SME-Chinext 500 (SZSC500)

Shenzhen

Moeda em CNY

1.834,75

+23,12(+1,28%)

Fechado·04:44:59

Var. Diária

1.814,46

1.837,42

Var. 52 semanas

1.312,59

2.012,78

Composição do SME-Chinext 500

Encontre nesta página a composição do SME-Chinext 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SME-Chinext 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	47,96	48,45	47,10	+2,11%	26,03M	aa.aa	04:44:59
Honglu Steel Con A	17,30	17,80	17,23	-1,98%	9,39M	aa.aa	04:44:59
Jiangnan Chemica A	5,70	5,77	5,64	-0,52%	35,46M	aa.aa	04:44:59
Jinhe Industrial A	23,63	24,18	23,56	-2,32%	11,14M	aa.aa	04:44:59
Hainan Development Holdings Nanhai	9,49	9,65	9,43	+0,21%	22,65M	aa.aa	04:44:59
Bank Of Ningbo A	28,24	28,51	28,13	-0,56%	17,71M	aa.aa	04:44:59
Beijing Bdstar A	28,31	28,88	27,90	+1,11%	12,06M	aa.aa	04:44:59
Dabeinong Tech A	4,08	4,09	4,06	0,00%	54,58M	aa.aa	04:44:59
Oriental Yuhong A	11,07	11,13	10,73	+2,69%	71,14M	aa.aa	04:44:59
NAURA Technology	328,17	328,99	320,22	+1,35%	4,07M	aa.aa	04:44:59
Shiji Info Tech A	8,51	8,58	8,44	+0,24%	10,62M	aa.aa	04:44:59
Sl Pharm A	7,39	7,43	7,14	+3,07%	31,31M	aa.aa	04:44:59
Visionox Technology	9,51	9,55	9,33	+1,28%	13,56M	aa.aa	04:44:59
Blue Sail Medical A	5,92	5,95	5,82	+1,89%	19,68M	aa.aa	04:44:59
BYD A	334,56	335,25	330,67	+1,18%	12,35M	aa.aa	04:44:59
C&S Paper A	6,86	6,93	6,83	-0,44%	12,65M	aa.aa	04:44:59
Leejun Industry A	12,10	12,66	11,91	-2,89%	86,72M	aa.aa	04:44:59
Hunan Gold Corp	18,21	18,27	18,00	+0,61%	29,34M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	39,24	39,66	39,14	-0,30%	8,77M	aa.aa	04:44:59
Cn Camc Engine A	8,58	8,61	8,53	+0,12%	14,57M	aa.aa	04:44:59
Surekam A	9,21	9,27	9,16	+0,44%	12,32M	aa.aa	04:44:59
West Construction A	5,91	5,93	5,86	+0,34%	10,22M	aa.aa	04:44:59
Cnnc Hua Yuan A	4,17	4,19	4,13	0,00%	26,8M	aa.aa	04:44:59
Da An Gene A	6,34	6,38	6,21	+1,60%	27,51M	aa.aa	04:44:59
Dajin Heavy Ind A	34,48	34,95	33,01	+3,05%	17,71M	aa.aa	04:44:59
Dalian Huarui Heavy Industry A	6,65	7,19	6,62	-0,15%	348,18M	aa.aa	04:44:59
Dhc Software A	9,44	9,49	9,36	+0,43%	55,25M	aa.aa	04:44:59
Dfd Chemical A	12,22	12,24	11,99	+0,99%	16,98M	aa.aa	04:44:59
Eternal Asia A	4,54	4,58	4,52	-0,66%	24,61M	aa.aa	04:44:59
Fj Sunner Deve A	14,72	14,90	14,60	+0,75%	10,9M	aa.aa	04:44:59
Cetc Potevio Science Tech	23,00	23,60	22,80	0,00%	8,55M	aa.aa	04:44:59
Glodon Software A	13,21	13,26	13,08	+0,99%	13,01M	aa.aa	04:44:59
Goertek A	23,70	23,91	22,76	+4,59%	152,26M	aa.aa	04:44:59
Alpha Animation A	9,62	9,79	9,51	-0,93%	45,89M	aa.aa	04:44:59
Haid Group A	59,89	60,26	59,36	+0,05%	2,84M	aa.aa	04:44:59
Guangdong Hongda Blasting A	33,17	33,54	32,94	-0,66%	5,16M	aa.aa	04:44:59
Guosheng Financial Holding	14,74	14,94	14,31	+2,65%	118,32M	aa.aa	04:44:59
Topsec Technologies	7,51	7,58	7,47	-0,13%	22,9M	aa.aa	04:44:59
Tapai Group A	7,53	7,54	7,45	+0,27%	8,87M	aa.aa	04:44:59
Guangdong Xinbao A	14,66	14,75	14,57	-0,20%	8,85M	aa.aa	04:44:59
Haige Communicat A	13,27	13,56	13,22	+0,30%	92,37M	aa.aa	04:44:59
Tinci Materials A	18,95	19,20	17,89	+4,18%	78,81M	aa.aa	04:44:59
Zhujiang Brewery A	11,19	11,28	11,16	-0,71%	4,49M	aa.aa	04:44:59
Bailing Pharm A	5,87	6,08	5,60	+2,62%	132M	aa.aa	04:44:59
Space Appliance A	49,89	50,98	49,52	-0,68%	5,29M	aa.aa	04:44:59
Xinbang Pharm A	3,60	3,62	3,52	+2,27%	32,51M	aa.aa	04:44:59
Strait Shipping A	6,45	6,58	6,44	-0,46%	24,91M	aa.aa	04:44:59
Binjiang Re A	9,41	9,52	9,38	-0,63%	20,51M	aa.aa	04:44:59
Xizi Clean Energy Equipment Manufacturing	11,55	11,65	11,45	0,00%	5,08M	aa.aa	04:44:59
Great Star Ind A	27,18	27,47	26,60	+6,63%	48,73M	aa.aa	04:44:59
Hz Hangyang A	19,64	19,70	19,32	+1,29%	8,79M	aa.aa	04:44:59
Hik Vision Digi A	27,71	27,76	27,46	+0,73%	32,69M	aa.aa	04:44:59
Robam Appliances A	18,98	19,08	18,95	-0,05%	3,94M	aa.aa	04:44:59
Han'S Laser Tech A	24,52	24,64	24,01	+2,08%	18,99M	aa.aa	04:44:59
Harbin Boshi Automation A	15,44	15,49	15,32	+0,19%	6,11M	aa.aa	04:44:59
Focus Media Information Technology	7,17	7,24	7,12	+0,42%	80,05M	aa.aa	04:44:59
Hefei Meiya Optoelectronic Tec A	16,57	16,74	16,52	-0,18%	4,23M	aa.aa	04:44:59
LianChuang Electronic Technology	10,57	10,60	10,42	+1,25%	18,91M	aa.aa	04:44:59
LB	16,60	16,74	16,44	+0,55%	14,98M	aa.aa	04:44:59
Dmegc Magnetics A	14,29	14,33	14,13	+0,21%	22,59M	aa.aa	04:44:59
Hualan Biolog A	15,88	15,95	15,69	+0,95%	14,25M	aa.aa	04:44:59
Huapont Life Sciences	4,26	4,27	4,21	+1,19%	19,61M	aa.aa	04:44:59
Huolinhe Coal A	20,04	20,53	19,98	-1,52%	10,95M	aa.aa	04:44:59
Hytera Communica A	11,96	12,14	11,90	+0,17%	35,83M	aa.aa	04:44:59
Iflytek A	47,12	47,33	46,91	-0,04%	12,22M	aa.aa	04:44:59
Aucksun A	13,27	13,38	13,02	-0,90%	44,11M	aa.aa	04:44:59
Beijing LeiKe Defense Tech	6,14	6,14	5,57	+10,04%	86,97M	aa.aa	04:44:59
Gotion High tech	31,18	31,43	30,70	+0,19%	81,07M	aa.aa	04:44:59
