Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SME-Chinext 500 (SZSC500)

Shenzhen
Moeda em CNY
1.873,05
+35,70(+1,94%)
Fechado

Composição do SME-Chinext 500

Potencial Alta

Accelink Tech A

52,7053,0851,50+1,21%38,7M
aa.aa

Honglu Steel Con A

18,4318,4316,66+10,03%14,82M
aa.aa

Jiangnan Chemica A

5,435,465,39-0,18%14,52M
aa.aa

Jinhe Industrial A

24,0824,4123,57+4,47%16,68M
aa.aa

Hainan Development Holdings Nanhai

8,918,958,74+3,24%21,78M
aa.aa

Bank Of Ningbo A

24,7325,1524,61-1,94%44,24M
aa.aa

Beijing Bdstar A

26,1626,1625,60+2,19%5,88M
aa.aa

Dabeinong Tech A

4,204,204,11+1,69%75,05M
aa.aa

Oriental Yuhong A

12,3812,4012,18+0,65%24,33M
aa.aa

NAURA Technology

457,00458,00430,01+5,79%10,9M
aa.aa

Shiji Info Tech A

8,438,478,28+1,44%48,81M
aa.aa

Sl Pharm A

6,876,896,800,00%13,41M
aa.aa

Visionox Technology

11,1711,2811,01-0,27%34,98M
aa.aa

Blue Sail Medical A

5,065,124,97+1,00%7,77M
aa.aa

BYD A

358,50360,00353,00+0,64%16,19M
aa.aa

C&S Paper A

6,496,526,42-0,61%11,01M
aa.aa

Leejun Industry A

6,836,836,59+3,17%8,86M
aa.aa

Hunan Gold Corp

17,6617,8017,49+0,97%41,47M
aa.aa

AVIC Jonhon Optronic Technology

36,1036,1035,60+0,87%15,21M
aa.aa

Cn Camc Engine A

9,019,018,25+10,01%72,16M
aa.aa

Surekam A

10,7010,9810,43+2,59%46,08M
aa.aa

West Construction A

6,346,416,25+0,96%13,54M
aa.aa

Cnnc Hua Yuan A

4,274,294,23+0,47%28M
aa.aa

Da An Gene A

6,877,086,34+4,41%140,84M
aa.aa

Dajin Heavy Ind A

20,0620,4119,29+2,92%21,08M
aa.aa

Dalian Huarui Heavy Industry A

4,964,984,84+2,06%19,05M
aa.aa

Dhc Software A

12,4712,4711,51+9,96%922,85M
aa.aa

Dfd Chemical A

12,1412,1811,90+0,83%16,79M
aa.aa

Eternal Asia A

4,844,874,68+1,47%67,57M
aa.aa

Fj Sunner Deve A

13,7513,7613,50+0,59%10,46M
aa.aa

Cetc Potevio Science Tech

20,5920,7020,15+1,63%6,93M
aa.aa

Glodon Software A

14,0614,1113,39+5,00%62,45M
aa.aa

Goertek A

28,5428,6027,55+3,03%110,92M
aa.aa

Alpha Animation A

9,969,989,38+4,62%82,04M
aa.aa

Haid Group A

48,5549,4848,36-1,58%5,27M
aa.aa

Guangdong Hongda Blasting A

25,0525,3024,90-0,48%6,85M
aa.aa

Guosheng Financial Holding

13,9413,9713,61+2,05%41,87M
aa.aa

Topsec Technologies

8,989,018,77+1,35%97,93M
aa.aa

Tapai Group A

7,447,487,400,00%5,02M
aa.aa

Guangdong Xinbao A

14,8014,8114,56+0,68%7M
aa.aa

Haige Communicat A

11,2611,2810,97+2,64%30,84M
aa.aa

Tinci Materials A

19,5019,5619,03+0,36%38,59M
aa.aa

Zhujiang Brewery A

9,129,169,02-0,11%5,79M
aa.aa

Bailing Pharm A

3,873,883,82+0,52%11,61M
aa.aa

Space Appliance A

44,9845,0042,88+3,71%7,92M
aa.aa

Xinbang Pharm A

3,923,943,89+0,51%25,89M
aa.aa

Strait Shipping A

6,216,246,12+1,64%16,71M
aa.aa

Binjiang Re A

9,729,759,42+2,86%41,3M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12,9513,0012,61+1,09%16,3M
aa.aa

Great Star Ind A

30,7331,9029,73+1,52%25,46M
aa.aa

Hz Hangyang A

20,8820,8920,50+0,87%5,94M
aa.aa

Hik Vision Digi A

32,2532,3231,71+0,47%51,4M
aa.aa

Robam Appliances A

21,0621,2320,78+0,14%7,03M
aa.aa

Han'S Laser Tech A

28,0128,0826,83+4,13%50,16M
aa.aa

Harbin Boshi Automation A

19,4719,4818,35+5,47%45,79M
aa.aa

Focus Media Information Technology

6,356,396,290,00%140,06M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,4215,4314,95+2,46%8,53M
aa.aa

