	4,68	+0,21%	11,47M	aa.aa	03:10:03
Shenzhen Bioeasy Biotechnology Co	13,04	13,26	12,26	+6,10%	17,34M	aa.aa	03:56:57
Guangdong Shunkong Development Co	14,03	14,10	13,80	+1,15%	3,66M	aa.aa	03:57:00
Chutian Dragon Co	27,08	28,56	26,59	-3,22%	77,82M	aa.aa	03:57:00
Ligao Foods Co	43,78	44,03	43,04	+1,27%	1,42M	aa.aa	03:57:00
Zhonghong Pulin Medical Products Co	16,24	16,45	15,86	+1,50%	15,47M	aa.aa	03:57:00
Qingdao Baheal Medical	25,97	26,16	25,61	+0,46%	6,71M	aa.aa	03:09:57
CIMC Vehicles Group Co	8,82	8,87	8,70	+1,26%	9,62M	aa.aa	03:10:00
Dongguan Yiheda Automation Co	27,26	27,57	25,21	+8,74%	37,73M	aa.aa	03:10:03
Shandong Weifang Rainbow Chemical Co	67,26	68,28	66,80	+0,40%	1,18M	aa.aa	03:56:57
Sino Biological	73,76	73,92	72,13	+1,57%	1,66M	aa.aa	03:56:57
Chengdu RML Technology Co	52,95	53,13	52,50	+0,51%	5,35M	aa.aa	03:10:06
Shanghai Labway Clinical Laboratory	10,39	10,44	10,27	+0,78%	5,85M	aa.aa	03:57:00
Shandong Kaisheng New Materials	24,07	24,08	21,74	+8,13%	48,79M	aa.aa	03:57:00
Kidswant Children Products	12,59	12,65	12,51	-0,16%	35,96M	aa.aa	03:10:06
Acrobiosystems	55,21	55,88	53,56	-3,56%	5,04M	aa.aa	03:57:00
China Resources Chemical Innovative Materials	8,19	8,23	8,01	+1,99%	5,8M	aa.aa	03:56:45

Ibovespa

136.356,00

-332

-0,24%

Ibovespa Futuros

139.290,00

-408

-0,29%

US 500

6.484,60

+16,1

+0,25%

US 30

45.251,00

+339,7

+0,76%

S&P 500 VIX

14,83

+0,34

+2,35%

Bitcoin Futuro Futuros

119.475,00

+1.080,0

+0,91%

Índice Dólar

97,78

-0,323

-0,33%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,20	-0,57%	392,17M
Banco do Brasil ON	19,85	+2,96%	70,07M
Petrobras PN	30,18	-1,28%	43,00M
Vale ON	53,42	-1,24%	42,81M
Bradesco PN	16,01	-0,74%	29,76M
Itaú Unibanco PN	37,62	-0,13%	26,01M
Hapvida ON	37,77	+8,29%	13,47M

Nome	Último	Var. %	Vol.
TE Connectivity BDR	561,12	+92,97%	133,00
FICA ON	22,46	+34,89%	7,80K
Suno Log FII	2,02	+32,89%	203,41K
Revee	17,01	+31,86%	300,00
SP Turismo PNA	58,00	+25,00%	5,00
Dotz ON	7,43	+12,75%	78,90K
Vipshop Holdings BDR	46,88	+12,58%	1,21K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,69	-15,85%	2,65M
Anima ON Forward	3,49	-13,83%	15,70K
Altona PN	11,75	-13,60%	164,90K
Raizen PN	1,05	-12,50%	105,44M
Mangels Industrial PN	4,50	-11,24%	12,20K
Cemepe PN	3,14	-10,29%	500,00
Amcor BDR	48,00	-9,88%	7,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,85	+2,96%	70,07M
Raizen PN	1,05	-12,50%	105,44M
Azul PN	0,61	+3,39%	17,17M
Petrobras PN	30,18	-1,28%	43,00M
Casas Bahia ON	2,87	-3,37%	10,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaaaaa	12,85	+48,60%	19,10
Aaaaaaaa Aa	12,85	+48,60%	19,10
Aaa Aaa	12,02	+46,06%	17,56
Aaaa A	12,02	+46,06%	17,56
Aaaaaa	13,94	+44,34%	20,12
Aaaaaaaaaa	13,94	+44,34%	20,12
A Aaaaaaaa A Aaaa	18,87	+41,56%	26,71

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaaaaaaa	12,85	+48,60%	19,10
Aaaaaaaa Aa	12,85	+48,60%	19,10
Aaa Aaa	12,02	+46,06%	17,56
Aaaa A	12,02	+46,06%	17,56
Aaaaaa	13,94	+44,34%	20,12
Aaaaaaaaaa	13,94	+44,34%	20,12
A Aaaaaaaa A Aaaa	18,87	+41,56%	26,71

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+625.1%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.2%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.2%

Índice Bovespa

+172.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2368.7%

S&P 500

+353.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1064.1%

S&P 500

+353.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+623.6%

S&P Midcap 400

+212.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1175.0%

S&P 500 Pure Value

+176.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.7%

S&P/BMV IPC

+34.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+785.0%

FTSE Italia All Share

+124.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+453.7%

DAX

+148.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+629.4%

Tadawul All Share

+28.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+361.6%

KOSPI

+58.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SME-Chinext 400 (SZSC400)

Composição do SME-Chinext 400

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Beijing Bdstar A

Dabeinong Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Alpha Animation A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Joyoung A

Lancy A

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luolai Textile A

Youngy Co

Baowu Magnesium Tech

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

Ningbo Tech A

Org Packaging A

Oriental Energy A

Chacha Food