Jiangsu Guotai A	7,31	7,32	7,25	+0,41%	9,24M	aa.aa	04:44:59
Aotecar New Energy Technology	2,890	2,910	2,880	+0,35%	30,34M	aa.aa	04:44:59
Nhwa Pharma A	21,17	21,23	20,97	+0,57%	10,84M	aa.aa	04:44:59
Jiangsu Shagang A	5,95	6,05	5,83	-1,00%	59,94M	aa.aa	04:44:59
Shuangxing Matrl A	5,51	5,53	5,42	-0,54%	14,74M	aa.aa	04:44:59
NanJi ECommerce	3,96	3,98	3,90	+1,28%	30,01M	aa.aa	04:44:59
Yanghe Brewery A	65,21	65,45	64,68	+0,22%	4,95M	aa.aa	04:44:59
Yoke Technology A	54,05	54,30	53,32	+0,07%	5M	aa.aa	04:44:59
Yuyue Medical A	35,92	36,26	35,68	+0,64%	7,54M	aa.aa	04:44:59
Ganfeng Lithium A	35,12	35,63	34,29	+1,71%	48,02M	aa.aa	04:44:59
Jx Sp Elec Motor A	7,30	7,35	7,21	+0,14%	30,78M	aa.aa	04:44:59
Joyoung A	9,55	9,58	9,48	+0,10%	3,74M	aa.aa	04:44:59
Lingyi iTech Guangdong	9,33	9,49	8,74	+6,75%	304,8M	aa.aa	04:44:59
Lancy A	17,55	17,59	17,06	+2,57%	12,44M	aa.aa	04:44:59
Leo Group A	3,40	3,42	3,37	+0,29%	111,53M	aa.aa	04:44:59
Lianhe Chem Tech A	10,93	11,00	10,67	+1,49%	73,38M	aa.aa	04:44:59
Lier Chemical A	11,44	11,48	11,28	+1,06%	18,01M	aa.aa	04:44:59
Luolai Textile A	8,74	8,86	8,62	+0,92%	4,88M	aa.aa	04:44:59
Youngy Co	31,82	32,68	31,00	+1,66%	16,15M	aa.aa	04:44:59
Luxshare Precision A	35,77	36,18	33,99	+5,45%	191,84M	aa.aa	04:44:59
S.F. Holding Co	47,45	48,26	47,19	-1,70%	26,17M	aa.aa	04:44:59
Muyuan Foodstuff A	43,38	43,58	42,40	+1,90%	41M	aa.aa	04:44:59
Baowu Magnesium Tech	11,99	12,19	11,94	-0,99%	14,85M	aa.aa	04:44:59
TongFu Microelectronics	25,39	25,48	25,14	+0,40%	23,36M	aa.aa	04:44:59
Jianghai Capacitor A	20,82	20,86	20,14	+3,89%	35,62M	aa.aa	04:44:59
Navinfo A	8,35	8,42	8,32	-0,12%	18,06M	aa.aa	04:44:59
Ningbo Huaxiang A	18,47	18,73	18,25	+0,93%	27,2M	aa.aa	04:44:59
Ningbo Tech A	3,00	3,01	2,97	+0,33%	32,29M	aa.aa	04:44:59
YUNDA Holding	6,73	6,78	6,69	+0,45%	22,37M	aa.aa	04:44:59
Org Packaging A	5,96	5,99	5,85	+1,53%	33,16M	aa.aa	04:44:59
Oriental Energy A	9,68	9,71	9,48	+0,83%	11,99M	aa.aa	04:44:59
Chacha Food	21,55	21,57	21,42	+0,42%	3,83M	aa.aa	04:44:59
East Steel Tower A	9,17	9,26	9,04	-0,22%	15,4M	aa.aa	04:44:59
Hanhe Cable A	3,44	3,48	3,42	-1,15%	35,37M	aa.aa	04:44:59
JA Solar Technology	10,54	10,61	10,31	-0,09%	106,9M	aa.aa	04:44:59
Risesun Real Est A	1,39	1,41	1,38	+0,72%	94,26M	aa.aa	04:44:59
Rongsheng A	8,53	8,58	8,43	+0,83%	17,26M	aa.aa	04:44:59
Jiangsu Guoxin	7,42	7,44	7,38	0,00%	9,83M	aa.aa	04:44:59
Sanquan Food A	11,05	11,11	11,03	-0,18%	2,38M	aa.aa	04:44:59
Sansteel Mg A	3,76	3,82	3,70	-2,59%	79,94M	aa.aa	04:44:59
Sun Paper A	13,60	13,63	13,51	+0,15%	8,45M	aa.aa	04:44:59
Denghai Seeds A	9,85	9,86	9,80	+0,10%	5,22M	aa.aa	04:44:59
Himile Mechanicl A	58,60	59,00	58,24	-0,12%	1,82M	aa.aa	04:44:59
Humon Smelting A	12,00	12,05	11,89	+0,42%	17,14M	aa.aa	04:44:59
Shandong Longda Meat Foodstuff	5,85	5,88	5,84	-0,17%	4,19M	aa.aa	04:44:59
Yisheng Poultry A	8,20	8,25	8,18	-0,24%	7,46M	aa.aa	04:44:59
Shanghai Bairun A	24,90	25,21	24,80	-0,80%	7,45M	aa.aa	04:44:59
Shanghai Hanbell A	17,45	17,50	17,35	+0,06%	3,12M	aa.aa	04:44:59
Shanghai 2345 Network Holding	5,45	5,48	5,41	+0,18%	112,88M	aa.aa	04:44:59
Liangxin Electri A	9,00	9,13	8,96	0,00%	9,43M	aa.aa	04:44:59
Raas Blood A	6,87	6,90	6,84	+0,29%	36,11M	aa.aa	04:44:59
Shanghai Yaoji Playing Card A	27,49	27,73	27,26	+0,04%	7,19M	aa.aa	04:44:59
Shanxi Security A	5,84	5,85	5,80	+0,52%	23,93M	aa.aa	04:44:59
Shenzhen Aisidi A	12,68	12,93	12,59	-0,16%	46,76M	aa.aa	04:44:59
Sz Beauty Star A	8,11	8,16	8,06	0,00%	6,31M	aa.aa	04:44:59
Circuit Tech A	13,21	13,40	12,79	+2,80%	92,55M	aa.aa	04:44:59
GEM	6,44	6,45	6,35	+0,63%	69,73M	aa.aa	04:44:59
Shenzhen H&T A	22,62	22,88	22,42	+0,94%	62,73M	aa.aa	04:44:59
Hepalink Pharm A	11,96	12,09	11,88	+0,42%	3,95M	aa.aa	04:44:59
Jinjia Printing A	4,03	4,07	4,01	+0,25%	12,94M	aa.aa	04:44:59
Kstar Science A	22,33	22,45	22,13	+0,50%	5,26M	aa.aa	04:44:59
Shenzhen Mtc A	4,40	4,41	4,36	+0,92%	33,75M	aa.aa	04:44:59
O-Film Tech A	11,56	11,70	11,42	+0,96%	85,98M	aa.aa	04:44:59
Salubris Pharm A	47,54	48,75	47,23	-0,75%	8,02M	aa.aa	04:44:59
Sz Sunlord Elec A	28,17	28,24	27,60	+1,99%	8,19M	aa.aa	04:44:59
Sz Topband A	13,70	13,71	13,40	+1,86%	21,45M	aa.aa	04:44:59
Yiling Pharma A	15,00	15,40	14,20	+5,78%	79,71M	aa.aa	04:44:59
Tianshan Aluminum	8,84	8,98	8,73	-0,67%	41,62M	aa.aa	04:44:59
Chengdu Wintrue Holding	9,85	9,96	9,66	+1,03%	27,22M	aa.aa	04:44:59
Haite High-Tech A	10,70	10,98	10,53	+1,13%	25,85M	aa.aa	04:44:59
Kelun Pharm A	37,16	37,45	35,20	+4,65%	17,83M	aa.aa	04:44:59
Tianqi Lithium A	33,33	33,50	32,35	+2,71%	45,78M	aa.aa	04:44:59
Yahua Ind A	11,68	11,82	11,39	+2,10%	24,4M	aa.aa	04:44:59
Sieyuan Electric A	74,05	74,45	73,28	+0,53%	3,61M	aa.aa	04:44:59
Sinoma Science A	21,60	21,75	20,68	+3,70%	49,51M	aa.aa	04:44:59
Sunward Intel A	8,10	8,17	8,05	-0,61%	20,59M	aa.aa	04:44:59