LianChuang Electronic Technology

13,5613,6613,05+6,02%248,07M
aa.aa

LB

17,8517,9417,66-0,11%12,3M
aa.aa

Dmegc Magnetics A

13,0113,0312,63+2,60%17,41M
aa.aa

Hualan Biolog A

16,3816,4216,18+0,49%7,61M
aa.aa

Huapont Life Sciences

3,913,923,870,00%17,71M
aa.aa

Huolinhe Coal A

17,8118,0517,73-1,38%11,27M
aa.aa

Hytera Communica A

13,6613,7413,35+1,19%82,75M
aa.aa

Iflytek A

54,4254,8253,39+1,11%59,62M
aa.aa

Aucksun A

13,6513,9012,38+7,99%210,88M
aa.aa

Beijing LeiKe Defense Tech

4,814,854,73+1,05%36,61M
aa.aa

Gotion High tech

22,5722,6422,10+0,62%26,02M
aa.aa

Jiangsu Guotai A

7,537,567,42-0,26%28,66M
aa.aa

Aotecar New Energy Technology

3,1403,1403,060+2,28%87,06M
aa.aa

Nhwa Pharma A

20,8221,2920,65-1,93%21,12M
aa.aa

Jiangsu Shagang A

5,895,915,78+1,73%38,43M
aa.aa

Shuangxing Matrl A

5,015,024,93+1,01%10,66M
aa.aa

NanJi ECommerce

4,454,514,40-0,22%56,65M
aa.aa

Yanghe Brewery A

77,9778,1677,21+0,04%3,91M
aa.aa

Yoke Technology A

60,6060,8058,45+3,43%12,13M
aa.aa

Yuyue Medical A

38,2038,2237,11+1,95%10,08M
aa.aa

Ganfeng Lithium A

35,6935,7534,88+0,88%24,46M
aa.aa

Jx Sp Elec Motor A

7,497,507,17+3,17%54,07M
aa.aa

Joyoung A

9,909,919,78+0,81%5,49M
aa.aa

Lingyi iTech Guangdong

9,9910,049,46+5,38%352,85M
aa.aa

Lancy A

15,4215,4415,05+1,58%6,03M
aa.aa

Leo Group A

4,324,364,21+1,89%677,17M
aa.aa

Lianhe Chem Tech A

6,686,696,58+0,45%27,95M
aa.aa

Lier Chemical A

8,468,558,41-0,35%6,42M
aa.aa

Luolai Textile A

7,477,517,42-0,13%3,28M
aa.aa

Youngy Co

31,8831,9531,22+0,82%5,76M
aa.aa

Luxshare Precision A

42,7542,8741,98+1,57%58,12M
aa.aa

S.F. Holding Co

41,2541,6440,10+2,10%45,37M
aa.aa

Muyuan Foodstuff A

37,4037,4936,81+0,62%43,67M
aa.aa

Baowu Magnesium Tech

12,7812,9812,05+5,36%60,01M
aa.aa

TongFu Microelectronics

30,4330,5629,43+2,87%85,19M
aa.aa

Jianghai Capacitor A

23,9623,9822,34+7,30%46,4M
aa.aa

Navinfo A

10,0010,009,76+2,15%61,43M
aa.aa

Ningbo Huaxiang A

12,6012,6612,48+0,80%7,28M
aa.aa

Ningbo Tech A

2,812,842,76+1,81%35,4M
aa.aa

YUNDA Holding

7,467,507,41+0,54%19,7M
aa.aa

Org Packaging A

4,904,924,830,00%19,67M
aa.aa

Oriental Energy A

10,2510,419,61+5,89%38,72M
aa.aa

Chacha Food

27,3127,3326,85-0,07%7,57M
aa.aa

East Steel Tower A

7,007,046,93+0,29%11,29M
aa.aa

Hanhe Cable A

3,263,273,20+1,24%18,23M
aa.aa

JA Solar Technology

12,8013,0212,38+2,73%55,44M
aa.aa

Risesun Real Est A

1,561,571,53+1,30%93,09M
aa.aa

Rongsheng A

8,898,908,78+0,23%14,21M
aa.aa

Jiangsu Guoxin

7,337,387,30-0,41%10,71M
aa.aa

Sanquan Food A

11,0211,0510,90+0,18%4,55M
aa.aa

Sansteel Mg A

3,383,473,360,00%22,48M
aa.aa

Sun Paper A

13,9414,0413,88-0,29%7,82M
aa.aa

Denghai Seeds A

11,0611,0710,56+5,23%33,48M
aa.aa

Himile Mechanicl A

50,4350,4949,13+2,29%3,2M
aa.aa

Humon Smelting A

10,4710,5710,44+0,19%12,36M
aa.aa

Shandong Longda Meat Foodstuff

6,246,256,18+0,32%9,17M
aa.aa

Yisheng Poultry A

8,638,638,50+0,35%10,47M
aa.aa

Shanghai Bairun A

25,5125,7223,71+8,00%18,8M
aa.aa

Shanghai Hanbell A

18,4718,4918,14+1,43%5,14M
aa.aa

Shanghai 2345 Network Holding

4,884,924,77+2,31%313,64M
aa.aa

Liangxin Electri A

7,037,036,90+1,30%23,63M
aa.aa

Raas Blood A

6,956,966,89+0,14%29,7M
aa.aa

Shanghai Yaoji Playing Card A

28,6928,7727,68+1,59%11,86M
aa.aa

Shanxi Security A

6,146,186,07+0,66%26,05M
aa.aa

Shenzhen Aisidi A

13,4113,4313,05+2,29%27,27M
aa.aa

Sz Beauty Star A

8,788,848,65+1,15%13,77M
aa.aa

Circuit Tech A

13,3013,5512,71+3,66%154,58M
aa.aa

GEM

6,586,616,49+0,61%84,16M
aa.aa

Shenzhen H&T A

19,5819,7019,12+1,98%56,67M
aa.aa

Hepalink Pharm A

11,2911,2910,20+10,04%12,52M
aa.aa

Jinjia Printing A

4,134,144,09+0,49%18,08M
aa.aa

Kstar Science A

26,9327,1026,03+3,50%28,35M
aa.aa

Shenzhen Mtc A

5,375,375,25+1,70%62,1M
aa.aa

O-Film Tech A

13,3413,4712,85+3,25%182,2M
aa.aa

Salubris Pharm A

28,0128,2927,66-0,04%6,88M
aa.aa

Sz Sunlord Elec A

31,7732,0530,73+3,18%14,95M
aa.aa

Sz Topband A

15,7815,8214,98+6,05%115,56M
aa.aa

Yiling Pharma A

14,2214,2214,030,00%13,36M
aa.aa

Tianshan Aluminum

8,588,658,48-0,23%35,25M
aa.aa

Chengdu Wintrue Holding

7,707,737,65-0,13%8,62M
aa.aa

Haite High-Tech A

10,3010,3110,03+2,08%12,36M
aa.aa

Kelun Pharm A

26,8527,3126,72-1,94%25,65M
aa.aa

Tianqi Lithium A

32,6932,7631,86+0,03%25,79M
aa.aa

Yahua Ind A

12,7912,8812,32+3,56%21,36M
aa.aa

Sieyuan Electric A

74,3178,4873,60-4,97%12,32M
aa.aa

Sinoma Science A

12,4712,4812,32+0,32%13,78M
aa.aa

Sunward Intel A

7,407,407,10+3,93%18,68M
aa.aa

Suofeiya A

16,4016,6516,28-1,32%11,8M
aa.aa

Suzhou Anjie Technology A

16,4916,5216,13+2,17%16,76M
aa.aa

Suzhou Dongshan A

32,2132,3531,61+0,66%41,02M
aa.aa

Gold Mantis A

3,483,503,45+0,29%14,87M
aa.aa

Taiji Computer A

30,5030,5027,30+9,99%57,55M
aa.aa

Talkweb Info Sys A

36,3237,7333,60+5,74%490,48M
aa.aa

Tangrenshen Grp A

4,964,994,86+1,22%47,33M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,129,188,83+2,59%60,31M
aa.aa

Huatian Tech A

11,4711,5011,11+2,96%64,72M
aa.aa

Tibet Cheezheng A

21,3821,3920,74+1,52%2,25M
aa.aa

Unigroup Guoxin Microelectronics

64,1164,1362,20+3,02%21,87M
aa.aa

Western Securities A

7,947,987,86+0,89%42,63M
aa.aa

CETC Cyberspace Security Tech

18,0218,1017,65+0,90%13,88M
aa.aa

Guide Infrared A

7,497,597,04+6,09%75,92M
aa.aa

37 Interactive Entertainment Network Tech

16,0816,1615,83+0,94%50,88M
aa.aa

Offcn Education Tech

3,703,733,64+0,54%359,66M
aa.aa

Wus Circuit A

41,7441,8840,91+0,12%44,48M
aa.aa

Kingdomway Group A

14,3414,3814,20+0,21%4,45M
aa.aa

Xj Goldwind A

9,089,098,88+1,34%35,59M
aa.aa

Tecon Animal A

6,186,206,11+0,65%26,46M
aa.aa

Zhongtai Chem A

4,484,514,44+0,67%12,04M
aa.aa

Xizang Haisco Pharmaceutical A

29,9930,6129,81-1,51%4,21M
aa.aa

Shenzhen New Nanshan Holding

2,3002,3002,260+0,88%15,59M
aa.aa

Shuang Ta Food A

5,145,145,05+1,18%23,18M
aa.aa

Jereh Oilfield A

34,9535,5134,28+0,37%10,57M
aa.aa

Yantai Tayho A

10,1110,149,92+1,20%23,36M
aa.aa

Valiant Co

10,8910,9010,56+2,83%18,22M
aa.aa

Ygsoft A

6,947,006,54+6,61%162,4M
aa.aa

Yifan Xinfu A

10,7110,7910,600,00%8,88M
aa.aa

YOOZOO Interactive

9,9710,119,85+0,91%27,66M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,8412,8712,66+0,86%4,98M
aa.aa