Suofeiya A	13,85	13,94	13,80	+0,36%	4,83M	aa.aa	04:44:59
Suzhou Anjie Technology A	13,79	13,83	13,42	+2,45%	12,08M	aa.aa	04:44:59
Suzhou Dongshan A	43,30	43,56	39,16	+9,34%	139,44M	aa.aa	04:44:59
Gold Mantis A	3,49	3,51	3,46	+0,87%	19,96M	aa.aa	04:44:59
Taiji Computer A	22,79	23,07	22,72	-0,26%	4,89M	aa.aa	04:44:59
Talkweb Info Sys A	30,03	30,26	29,90	+0,03%	34,35M	aa.aa	04:44:59
Tangrenshen Grp A	4,81	4,85	4,80	0,00%	29,87M	aa.aa	04:44:59
TCL Zhonghuan Renewable Energy Tech	7,95	7,99	7,83	-0,87%	79,28M	aa.aa	04:44:59
Huatian Tech A	10,09	10,20	9,97	-0,20%	106,62M	aa.aa	04:44:59
Tibet Cheezheng A	22,86	22,90	22,53	+1,92%	1,91M	aa.aa	04:44:59
Unigroup Guoxin Microelectronics	64,78	65,20	64,50	-0,20%	7,76M	aa.aa	04:44:59
Western Securities A	7,75	7,79	7,72	+0,13%	28,12M	aa.aa	04:44:59
CETC Cyberspace Security Tech	17,51	17,63	17,44	+0,23%	12,32M	aa.aa	04:44:59
Guide Infrared A	10,19	10,38	10,10	+0,79%	64,2M	aa.aa	04:44:59
37 Interactive Entertainment Network Tech	17,40	17,76	17,06	-0,17%	55,54M	aa.aa	04:44:59
Offcn Education Tech	3,05	3,07	3,03	+0,33%	105,08M	aa.aa	04:44:59
Wus Circuit A	44,41	44,68	42,90	+4,47%	77,33M	aa.aa	04:44:59
Kingdomway Group A	20,62	21,25	20,29	+1,63%	17,9M	aa.aa	04:44:59
Xj Goldwind A	10,16	10,30	10,11	-0,97%	37,23M	aa.aa	04:44:59
Tecon Animal A	6,27	6,33	6,25	+0,16%	28,15M	aa.aa	04:44:59
Zhongtai Chem A	4,67	4,73	4,65	-1,06%	23,8M	aa.aa	04:44:59
Xizang Haisco Pharmaceutical A	44,03	44,32	43,02	+1,22%	2,16M	aa.aa	04:44:59
Shenzhen New Nanshan Holding	3,170	3,170	3,060	+10,07%	86,34M	aa.aa	04:44:59
Shuang Ta Food A	5,59	5,69	5,29	+5,08%	60,63M	aa.aa	04:44:59
Jereh Oilfield A	34,25	35,18	34,08	-2,31%	7,49M	aa.aa	04:44:59
Yantai Tayho A	10,63	10,65	10,55	+0,09%	11,09M	aa.aa	04:44:59
Valiant Co	11,45	11,49	11,35	+0,53%	8,74M	aa.aa	04:44:59
Ygsoft A	5,89	5,96	5,87	-0,67%	27,8M	aa.aa	04:44:59
Yifan Xinfu A	14,11	14,17	13,57	+2,84%	29,41M	aa.aa	04:44:59
YOOZOO Interactive	11,89	12,15	11,80	-1,00%	24,75M	aa.aa	04:44:59
Yunnan Hongxiang Yixintang Pharma	16,52	17,07	16,41	-0,30%	17,75M	aa.aa	04:44:59
Dali Technology A	10,46	10,46	10,27	+1,36%	2,76M	aa.aa	04:44:59
Zhefu Holding A	3,13	3,14	3,12	0,00%	35,24M	aa.aa	04:44:59
Crystal Optech A	20,66	20,79	19,70	+4,98%	84M	aa.aa	04:44:59
Dahua Tech A	15,89	15,92	15,67	+1,40%	23,75M	aa.aa	04:44:59
Hailiang A	10,61	10,77	10,55	-0,75%	6,7M	aa.aa	04:44:59
Hisoar Pharm A	5,86	6,03	5,67	+3,72%	36,69M	aa.aa	04:44:59
Huafon Spandex A	6,80	6,86	6,68	+1,49%	23,84M	aa.aa	04:44:59
STO Express	11,10	11,25	10,73	+3,26%	27,28M	aa.aa	04:44:59
Perfect World	14,76	15,16	14,36	+0,07%	39,1M	aa.aa	04:44:59
Jiuli Metals A	23,60	23,87	23,51	-1,38%	5,25M	aa.aa	04:44:59
Zhejiang Meida Industrial A	6,99	7,00	6,94	+0,14%	3,21M	aa.aa	04:44:59
Aerospace CH UAV	24,64	25,15	24,45	-0,52%	40,72M	aa.aa	04:44:59
Zhejiang Nhu A	22,10	22,11	21,38	+3,32%	56,38M	aa.aa	04:44:59
Zhejiang Runtu A	7,71	7,87	7,61	+0,13%	16,03M	aa.aa	04:44:59
Zhejiang Satellite Petrochem A	18,10	18,27	17,63	+4,56%	127,75M	aa.aa	04:44:59
Zhejiang Semir A	5,28	5,51	5,16	+1,93%	51,38M	aa.aa	04:44:59
Zj Sh Driveline A	32,23	32,48	32,05	-0,12%	10,05M	aa.aa	04:44:59
Zhejiang Supor A	52,42	52,84	52,31	-0,10%	1,14M	aa.aa	04:44:59
Wanfeng Auto A	16,10	16,24	15,87	+0,31%	63,06M	aa.aa	04:44:59
Wanliyang A	7,31	7,33	7,25	+0,27%	9,51M	aa.aa	04:44:59
Weixing New Mat A	10,44	10,60	10,32	+1,26%	22,45M	aa.aa	04:44:59
Xianju Pharm A	9,36	9,38	9,23	+1,19%	15,09M	aa.aa	04:44:59
Yasha Decoration A	3,91	3,93	3,88	+0,51%	9,1M	aa.aa	04:44:59
Yinlun Machinery A	23,33	23,45	22,98	+1,21%	17,31M	aa.aa	04:44:59
Yongtai Tech A	12,16	12,23	11,40	-1,94%	40,14M	aa.aa	04:44:59
Broad-Ocean A	6,57	6,59	6,52	+0,31%	26,8M	aa.aa	04:44:59
COFCO Capital Holdings	11,91	12,02	11,88	-0,33%	22,31M	aa.aa	04:44:59
Qixiang Chem A	4,65	4,68	4,63	0,00%	10,82M	aa.aa	04:44:59
Shanghai Pret Composites	10,58	10,70	10,46	-1,03%	18,7M	aa.aa	04:44:59
Edifier Technology Co Ltd	13,51	13,70	12,93	+4,08%	41,7M	aa.aa	04:44:59
Guosen Securities	11,56	11,63	11,50	-0,26%	20,79M	aa.aa	04:44:59
Sunflower Pharma	15,92	16,08	15,66	+1,66%	9,32M	aa.aa	04:44:59
Sinomine Resource Exploration	34,57	34,85	32,46	+5,78%	30,54M	aa.aa	04:44:59
Beijing Originwater Technology	4,54	4,57	4,52	-0,66%	19,66M	aa.aa	04:44:59
Beijing Kunlun Tech	32,88	33,12	32,51	+0,52%	16,25M	aa.aa	04:44:59
Mango Excellent Media	21,60	21,62	21,46	+0,61%	9,23M	aa.aa	04:44:59
Wanda Cinema Line Corp	11,44	11,57	11,38	-0,09%	15,99M	aa.aa	04:44:59
Zhejiang Sanhua Co Ltd	25,96	26,11	25,71	+0,78%	35,59M	aa.aa	04:44:59
Xiamen Kehua Hengsheng	39,99	41,09	39,91	-1,82%	17,33M	aa.aa	04:44:59
Titan Wind Energy Suzhou	7,07	7,09	6,99	0,00%	18,92M	aa.aa	04:44:59
MLS Co Ltd	8,03	8,05	7,87	+1,77%	21,88M	aa.aa	04:44:59
Suzhou TFC Optical	78,08	79,49	74,88	+4,52%	34,68M	aa.aa	04:44:59
Fujian Star Net Communic Ltd	22,16	22,19	21,50	+2,64%	15,48M	aa.aa	04:44:59
Holitech Technology Co Ltd	2,52	2,54	2,47	+0,80%	142,05M	aa.aa	04:44:59
Nanjing ESTUN Auto	19,92	20,05	19,71	+0,15%	9,86M	aa.aa	04:44:59
Lens Technology	24,23	24,75	21,90	+11,40%	182,06M	aa.aa	04:44:59
Beijing Ultrapower Software	12,33	12,35	11,88	+3,09%	116,63M	aa.aa	04:44:59
Lepu Medical Tech Beijing	15,78	16,05	15,14	+2,27%	120,62M	aa.aa	04:44:59
Anhui Anke BioTech Group	8,91	8,98	8,61	+3,48%	51,18M	aa.aa	04:44:59
Centre Testing Intl Shenzhen	11,65	11,75	11,53	+0,43%	21,57M	aa.aa	04:44:59
EVE Energy	46,39	46,80	44,64	+3,07%	36,25M	aa.aa	04:44:59
Aier Eye Hospital Group	12,33	12,38	12,29	+0,08%	39,32M	aa.aa	04:44:59
Wangsu Science Tech	10,49	10,53	10,38	+0,96%	36,46M	aa.aa	04:44:59
SIASUN Robot Automation Co	16,78	16,87	16,66	+0,18%	17,13M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	268,61	270,66	266,60	+0,72%	7,7M	aa.aa	04:44:59
Beijing Cisri Gaona Materials Tech	16,34	16,59	16,21	-0,37%	11,91M	aa.aa	04:44:59
Hunan Zhongke Electric	17,35	17,45	16,46	+3,03%	61,92M	aa.aa	04:44:59
Shenzhen Capchem Tech	34,22	34,32	33,10	+1,54%	12,06M	aa.aa	04:44:59
Hubei Dinglong Chemical	28,60	29,24	28,47	-2,02%	13,85M	aa.aa	04:44:59
BlueFocus Communication Group	6,38	6,44	6,33	+0,16%	61,84M	aa.aa	04:44:59
Zhejiang Narada Power Source	15,51	15,59	15,20	+1,04%	38,14M	aa.aa	04:44:59
Beijing Sanju Environmental	3,50	3,50	3,44	+1,16%	32,26M	aa.aa	04:44:59
Beijing Easpring Material Tech	43,05	43,44	42,30	+0,28%	17,12M	aa.aa	04:44:59
Sumavision Technologies	5,71	5,74	5,66	+0,18%	27,08M	aa.aa	04:44:59
Henan Yicheng	4,20	4,29	4,17	-1,64%	28,36M	aa.aa	04:44:59
Winall Hi tech Seed	9,04	9,08	9,00	-0,22%	15,2M	aa.aa	04:44:59
Wuhu Token Sciences	6,02	6,02	5,86	+2,56%	50,18M	aa.aa	04:44:59
Hangzhou Shunwang Tech	19,45	19,77	19,20	-0,51%	14,87M	aa.aa	04:44:59
Shenzhen Everwin Precision Tech	21,47	21,65	20,58	+4,32%	86,55M	aa.aa	04:44:59
Risen Energy	10,07	10,26	9,92	-3,54%	92,47M	aa.aa	04:44:59
Chongqing Zhifei Bio Products	19,84	19,98	19,70	+0,40%	26,39M	aa.aa	04:44:59
YaGuang Technology	7,21	7,77	7,08	+1,26%	91,94M	aa.aa	04:44:59
Shenzhen Inovance Tech	64,75	65,15	64,12	+0,51%	17,79M	aa.aa	04:44:59
Zhejiang Huace Film TV Co	7,52	7,64	7,43	+0,13%	46,31M	aa.aa	04:44:59
Anhui Tatfook Tech	12,26	12,28	11,94	+2,25%	15,24M	aa.aa	04:44:59
Shenzhen Sunway Communication	22,30	22,40	21,70	+2,43%	18,6M	aa.aa	04:44:59
Walvax BioTech	11,28	11,44	11,22	0,00%	37M	aa.aa	04:44:59
Songcheng Performance Develop	8,49	8,54	8,46	0,00%	18,44M	aa.aa	04:44:59
By health	11,40	11,47	11,31	+0,80%	8,33M	aa.aa	04:44:59
Shenzhen Changhong Tech	12,28	12,37	12,21	+0,49%	4,94M	aa.aa	04:44:59
Business intelligence of Oriental Nations	10,35	10,46	10,24	-0,10%	35,87M	aa.aa	04:44:59
Wonders Information	7,46	7,57	7,45	-0,67%	15,05M	aa.aa	04:44:59
Shanghai Tofflon Science Tech	13,18	13,28	13,10	-0,23%	6,58M	aa.aa	04:44:59
Huafon Microfibre Shanghai Co	8,75	8,89	8,65	-0,79%	113,59M	aa.aa	04:44:59
Beijing Jetsen Tech Co	5,43	5,47	5,39	+0,56%	50,96M	aa.aa	04:44:59
Tongyu Heavy Industry	2,830	2,910	2,820	-1,05%	109,31M	aa.aa	04:44:59
Xiamen Meiya Pico Information	13,41	13,52	13,35	+0,07%	7,05M	aa.aa	04:44:59
Sunwoda Electronic	20,15	20,25	19,58	+2,54%	37,61M	aa.aa	04:44:59
Beijing E Hualu Info Tech	20,88	21,23	20,78	-0,57%	8,5M	aa.aa	04:44:59
Ingenic Semiconductor	67,05	67,45	66,51	+0,31%	6,85M	aa.aa	04:44:59
Yantai Zhenghai Magnetic Mat	13,86	13,91	13,63	+0,29%	23,75M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	38,32	38,69	38,01	-0,52%	4,52M	aa.aa	04:44:59
Zhejiang DiAn Diagnostics Co	14,65	14,79	14,61	-0,75%	11,24M	aa.aa	04:44:59
Beijing Enlight Media	19,53	19,85	19,42	-0,20%	47,53M	aa.aa	04:44:59
Shanghai Kingstar Winning Software	9,95	10,05	9,89	-0,30%	53,39M	aa.aa	04:44:59
Zhejiang Kaishan Compressor	10,24	10,25	10,07	+1,29%	11,05M	aa.aa	04:44:59
Shandong Sinocera Func Material	17,15	17,21	17,01	+0,35%	9,51M	aa.aa	04:44:59
China Resources Boya Bio pharmaceutical	26,20	26,29	25,83	+1,28%	7M	aa.aa	04:44:59
Leyard Optoelectronic	6,07	6,09	5,99	+1,00%	51,85M	aa.aa	04:44:59
Ourpalm	5,76	5,80	5,67	+0,52%	89,78M	aa.aa	04:44:59
Zhejiang Jingsheng Mech Electric	27,20	27,44	27,05	-0,91%	8,8M	aa.aa	04:44:59
HC Semitek Corp	7,56	7,58	7,46	0,00%	20,61M	aa.aa	04:44:59
Sino Wealth Electronic Ltd	24,01	24,13	23,74	+0,33%	5,11M	aa.aa	04:44:59
Jiangsu Nata Opto Electr Material	31,48	31,85	31,31	-0,79%	13,83M	aa.aa	04:44:59
Hangzhou Tigermed Consulting	54,12	54,28	53,14	+0,59%	9,06M	aa.aa	04:44:59
Beijing VRV Software Corp Ltd	5,51	5,62	5,50	-0,90%	51,54M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	17,09	17,17	16,73	+1,24%	9,19M	aa.aa	04:44:59
Guangzhou Great Power	27,21	27,34	26,56	+0,82%	15,97M	aa.aa	04:44:59