Dali Technology A

10,4710,6010,13+4,18%10,94M
aa.aa

Zhefu Holding A

3,183,193,15+1,27%22,52M
aa.aa

Crystal Optech A

22,9023,0022,35+2,28%34,56M
aa.aa

Dahua Tech A

17,4917,6417,25+0,92%62,88M
aa.aa

Hailiang A

9,879,969,81-0,20%10,05M
aa.aa

Hisoar Pharm A

4,884,924,84+0,21%7,61M
aa.aa

Huafon Spandex A

8,248,277,97+2,62%37,36M
aa.aa

STO Express

10,9710,9910,81+0,92%10,42M
aa.aa

Perfect World

11,6011,7411,50+0,52%28,39M
aa.aa

Jiuli Metals A

23,7024,0723,57-1,04%3,48M
aa.aa

Zhejiang Meida Industrial A

7,327,347,23+0,97%3,05M
aa.aa

Aerospace CH UAV

17,7817,8617,55+0,91%9,88M
aa.aa

Zhejiang Nhu A

21,5721,6821,330,00%21,94M
aa.aa

Zhejiang Runtu A

6,916,936,86+0,58%3,95M
aa.aa

Zhejiang Satellite Petrochem A

21,4021,6121,25-0,70%16,87M
aa.aa

Zhejiang Semir A

6,126,146,020,00%15,58M
aa.aa

Zj Sh Driveline A

38,9039,0036,12+6,43%50,68M
aa.aa

Zhejiang Supor A

52,8853,0852,63+0,28%1,42M
aa.aa

Wanfeng Auto A

18,7318,8118,26+2,35%66,63M
aa.aa

Wanliyang A

6,736,746,48+3,38%28,41M
aa.aa

Weixing New Mat A

11,7111,7711,61-0,09%7,01M
aa.aa

Xianju Pharm A

9,769,829,68+0,31%12,83M
aa.aa

Yasha Decoration A

3,913,933,88+0,26%12,53M
aa.aa

Yinlun Machinery A

26,6826,6823,83+10,02%47,76M
aa.aa

Yongtai Tech A

10,0210,259,56+0,80%43,72M
aa.aa

Broad-Ocean A

5,965,985,71+3,65%66,82M
aa.aa

COFCO Capital Holdings

13,6413,6913,39+1,64%38,54M
aa.aa

Qixiang Chem A

4,814,824,76+0,21%11,65M
aa.aa

Shanghai Pret Composites

9,929,939,57+3,23%17,52M
aa.aa

Edifier Technology Co Ltd

15,9616,0415,64+0,76%25,36M
aa.aa

Guosen Securities

10,6310,7110,54+0,28%19,77M
aa.aa

Sunflower Pharma

17,8717,9017,700,00%4,08M
aa.aa

Sinomine Resource Exploration

34,9435,0234,61+0,32%12,8M
aa.aa

Beijing Originwater Technology

4,834,844,79+0,63%24,38M
aa.aa

Beijing Kunlun Tech

42,7043,1941,65+0,54%69,59M
aa.aa

Mango Excellent Media

27,3327,4026,63+1,64%15,15M
aa.aa

Wanda Cinema Line Corp

11,6511,7511,59+0,09%46,32M
aa.aa

Zhejiang Sanhua Co Ltd

34,5934,9832,31+5,88%202,2M
aa.aa

Xiamen Kehua Hengsheng

43,6644,6640,90+6,28%72,09M
aa.aa

Titan Wind Energy Suzhou

7,417,447,19+2,21%28,46M
aa.aa

MLS Co Ltd

8,088,138,01+0,37%13,27M
aa.aa

Suzhou TFC Optical

96,5497,6594,18-0,68%21,78M
aa.aa

Fujian Star Net Communic Ltd

21,5021,5620,91+2,09%26,27M
aa.aa

Holitech Technology Co Ltd

2,072,092,05-0,48%44,43M
aa.aa

Nanjing ESTUN Auto

22,3022,5720,93+6,55%104,86M
aa.aa

Lens Technology

28,9329,1527,30+4,63%60,2M
aa.aa

Beijing Ultrapower Software

14,6014,7414,10+2,60%121,9M
aa.aa

Lepu Medical Tech Beijing

12,0012,1511,72+1,52%33,78M
aa.aa

Anhui Anke BioTech Group

8,838,948,68+0,46%24,31M
aa.aa

Centre Testing Intl Shenzhen

12,9412,9512,62+2,29%25,1M
aa.aa

EVE Energy

44,9845,6043,81+1,26%33,71M
aa.aa

Aier Eye Hospital Group

13,4813,5013,13+2,20%84,46M
aa.aa

Wangsu Science Tech

13,3513,4913,18+1,37%184,81M
aa.aa

SIASUN Robot Automation Co

21,0021,2819,24+8,42%195,41M
aa.aa

Hithink RoyalFlush Info Network

308,75312,00297,63+3,26%13,79M
aa.aa

Beijing Cisri Gaona Materials Tech

15,0215,1014,81+1,49%8,78M
aa.aa

Hunan Zhongke Electric

14,9414,9914,53+0,13%33,99M
aa.aa

Shenzhen Capchem Tech

34,0034,5933,50-1,02%16,63M
aa.aa

Hubei Dinglong Chemical

28,4628,6327,00+5,56%32,42M
aa.aa

BlueFocus Communication Group

9,719,759,40+1,78%181,3M
aa.aa

Zhejiang Narada Power Source

15,9215,9415,22-0,38%80,39M
aa.aa

Beijing Sanju Environmental

3,393,413,350,00%27,83M
aa.aa

Beijing Easpring Material Tech

43,7943,7942,36+0,39%25,11M
aa.aa

Sumavision Technologies

6,246,286,10+1,79%50,64M
aa.aa

Henan Yicheng

4,104,124,03+0,49%16,18M
aa.aa

Winall Hi tech Seed

10,8710,8810,58+1,87%29,46M
aa.aa

Wuhu Token Sciences

6,596,606,45+1,38%51,3M
aa.aa

Hangzhou Shunwang Tech

22,5022,6721,09+6,69%81,8M
aa.aa

Shenzhen Everwin Precision Tech

24,3624,9023,01+5,09%190,76M
aa.aa

Risen Energy

11,7011,8211,25+2,27%26,13M
aa.aa

Chongqing Zhifei Bio Products

25,6325,8325,12+0,91%21,09M
aa.aa

YaGuang Technology

5,865,885,71+2,81%20,94M
aa.aa

Shenzhen Inovance Tech

72,5673,4966,33+8,74%87,68M
aa.aa

Zhejiang Huace Film TV Co

8,578,748,17+3,63%224,59M
aa.aa

Anhui Tatfook Tech

12,4812,5012,07+2,30%10,87M
aa.aa

Shenzhen Sunway Communication

25,4325,4924,74+2,54%19,59M
aa.aa

Walvax BioTech

12,0312,1011,77+0,84%19,66M
aa.aa

Songcheng Performance Develop

8,768,778,65+0,57%25,52M
aa.aa

By health

11,6811,6811,53+0,78%10,76M
aa.aa

Shenzhen Changhong Tech

16,0116,2515,85+0,13%12,36M
aa.aa

Business intelligence of Oriental Nations

12,2912,3411,97+2,85%81,57M
aa.aa

Wonders Information

9,399,549,12+1,95%82,83M
aa.aa

Shanghai Tofflon Science Tech

13,7513,8013,42+1,48%6,79M
aa.aa

Huafon Microfibre Shanghai Co

6,516,566,35+1,56%41,58M
aa.aa

Beijing Jetsen Tech Co

6,566,586,37+2,18%153,2M
aa.aa

Tongyu Heavy Industry

2,4502,4502,410+1,24%49,05M
aa.aa

Xiamen Meiya Pico Information

15,3015,4414,73+2,68%27,15M
aa.aa

Sunwoda Electronic

23,5423,5622,95+0,99%32,78M
aa.aa

Beijing E Hualu Info Tech

28,9329,5326,96+2,95%65,31M
aa.aa

Ingenic Semiconductor

77,4877,6674,56+3,89%26,28M
aa.aa

Yantai Zhenghai Magnetic Mat

13,7613,8012,81+7,25%61,38M
aa.aa

Shanghai Sinyang Semiconductor

37,2837,3836,20+2,61%4,15M
aa.aa

Zhejiang DiAn Diagnostics Co

18,9119,8816,71+8,06%122,45M
aa.aa

Beijing Enlight Media

29,1029,8626,91+4,68%420,86M
aa.aa

Shanghai Kingstar Winning Software

11,8912,1911,30+2,06%285,53M
aa.aa

Zhejiang Kaishan Compressor

10,2510,299,99+2,60%11,62M
aa.aa

Shandong Sinocera Func Material

17,3017,4416,95+0,99%13,05M
aa.aa

China Resources Boya Bio pharmaceutical

28,1128,1727,77+0,29%4,74M
aa.aa

Leyard Optoelectronic

7,307,336,67+10,77%421,06M
aa.aa

Ourpalm

6,166,225,97+1,99%184,21M
aa.aa

Zhejiang Jingsheng Mech Electric

31,4831,7130,60+2,67%14,13M
aa.aa

HC Semitek Corp

8,178,187,78+3,29%53,88M
aa.aa

Sino Wealth Electronic Ltd

24,4524,4723,51+3,34%9,99M
aa.aa

Jiangsu Nata Opto Electr Material

38,2438,2836,80+3,60%22,73M
aa.aa

Hangzhou Tigermed Consulting

54,3154,7852,70+1,59%11,56M
aa.aa

Beijing VRV Software Corp Ltd

6,476,516,25+2,86%78,23M
aa.aa

Porton Fine Chemicals Ltd

16,8116,9916,51+0,36%6,68M
aa.aa

Guangzhou Great Power

30,9130,9629,30+0,23%34,64M
aa.aa

Shandong Laiwu Jinlei Wind Power

19,8119,8919,23+1,96%5,57M
aa.aa

Meinian Onehealth Healthcare

7,077,446,38-0,28%608,86M
aa.aa

Montnets Cloud Technology

19,4219,9517,00+4,92%345,98M
aa.aa

GRG Banking Equipment

14,2014,5813,15+7,17%184,66M
aa.aa

Sichuan Development Lomon

13,2513,3013,10+0,45%58,54M
aa.aa

Beijing Venustech

18,5918,8517,76+3,28%47,75M
aa.aa

Chongqing Fuling Zhacai

13,2213,2513,11+0,23%10,86M
aa.aa

Roshow Tech

8,058,167,85+2,29%124,12M
aa.aa

Kuang Chi Technologies

41,0641,2839,81+1,63%23,97M
aa.aa

Yantai Dongcheng Pharma

13,6513,9413,63-1,80%6,62M
aa.aa

B-Soft Co Ltd

6,146,255,95+0,49%191,77M
aa.aa

Sai MicroElectronics

18,2218,2317,43+4,11%22,28M
aa.aa

Shenzhen Yinghe Tech

20,9121,0420,08+1,80%25,83M
aa.aa

Yongxing Special Stainless Steel

35,0335,2934,48+0,09%10,09M
aa.aa

Qingdao TGOOD Electric

25,2125,5324,51+1,86%24M
aa.aa

Beijing SuperMap Software

18,7318,7818,24+1,68%17,15M
aa.aa

East Money Information

23,8223,9623,26+2,10%420,99M
aa.aa

Shandong Jincheng Pharma Chemical

13,0313,1412,65+1,96%9,97M
aa.aa

Beijing Thunisoft Co Ltd

9,9710,249,43+1,22%100,02M
aa.aa

Sungrow Power Supply

68,2568,4067,20-0,67%44,42M
aa.aa

Jiangsu Hoperun Software

57,8458,5555,87+3,27%59,54M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23,4223,6022,42+2,00%98,47M
aa.aa

All Winner Technology Co Ltd

50,9050,9647,65+7,14%84,95M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,566,696,38+1,55%280,06M
aa.aa

Maccura Biotechnology

13,1613,2612,90+1,00%6,57M
aa.aa

Zhejiang Transfar Co Ltd

5,415,515,18+1,12%130,41M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,912,932,83+2,11%110,09M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,248,327,71+6,60%34,69M
aa.aa