Shandong Laiwu Jinlei Wind Power	22,40	22,50	21,81	+0,99%	10,97M	aa.aa	04:44:59
Meinian Onehealth Healthcare	5,05	5,11	5,03	-0,98%	54,77M	aa.aa	04:44:59
Montnets Cloud Technology	14,44	14,60	14,36	+0,07%	20,09M	aa.aa	04:44:59
GRG Banking Equipment	13,12	13,18	13,02	+0,31%	27,04M	aa.aa	04:44:59
Sichuan Development Lomon	11,43	11,49	11,30	+1,24%	33,86M	aa.aa	04:44:59
Beijing Venustech	15,59	15,63	15,48	+0,32%	13,03M	aa.aa	04:44:59
Chongqing Fuling Zhacai	12,83	12,86	12,79	-0,16%	6,07M	aa.aa	04:44:59
Roshow Tech	7,49	7,51	7,42	+0,13%	33,05M	aa.aa	04:44:59
Kuang Chi Technologies	39,97	40,05	38,90	+3,07%	26,96M	aa.aa	04:44:59
Yantai Dongcheng Pharma	14,63	14,80	14,33	+1,32%	11,87M	aa.aa	04:44:59
B-Soft Co Ltd	5,57	5,60	5,53	0,00%	31,1M	aa.aa	04:44:59
Sai MicroElectronics	16,85	17,04	16,76	-0,18%	9,46M	aa.aa	04:44:59
Shenzhen Yinghe Tech	21,58	21,83	20,70	+2,13%	36,05M	aa.aa	04:44:59
Yongxing Special Stainless Steel	33,95	34,20	32,58	+1,89%	21,62M	aa.aa	04:44:59
Qingdao TGOOD Electric	23,79	23,89	23,53	+0,13%	8,37M	aa.aa	04:44:59
Beijing SuperMap Software	15,02	15,23	14,91	+0,27%	5,57M	aa.aa	04:44:59
East Money Information	22,88	22,99	22,71	+0,75%	287,27M	aa.aa	04:44:59
Shandong Jincheng Pharma Chemical	16,96	17,09	16,75	+0,53%	14,73M	aa.aa	04:44:59
Beijing Thunisoft Co Ltd	7,94	7,99	7,89	+0,25%	12,99M	aa.aa	04:44:59
Sungrow Power Supply	69,77	70,00	67,62	+1,93%	40,9M	aa.aa	04:44:59
Jiangsu Hoperun Software	49,63	50,00	49,35	+0,24%	13,93M	aa.aa	04:44:59
Wuxi Lead Auto Equipment Co Ltd	24,27	24,46	23,58	+1,55%	41,96M	aa.aa	04:44:59
All Winner Technology Co Ltd	38,65	38,94	38,20	+0,39%	16,98M	aa.aa	04:44:59
Zhejiang Jinke Peroxides Co Ltd	5,50	5,54	5,44	+0,36%	85,32M	aa.aa	04:44:59
Maccura Biotechnology	12,03	12,08	11,87	+1,26%	7,13M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	5,62	5,66	5,53	+0,90%	28,24M	aa.aa	04:44:59
Jiangxi Zhengbang Technology Co Ltd	2,77	2,78	2,76	+0,36%	45,93M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	9,37	9,57	9,30	-1,78%	36,78M	aa.aa	04:44:59
Ninestar	23,33	23,46	22,95	+0,13%	17,39M	aa.aa	04:44:59
Tianjin Chase Sun Pharmaceutical Co	4,00	4,03	3,91	+1,01%	90,94M	aa.aa	04:44:59
Chengdu CORPRO Technology Co Ltd	22,32	22,69	22,00	+1,09%	14,81M	aa.aa	04:44:59
Sinocare Inc	22,00	22,30	21,92	-0,90%	5,51M	aa.aa	04:44:59
Victory Giant Tech	142,68	142,78	136,90	+6,02%	35,84M	aa.aa	04:44:59
Chengdu Kanghong Pharma	29,20	29,98	28,60	+1,28%	7,57M	aa.aa	04:44:59
Guangzhou Wondfo Biotech Co Ltd	21,48	21,66	21,39	+0,28%	5,24M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	49,55	51,25	49,41	-0,88%	3,61M	aa.aa	04:44:59
GCL System	2,54	2,65	2,52	-2,68%	164,49M	aa.aa	04:44:59
Jiangsu Zhangjiagang	4,65	4,67	4,59	+0,65%	33,57M	aa.aa	04:44:59
Guangzhou Shiyuan Electronic	34,69	34,86	33,91	+1,94%	3,57M	aa.aa	04:44:59
Yankershop Food	77,89	79,70	77,52	-0,46%	1,93M	aa.aa	04:44:59
Shenzhen FRD Science	21,15	21,18	20,63	+2,12%	10,05M	aa.aa	04:44:59
Beijing Xinleineng Technology	13,01	13,25	12,93	+0,08%	7,34M	aa.aa	04:44:59
Autek China	15,42	15,47	15,30	+0,85%	7,29M	aa.aa	04:44:59
Shenzhen Kangtai Bio	15,28	15,35	15,00	+1,26%	12,23M	aa.aa	04:44:59
Guangzhou Shangpin Homellection	13,24	13,32	13,08	+0,46%	2,63M	aa.aa	04:44:59
Nanjing Hanruibalt	35,74	36,49	35,50	-0,67%	8,48M	aa.aa	04:44:59
Jiangsu Jiejie Microelectronics	29,47	29,75	29,23	-0,24%	11,05M	aa.aa	04:44:59
Yealink Network Tech	35,53	35,69	34,38	+3,50%	14,28M	aa.aa	04:44:59
Hangzhou Chang Chuan Tech	44,55	44,64	43,88	+1,43%	10,51M	aa.aa	04:44:59
Shanghai Fullhan Microelectronics	47,88	48,29	47,70	+0,08%	2,64M	aa.aa	04:44:59
Shanghai Huace Navigation	34,54	34,94	34,13	+1,08%	6,42M	aa.aa	04:44:59
SonoScape Medical	29,46	30,05	29,41	-1,50%	5M	aa.aa	04:44:59
Fibocom Wireless	26,84	27,20	26,60	-0,15%	20,6M	aa.aa	04:44:59
Guangdong Hybribio Biotech	5,91	5,92	5,82	+1,20%	9,5M	aa.aa	04:44:59
Suzhou Crystal Clear Chemical	9,87	9,92	9,68	-0,30%	42,02M	aa.aa	04:44:59
Zhongfu Information	14,28	14,53	14,24	-0,28%	6,89M	aa.aa	04:44:59
SG Micro	70,93	72,20	70,30	-0,44%	6,65M	aa.aa	04:44:59
Konfoong Materials	73,60	73,86	73,00	-0,03%	3,56M	aa.aa	04:44:59
Shenzhen Suntak Circuit	11,62	11,93	11,14	+4,40%	41,79M	aa.aa	04:44:59
ShenZhen YUTO Packaging	23,38	23,56	23,14	+0,86%	3,28M	aa.aa	04:44:59
Shenzhen Kedali Industry	112,69	113,12	107,40	+4,59%	5,34M	aa.aa	04:44:59
Shenzhen Megmeet Electrical	47,73	48,07	47,40	0,00%	14,5M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	20,06	20,16	19,68	+1,26%	5,13M	aa.aa	04:44:59
Chow Tai Seng Jewellery	13,11	13,17	13,06	+0,08%	5,82M	aa.aa	04:44:59
Shenzhen InfoGem	44,84	45,14	43,24	+3,92%	74,22M	aa.aa	04:44:59
INKON Life Technology	9,70	9,75	9,65	+0,21%	6,04M	aa.aa	04:44:59
Giant Network	23,05	23,55	22,21	-0,65%	55,7M	aa.aa	04:44:59
Csg Smart Science	10,00	10,03	9,91	+0,60%	10,34M	aa.aa	04:44:59