Ninestar

26,6026,8025,78+2,39%16,75M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,603,623,57-0,55%38,56M
aa.aa

Chengdu CORPRO Technology Co Ltd

18,6118,6317,82+4,08%15,92M
aa.aa

Sinocare Inc

25,1225,4224,51-0,08%14,34M
aa.aa

Victory Giant Tech

55,2055,9953,91-0,25%30,67M
aa.aa

Chengdu Kanghong Pharma

19,1119,3119,01-0,26%4,56M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

25,3025,3924,45+0,60%16,98M
aa.aa

Xian Sunresin New Materials Co Ltd

50,4050,5047,10+8,53%11,93M
aa.aa

GCL System

2,552,562,49+1,59%79,08M
aa.aa

Jiangsu Zhangjiagang

4,244,264,23-0,47%31,86M
aa.aa

Guangzhou Shiyuan Electronic

45,2546,3944,33+0,04%12,41M
aa.aa

Yankershop Food

49,6749,8049,04-0,70%2,06M
aa.aa

Shenzhen FRD Science

21,1821,2820,50+1,19%26,19M
aa.aa

Beijing Xinleineng Technology

12,6012,6810,80+18,98%67,51M
aa.aa

Autek China

16,9417,0716,60+1,01%9,38M
aa.aa

Shenzhen Kangtai Bio

15,5715,6815,33+0,39%9,9M
aa.aa

Guangzhou Shangpin Homellection

13,5813,6813,26+0,74%6,67M
aa.aa

Nanjing Hanruibalt

34,9935,3233,60+3,12%9,39M
aa.aa

Jiangsu Jiejie Microelectronics

35,9236,0634,70+3,49%28M
aa.aa

Yealink Network Tech

40,9941,1640,37+1,54%7,49M
aa.aa

Hangzhou Chang Chuan Tech

46,5846,6544,20+5,27%36,04M
aa.aa

Shanghai Fullhan Microelectronics

65,1065,6562,37+4,90%13,28M
aa.aa

Shanghai Huace Navigation

43,8843,9842,12+3,86%9,23M
aa.aa

Hainan Poly Pharm

2,622,682,53+1,95%29,53M
aa.aa

SonoScape Medical

30,4230,7229,980,00%3,46M
aa.aa

Fibocom Wireless

41,2041,2036,10+14,44%134,98M
aa.aa

Guangdong Hybribio Biotech

6,516,666,03+6,55%31,8M
aa.aa

Suzhou Crystal Clear Chemical

9,209,208,91+3,14%31,1M
aa.aa

Zhongfu Information

18,0518,1917,41+1,23%5,77M
aa.aa

SG Micro

97,5998,2592,18+3,99%9,35M
aa.aa

Konfoong Materials

72,4772,5069,58+4,17%12,25M
aa.aa

Shenzhen Suntak Circuit

12,4812,7611,60+6,21%73,49M
aa.aa

ShenZhen YUTO Packaging

25,1825,3724,83+0,40%4,64M
aa.aa

Shenzhen Kedali Industry

142,90147,90132,68+6,25%6,79M
aa.aa

Shenzhen Megmeet Electrical

59,4359,7757,43+1,24%25,34M
aa.aa

Zhejiang Jiemei Electronic

20,4220,4719,81+3,08%6,01M
aa.aa

Chow Tai Seng Jewellery

12,3512,3612,16+1,15%8,22M
aa.aa

Shenzhen InfoGem

40,2940,8438,50+3,41%40,01M
aa.aa

INKON Life Technology

10,2010,329,80+1,69%15,84M
aa.aa

Giant Network

16,3216,5515,90+0,37%42,39M
aa.aa

Csg Smart Science

12,1412,3511,35+6,68%85,38M
aa.aa

Unilumin

8,318,358,08+2,09%50,88M
aa.aa

Zhejiang Century Huatong

6,396,396,15+4,93%200,02M
aa.aa

Shandong Zhongji Electrical

114,24114,66111,46+0,57%37,71M
aa.aa

Shenzhen Sunline Tech

16,1016,2115,25+4,82%96,4M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,2022,2821,48+1,79%13,31M
aa.aa

Yangzhou Yangjie Electronic

45,1545,2743,31+3,72%14,85M
aa.aa

Beijing Tongtech

16,3616,5415,94+1,80%24,38M
aa.aa

Shenzhen Ysstech Info-Tech

31,4231,5029,08+6,51%127,64M
aa.aa

East Group

3,643,653,58+0,55%14,92M
aa.aa

Beijing Sinnet Tech

16,8516,9816,18+3,44%113,96M
aa.aa

Nsfocus Information Tech

8,558,668,42+0,59%28,3M
aa.aa

Canmax Tech

22,9422,9722,40+0,39%16,08M
aa.aa

Hubei Feilihua Quartz Glass

37,8638,1335,09+7,68%19,38M
aa.aa

Beijing Strong Biotech

16,5117,0815,45+5,36%28,42M
aa.aa

Chaozhou Three-circle

37,7438,1437,12+1,34%9,5M
aa.aa

Lizhong Sitong Light Alloys

17,9718,2716,85+6,02%20,14M
aa.aa

Thunder Software Tech

65,4065,9163,17+3,06%27,02M
aa.aa

Guangdong Wens Foodstuff

16,2516,3015,92+1,18%41,21M
aa.aa

Eoptolink Tech

121,38123,75119,36-1,95%27,49M
aa.aa

Guangdong Kinlong Hardware

22,5422,5422,05+1,85%3,82M
aa.aa

Changsha Jingjia Microelectronics

90,8590,8888,30+2,56%15,02M
aa.aa

Luoxin Pharmaceuticals Stock

3,723,743,68+0,27%12,66M
aa.aa

Guangdong Dowstone Tech

15,0115,0414,45+0,27%36,21M
aa.aa

First Capital Securities A

7,937,987,81+1,28%112,93M
aa.aa

Jafron Biomedical

25,9626,2725,70-0,15%7,07M
aa.aa

Jiangsu Jiangyin Bank

4,264,334,25-1,16%28,27M
aa.aa

Shandong Head

12,4612,4612,21+1,63%2,72M
aa.aa

Yunnan Chuangxin New Material

31,7631,7630,93+0,41%14,5M
aa.aa

Asymchem Laboratories Tian Jin

81,4083,1880,50-0,40%3,22M
aa.aa

BIEM.L .FDLKK Garment

18,6418,6718,40+0,38%5,97M
aa.aa

Shenzhen Envicool Tech

43,7243,9842,61+2,03%28,91M
aa.aa

Fujian Boss Software

18,5718,7017,18+8,60%65,96M
aa.aa

China Harzone Industry

7,917,937,74+1,93%9,82M
aa.aa

Betta Pharma

49,4250,2448,67-1,36%7,44M
aa.aa

Wuhan Jingce Electronic

64,9565,3862,75+3,52%8,95M
aa.aa

Shenzhen Senior Tech Material

10,7710,8010,51+0,75%43,8M
aa.aa

Shenyang Xingqi Pharma

73,8075,0273,18-1,59%8,84M
aa.aa

Goke Microelectronics

80,5983,6872,42+10,44%22,49M
aa.aa

Shenzhen Fine Made

34,9034,9733,42+4,55%7,77M
aa.aa

BGI Genomics

66,3067,7158,05+12,51%29,92M
aa.aa

Shanghai Phichem A

16,2916,2915,81+2,26%12,47M
aa.aa

Shandong Intco Medical

25,8326,0325,45+0,47%8,48M
aa.aa

Electric Connector

65,4165,9362,78+3,69%7,73M
aa.aa

Longshine Tech

13,3513,4712,83+1,60%31,35M
aa.aa

Amoy Diagnostics

25,9226,1625,04+2,13%16,16M
aa.aa

Guizhou Chanhen Chemical

20,7920,8320,480,00%4,43M
aa.aa

Weihai Guangwei Composites

31,2031,5630,74+1,53%13,09M
aa.aa

Double Medical Tech

34,6934,9034,38+0,03%2,04M
aa.aa

Zhejiang Tianyu Pharma

17,6517,6817,47+0,23%2,22M
aa.aa

Foryou

37,1537,8835,80+3,28%19,39M
aa.aa

Foran Energy

12,1312,2511,96+1,17%6,28M
aa.aa

PharmaBlock Sciences A

40,7641,9539,38+1,70%14,32M
aa.aa

Zhuzhou Hongda A

29,9830,0628,95+3,38%4,33M
aa.aa

Aoshikang Tech A

31,6031,6027,97+9,99%12,82M
aa.aa

Shennan Circuits A

147,94151,59146,05-0,71%8,09M
aa.aa

Monalisa Group A

9,459,469,26+0,64%8,11M
aa.aa

Huizhou Desay A

134,00135,22129,04+3,76%8,16M
aa.aa

DBG Tech A

32,2332,5031,50+1,80%25,67M
aa.aa

Xiamen Intretech A

15,8215,8215,44+2,46%7,4M
aa.aa

Keshun Waterproof A

4,854,854,75+1,89%9,81M
aa.aa

Huaxi Securities A

8,268,348,20+0,24%16,11M
aa.aa

China Express Airlines A

6,576,606,510,00%12,04M
aa.aa

Huabao Flavours A

15,4115,4715,06+1,45%1,58M
aa.aa

Sangfor Tech A

102,20107,0096,95+4,29%22,22M
aa.aa

Amperex Tech A

273,55276,00268,55+1,03%20,45M
aa.aa

Shenzhen SC New Energy A

65,2366,2062,16+4,42%14,85M
aa.aa

Wuhan Raycus Fiber A

19,5819,5818,88+3,71%9,5M
aa.aa

Bank Zhengzhou

1,982,011,98-1,49%119,85M
aa.aa

Avary

40,8541,1040,25+0,15%11,86M
aa.aa

China Great Wall

7,947,987,84+0,76%27,72M
aa.aa

Jl Mag Rare-Earth

22,6522,9619,80+14,45%125,94M
aa.aa

Shenzhen Mindray Bio-Medical

256,00257,20253,50-0,16%4,6M
aa.aa

Yusys Tech

30,8030,8728,60+5,62%119,69M
aa.aa

Suzhou Maxwell

91,9792,1788,50+3,28%3,76M