Unilumin	7,26	7,29	7,15	+1,11%	13,55M	aa.aa	04:44:59
Zhejiang Century Huatong	11,47	11,57	11,33	-0,26%	87,82M	aa.aa	04:44:59
Shandong Zhongji Electrical	142,26	143,84	139,49	+2,40%	38,4M	aa.aa	04:44:59
Shenzhen Sunline Tech	16,00	16,14	15,74	-0,31%	48,63M	aa.aa	04:44:59
Zhejiang Wolwo Bio-Pharma	21,44	21,60	21,27	+0,28%	5,46M	aa.aa	04:44:59
Yangzhou Yangjie Electronic	51,60	51,75	50,30	+1,94%	11,68M	aa.aa	04:44:59
Beijing Tongtech	5,88	6,07	5,69	+2,98%	43,17M	aa.aa	04:44:59
Shenzhen Ysstech Info-Tech	25,34	25,55	25,04	+0,68%	45,38M	aa.aa	04:44:59
East Group	3,97	4,03	3,95	-1,00%	17,13M	aa.aa	04:44:59
Beijing Sinnet Tech	13,96	14,25	13,85	+1,31%	46,26M	aa.aa	04:44:59
Nsfocus Information Tech	7,63	7,69	7,59	+0,26%	8,91M	aa.aa	04:44:59
Canmax Tech	19,20	19,38	18,82	+0,42%	17,72M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	47,90	49,43	47,86	-2,09%	8,12M	aa.aa	04:44:59
Beijing Strong Biotech	13,96	14,10	13,88	+0,14%	6,24M	aa.aa	04:44:59
Chaozhou Three-circle	33,22	33,37	32,44	+2,28%	19,79M	aa.aa	04:44:59
Lizhong Sitong Light Alloys	18,13	18,25	18,03	+0,83%	5,85M	aa.aa	04:44:59
Thunder Software Tech	55,85	56,17	55,39	+0,45%	5,54M	aa.aa	04:44:59
Guangdong Wens Foodstuff	17,40	17,58	17,22	+1,10%	51,68M	aa.aa	04:44:59
Eoptolink Tech	129,66	130,97	126,05	+3,74%	45,73M	aa.aa	04:44:59
Guangdong Kinlong Hardware	21,42	21,58	21,41	+0,19%	2,95M	aa.aa	04:44:59
Changsha Jingjia Microelectronics	72,00	72,46	71,29	+0,22%	7,56M	aa.aa	04:44:59
Luoxin Pharmaceuticals Stock	4,90	4,90	4,74	+2,30%	27,83M	aa.aa	04:44:59
Guangdong Dowstone Tech	16,65	17,03	15,51	+4,45%	105,06M	aa.aa	04:44:59
First Capital Securities A	7,00	7,03	6,95	+0,29%	55,8M	aa.aa	04:44:59
Jafron Biomedical	21,57	21,60	21,34	+0,94%	3,96M	aa.aa	04:44:59
Jiangsu Jiangyin Bank	4,92	4,96	4,87	+0,20%	23,76M	aa.aa	04:44:59
Shandong Head	13,44	13,65	12,77	+3,38%	29,49M	aa.aa	04:44:59
Yunnan Chuangxin New Material	29,43	29,73	28,61	+1,41%	20,15M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	89,13	90,39	87,68	+0,79%	3,66M	aa.aa	04:44:59
BIEM.L .FDLKK Garment	15,97	16,06	15,96	+0,06%	4,84M	aa.aa	04:44:59
Shenzhen Envicool Tech	28,84	29,08	28,66	+0,35%	14,41M	aa.aa	04:44:59
Fujian Boss Software	14,15	14,22	14,03	+0,57%	7,33M	aa.aa	04:44:59
China Harzone Industry	11,10	12,15	10,98	-10,48%	163,12M	aa.aa	04:44:59
Betta Pharma	58,80	59,34	56,97	+3,48%	12,97M	aa.aa	04:44:59
Wuhan Jingce Electronic	59,90	60,08	59,17	+0,32%	3,45M	aa.aa	04:44:59
Shenzhen Senior Tech Material	12,60	12,79	12,01	+2,44%	154,09M	aa.aa	04:44:59
Shenyang Xingqi Pharma	52,21	52,29	51,52	+0,85%	4,57M	aa.aa	04:44:59
Goke Microelectronics	82,71	84,20	82,70	-1,04%	4,7M	aa.aa	04:44:59
Shenzhen Fine Made	32,18	32,52	31,98	+0,09%	4,2M	aa.aa	04:44:59
BGI Genomics	49,15	49,30	48,70	+0,51%	3,52M	aa.aa	04:44:59
Shanghai Phichem A	19,70	19,82	19,43	-0,81%	26,62M	aa.aa	04:44:59
Shandong Intco Medical	25,49	25,70	25,22	+0,83%	20,09M	aa.aa	04:44:59
Electric Connector	44,83	45,16	44,35	+1,15%	6,65M	aa.aa	04:44:59
Longshine Tech	21,35	21,84	20,85	+0,05%	49,23M	aa.aa	04:44:59
Amoy Diagnostics	21,46	21,56	21,28	+0,85%	4,99M	aa.aa	04:44:59
Guizhou Chanhen Chemical	23,46	23,57	23,36	+0,17%	5,38M	aa.aa	04:44:59
Weihai Guangwei Composites	31,04	31,28	30,90	-0,03%	6,98M	aa.aa	04:44:59
Double Medical Tech	35,96	36,08	35,75	+0,17%	879,1K	aa.aa	04:44:59
Zhejiang Tianyu Pharma	25,28	25,99	23,99	+4,85%	10,41M	aa.aa	04:44:59
Foryou	31,84	32,12	31,61	-0,38%	5,4M	aa.aa	04:44:59
Foran Energy	10,24	10,34	10,22	-0,68%	3,23M	aa.aa	04:44:59
PharmaBlock Sciences A	38,06	38,80	37,15	+1,66%	9,33M	aa.aa	04:44:59
Zhuzhou Hongda A	34,72	35,51	34,57	+0,12%	5,41M	aa.aa	04:44:59
Aoshikang Tech A	31,63	31,94	29,43	+7,62%	10,11M	aa.aa	04:44:59
Shennan Circuits A	113,45	113,50	105,94	+7,88%	19,22M	aa.aa	04:44:59
Monalisa Group A	8,41	8,46	8,37	+0,12%	3,06M	aa.aa	04:44:59
Huizhou Desay A	101,62	102,00	100,20	+1,22%	3,21M	aa.aa	04:44:59
DBG Tech A	25,42	25,58	24,56	+3,97%	22,68M	aa.aa	04:44:59
Xiamen Intretech A	17,34	17,47	17,07	-1,53%	8,98M	aa.aa	04:44:59
Keshun Waterproof A	5,14	5,58	5,09	+4,90%	85,58M	aa.aa	04:44:59
Huaxi Securities A	9,26	9,31	9,16	+0,11%	43,98M	aa.aa	04:44:59
China Express Airlines A	8,00	8,16	7,95	-0,99%	15,38M	aa.aa	04:44:59
Huabao Flavours A	18,70	18,82	18,56	0,00%	2,45M	aa.aa	04:44:59
Sangfor Tech A	90,37	91,50	89,51	-0,26%	3,34M	aa.aa	04:44:59
Amperex Tech A	262,59	263,21	250,59	+4,85%	33,8M	aa.aa	04:44:59
Shenzhen SC New Energy A	54,74	55,20	54,34	-0,60%	7,02M	aa.aa	04:44:59
Wuhan Raycus Fiber A	23,60	23,96	23,37	+0,04%	14,51M	aa.aa	04:44:59
Bank Zhengzhou	2,09	2,11	2,08	-0,48%	125,18M	aa.aa	04:44:59
Avary	35,74	35,74	32,94	+10,00%	75,03M	aa.aa	04:44:59
China Great Wall	8,40	8,45	8,36	+0,24%	20,46M	aa.aa	04:44:59