aa.aa

Bank Qingdao

4,154,214,14-1,19%44,31M
aa.aa

ChinaLin Securities

16,0916,1915,72+1,64%28,08M
aa.aa

New Hope Dairy

14,6315,1014,05-2,79%10,45M
aa.aa

Vats Liquor

19,4919,5717,56+10,30%15,21M
aa.aa

Pharmaron Beijing

26,8827,4626,10+0,56%29,76M
aa.aa

Jiangsu Lihua Animal

17,9417,9517,60+0,39%8,35M
aa.aa

Yunnan QuakeSafe

10,4110,9110,31-3,97%16,19M
aa.aa

Allmed Medical

9,099,158,93+1,22%6,11M
aa.aa

Qingdao Rural

3,033,073,02-0,98%51,46M
aa.aa

Jushri Tech

22,5322,6421,77+2,78%19,89M
aa.aa

Ningbo Ginlong Tech

52,7553,2951,51+2,37%12,57M
aa.aa

Hangzhou Dptech

21,4121,5020,89+1,61%12,5M
aa.aa

Shenzhen Dynanonic

35,7935,9634,57+1,10%12,58M
aa.aa

Guangdong South New Media

40,4540,7740,20+0,22%2,27M
aa.aa

Lakala Payment

18,4218,4517,98+2,05%13,55M
aa.aa

Zhejiang Windey

12,4112,5312,20+0,81%9,69M
aa.aa

Sinofibers Technology

31,1732,1230,06+4,35%27,88M
aa.aa

Wuhan DR Laser

64,0464,5561,01+3,99%5,77M
aa.aa

Xi An Triangle Defens

22,6722,7222,15+2,16%7,03M
aa.aa

Maxscend Microelectronics

92,0892,5887,56+4,64%19,54M
aa.aa

Three Squirrels

26,9126,9125,91+1,01%18,28M
aa.aa

Bank of Suzhou

7,617,697,59-0,91%69,51M
aa.aa

Jade Bird Fire Alarm

12,4412,6611,62+4,98%27,04M
aa.aa

Bear Electric

42,1542,3941,95+0,50%1,39M
aa.aa

CGN

3,743,773,71-0,53%123,49M
aa.aa

Ruida

14,3714,4314,12+1,77%2,84M
aa.aa

Onechance

29,1929,3028,56+2,39%15,66M
aa.aa

Grg Metrology

18,7018,7218,35+1,58%5,27M
aa.aa

Beijing Compass

95,9097,0592,58+3,14%16,43M
aa.aa

Eit Environmental

15,4615,4814,89+3,07%3,78M
aa.aa

Shandong Dongyue

8,468,488,10+4,06%19,62M
aa.aa

Sichuan Anning Iron

29,6329,9428,52+3,20%2,65M
aa.aa

Beijing Bei

23,5323,5422,00-0,47%11,89M
aa.aa

New Industries

64,5865,5563,71+0,91%3,55M
aa.aa

Kanghua Biological

55,0355,1553,86+0,77%2,26M
aa.aa

Xinqianglian

22,3522,4021,60+2,85%7,33M
aa.aa

Dongguan Aohai

36,3736,7336,08+0,11%5,85M
aa.aa

Metron New Material

20,0520,2919,11+4,26%7,65M
aa.aa

Anker Innovations

112,03112,22107,38+4,02%3M
aa.aa

Contec Medical

14,4514,5714,14+1,12%4,71M
aa.aa

Qingdao Sentury

24,3624,4324,05+0,66%8,02M
aa.aa

Winner Medical

37,2637,8637,02-0,51%3,04M
aa.aa

Imeik

178,63179,20173,61+1,77%2,56M
aa.aa

Arawana

31,0831,0830,61+1,01%5,67M
aa.aa

Guangdong Dongpeng

5,976,005,93-0,17%7,28M
aa.aa

Xinxiang Richful Lube

51,5551,9950,64-0,98%2,62M
aa.aa

Levima Advanced Materials

14,0414,1313,76+1,23%6,03M
aa.aa

CNGR Advanced

36,0536,2035,11+1,61%7,91M
aa.aa

Hebei Sinopack

50,0750,4848,00+4,42%3,75M
aa.aa

Marssenger

15,2415,6114,18+10,12%38,28M
aa.aa

Southern Power Grid

4,434,464,40-0,45%17,82M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8,718,728,51+1,63%3,32M
aa.aa

Guangdong Shunkong Development Co

12,6412,6612,53+0,48%2,14M
aa.aa

Chutian Dragon Co

14,3814,4513,88+3,23%15,21M
aa.aa

Yunnan Botanee BioTechnology Group Co

41,3941,4340,63+1,50%3,78M
aa.aa

Ligao Foods Co

38,2538,3636,76+2,77%2,52M
aa.aa

Huali Industrial Group Co

69,2669,3766,88+2,99%2,56M
aa.aa

Zhonghong Pulin Medical Products Co

12,4812,5812,32+0,48%3,32M
aa.aa

Qingdao Baheal Medical

24,7525,0224,35-0,20%5,17M
aa.aa

CIMC Vehicles Group Co

8,778,808,64+0,69%9,9M
aa.aa

Dongguan Yiheda Automation Co

29,6930,0926,36+11,74%23,94M
aa.aa

Shandong Weifang Rainbow Chemical Co

49,6550,6548,17+0,59%1,29M
aa.aa

Sino Biological

62,5863,3861,67+1,10%843,86K
aa.aa

Chengdu RML Technology Co

52,2252,4751,00+2,35%5,97M
aa.aa

Shanghai Labway Clinical Laboratory

11,6811,7110,81+5,23%22,37M
aa.aa

Shandong Kaisheng New Materials

15,9116,0714,97+5,71%15,82M
aa.aa

Kidswant Children Products

13,2013,2012,74+2,40%32,66M
aa.aa

Acrobiosystems

52,5154,8152,04+0,23%1,9M
aa.aa

China Resources Chemical Innovative Materials

6,896,906,76+1,32%3,65M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.