Jl Mag Rare-Earth	23,20	23,47	22,81	-0,77%	39,18M	aa.aa	04:44:59
Shenzhen Mindray Bio-Medical	220,20	225,99	219,88	-2,13%	7,64M	aa.aa	04:44:59
Yusys Tech	27,53	27,78	27,15	+0,25%	40,86M	aa.aa	04:44:59
Suzhou Maxwell	69,86	70,40	69,45	-0,89%	3,79M	aa.aa	04:44:59
Bank Qingdao	5,07	5,15	5,05	-0,59%	36,09M	aa.aa	04:44:59
ChinaLin Securities	14,22	14,28	14,15	+0,21%	8,13M	aa.aa	04:44:59
New Hope Dairy	17,71	18,08	17,42	+0,57%	6,88M	aa.aa	04:44:59
Vats Liquor	18,90	19,29	18,86	-0,94%	2,4M	aa.aa	04:44:59
Pharmaron Beijing	24,59	24,72	24,37	+0,37%	17,74M	aa.aa	04:44:59
Jiangsu Lihua Animal	18,70	19,10	18,67	-0,27%	11,98M	aa.aa	04:44:59
Yunnan QuakeSafe	13,48	13,59	13,23	+0,75%	15,44M	aa.aa	04:44:59
Allmed Medical	8,79	8,80	8,66	+1,15%	3,47M	aa.aa	04:44:59
Qingdao Rural	3,70	3,72	3,66	+0,27%	46,86M	aa.aa	04:44:59
Jushri Tech	22,72	23,77	22,09	+3,37%	49,7M	aa.aa	04:44:59
Ningbo Ginlong Tech	59,10	60,08	57,11	+2,68%	14,76M	aa.aa	04:44:59
Hangzhou Dptech	16,79	16,92	16,70	+0,48%	3,71M	aa.aa	04:44:59
Shenzhen Dynanonic	32,81	33,01	31,93	+1,05%	11,51M	aa.aa	04:44:59
Guangdong South New Media	39,96	40,06	39,61	+0,76%	2,04M	aa.aa	04:44:59
Lakala Payment	28,87	29,10	28,45	0,00%	77,51M	aa.aa	04:44:59
Zhejiang Windey	12,90	12,98	12,47	-0,08%	28,97M	aa.aa	04:44:59
Sinofibers Technology	36,28	36,60	35,90	-0,38%	6,56M	aa.aa	04:44:59
Wuhan DR Laser	53,22	53,59	52,71	-0,69%	2,98M	aa.aa	04:44:59
Xi An Triangle Defens	26,12	26,63	26,05	-0,61%	15,67M	aa.aa	04:44:59
Maxscend Microelectronics	72,13	73,88	69,65	+3,23%	11,93M	aa.aa	04:44:59
Three Squirrels	26,62	26,70	26,45	+0,23%	5,63M	aa.aa	04:44:59
Bank of Suzhou	9,33	9,46	9,26	-0,64%	40,93M	aa.aa	04:44:59
Jade Bird Fire Alarm	9,77	9,79	9,68	+0,83%	5,15M	aa.aa	04:44:59
Bear Electric	47,38	47,77	47,18	-0,27%	939,8K	aa.aa	04:44:59
CGN	3,65	3,66	3,62	-1,88%	140,75M	aa.aa	04:44:59
Ruida	19,76	19,94	19,51	+0,10%	10,75M	aa.aa	04:44:59
Onechance	24,34	24,52	24,15	+0,25%	2,93M	aa.aa	04:44:59
Grg Metrology	17,47	17,52	17,36	+0,06%	2,93M	aa.aa	04:44:59
Beijing Compass	76,47	77,77	75,92	-0,80%	32,54M	aa.aa	04:44:59
Eit Environmental	20,15	20,17	19,94	+0,80%	7,93M	aa.aa	04:44:59
Shandong Dongyue	8,96	9,27	8,74	-3,66%	97,49M	aa.aa	04:44:59
Sichuan Anning Iron	32,00	32,10	31,53	+0,41%	1,54M	aa.aa	04:44:59
Beijing Bei	29,28	29,86	29,24	-0,37%	5,14M	aa.aa	04:44:59
New Industries	55,13	55,65	55,00	-0,49%	2,33M	aa.aa	04:44:59
Kanghua Biological	63,93	64,42	63,12	+0,87%	2,47M	aa.aa	04:44:59
Xinqianglian	35,20	35,65	34,75	-0,48%	7,46M	aa.aa	04:44:59
Dongguan Aohai	40,84	41,14	40,40	+0,91%	2,76M	aa.aa	04:44:59
Metron New Material	20,26	20,67	19,99	-1,27%	6,72M	aa.aa	04:44:59
Anker Innovations	117,60	118,95	116,00	+0,36%	2,3M	aa.aa	04:44:59
Contec Medical	14,58	14,68	14,49	+0,07%	3,18M	aa.aa	04:44:59
Qingdao Sentury	18,99	19,05	18,74	+1,23%	18,19M	aa.aa	04:44:59
Winner Medical	41,20	41,93	40,77	+1,10%	8,13M	aa.aa	04:44:59
Imeik	176,09	178,60	172,20	+2,40%	4,68M	aa.aa	04:44:59
Arawana	29,49	29,53	29,38	+0,24%	4,59M	aa.aa	04:44:59
Guangdong Dongpeng	5,71	5,75	5,70	-0,17%	5,22M	aa.aa	04:44:59
Xinxiang Richful Lube	57,32	58,21	57,30	-0,86%	886,27K	aa.aa	04:44:59
Levima Advanced Materials	15,93	15,99	15,76	-0,06%	6,15M	aa.aa	04:44:59
CNGR Advanced	33,36	33,55	32,61	+1,24%	7,15M	aa.aa	04:44:59
Hebei Sinopack	53,00	54,00	52,57	+0,49%	7,3M	aa.aa	04:44:59
Marssenger	13,06	13,10	12,80	+1,79%	8,65M	aa.aa	04:44:59
Southern Power Grid	4,63	4,64	4,60	-0,22%	16,84M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	9,59	9,63	9,42	+1,05%	3,95M	aa.aa	04:44:59
Guangdong Shunkong Development Co	13,64	13,72	13,61	-0,07%	2,21M	aa.aa	04:44:59
Chutian Dragon Co	23,80	23,81	21,00	+4,75%	101,51M	aa.aa	04:44:59
Yunnan Botanee BioTechnology Group Co	44,18	44,69	43,90	+0,52%	2,98M	aa.aa	04:44:59
Ligao Foods Co	48,34	48,83	47,88	-0,53%	1,89M	aa.aa	04:44:59
Huali Industrial Group Co	53,88	55,70	53,20	+4,78%	8,23M	aa.aa	04:44:59
Zhonghong Pulin Medical Products Co	12,13	12,18	12,02	+0,58%	3,35M	aa.aa	04:44:59
Qingdao Baheal Medical	21,51	22,68	19,87	+7,50%	23,48M	aa.aa	04:44:59
CIMC Vehicles Group Co	8,33	8,38	8,20	+1,22%	15,88M	aa.aa	04:44:59
Dongguan Yiheda Automation Co	22,41	22,47	22,12	+0,45%	6,98M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	58,21	58,98	57,91	-0,43%	1,12M	aa.aa	04:44:59
Sino Biological	69,07	71,50	67,07	+2,63%	3,95M	aa.aa	04:44:59
Chengdu RML Technology Co	51,46	52,59	51,36	+0,31%	5,72M	aa.aa	04:44:59
Shanghai Labway Clinical Laboratory	9,79	9,86	9,68	+0,82%	5,09M	aa.aa	04:44:59
Shandong Kaisheng New Materials	16,02	16,08	15,78	+0,69%	4,07M	aa.aa	04:44:59
Kidswant Children Products	13,60	13,75	13,05	+2,26%	59,56M	aa.aa	04:44:59
Acrobiosystems	72,78	74,24	70,18	+2,67%	3,67M	aa.aa	04:44:59
China Resources Chemical Innovative Materials	7,72	7,75	7,56	+0,78%	6,57M	aa.aa	04:44:59

Ibovespa

141.224,00

+2.173

+1,56%

Ibovespa Futuros

143.360,00

+1.945

+1,38%

US 500

6.277,80

+50,4

+0,81%

US 30

44.819,40

+335,0

+0,75%

S&P 500 VIX

16,38

-0,26

-1,56%

Bitcoin Futuro Futuros

110.047,50

+227,5

+0,21%

Índice Dólar

96,80

+0,371

+0,38%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,82	+2,81%	21,63M
B3 ON	14,76	+2,15%	20,71M
Banco do Brasil ON	22,29	+1,36%	14,52M
Vale ON	54,95	-0,63%	14,19M
Petrobras PN	32,23	+0,56%	10,13M
Itaú Unibanco PN	37,71	+2,47%	9,60M
Embraer ON	82,81	+4,01%	4,87M

Nome	Último	Var. %	Vol.
Armac ON	3,78	+28,14%	6,24M
Tripadvisor	94,24	+18,63%	183,00
Dtcom ON	3,30	+17,86%	1,60K
Datadog BDR	83,37	+15,31%	101,00
Citizens Financial Group BDR	259,30	+13,81%	14,00
FII Grupo RCFA	0,69	+13,11%	103,00
FII SC 401	64,00	+12,18%	36,00

Nome	Último	Var. %	Vol.
CEEE-D ON	7,50	-15,73%	2,20K
Coelba PN	38,99	-14,50%	100,00
PDG Realty ON	0,24	-7,69%	9,86M
Coelce ON	26,51	-6,65%	600,00
Alliant Energy BDR	335,20	-6,29%	2,00
WLM ON	22,74	-6,23%	1,00K
Finor	0,860	0,00%	259,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,95	-0,63%	14,19M
Banco do Brasil ON	22,29	+1,36%	14,52M
Petrobras PN	32,23	+0,56%	10,13M
Magazine Luiza ON	9,20	+1,43%	19,95M
Gol PN	167,89	+4,93%	11,14K

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaa	12,97	+45,79%	18,91
Aaaaaaaaaaaaaaa A	12,97	+45,79%	18,91
Aaaaaaaa Aaaa A	30,15	+43,66%	43,31
Aaaaaaaaa Aaa Aa	30,15	+43,66%	43,31
Aaaa A A A	24,25	+40,13%	33,98
Aa Aaaaaaaaaaaaaa	24,25	+40,13%	33,98
Aaaaaaa Aa A A A Aaa	13,52	+36,46%	18,45

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaa	12,97	+45,79%	18,91
Aaaaaaaaaaaaaaa A	12,97	+45,79%	18,91
Aaaaaaaa Aaaa A	30,15	+43,66%	43,31
Aaaaaaaaa Aaa Aa	30,15	+43,66%	43,31
Aaaa A A A	24,25	+40,13%	33,98
Aa Aaaaaaaaaaaaaa	24,25	+40,13%	33,98
Aaaaaaa Aa A A A Aaa	13,52	+36,46%	18,45

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+809.6%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+643.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+655.7%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2302.3%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1067.4%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+607.6%

S&P Midcap 400

+210.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.5%

S&P 500 Pure Value

+176.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+481.7%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.3%

FTSE Italia All Share

+109.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.2%

DAX

+142.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.6%

Tadawul All Share

+33.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.8%

KOSPI

+52.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SME-Chinext 500 (SZSC500)

Composição do SME-Chinext 500

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A