SME-Chinext 500 (SZSC500)

Shenzhen

Moeda em CNY

1.965,59

-17,77(-0,90%)

Fechado·04:44:59

Var. Diária

1.950,33

1.984,25

Var. 52 semanas

1.312,59

2.012,78

Composição do SME-Chinext 500

Encontre nesta página a composição do SME-Chinext 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SME-Chinext 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	51,73	52,95	51,00	-1,28%	44,05M	aa.aa	03:57:00
Honglu Steel Con A	18,64	18,87	18,56	-0,85%	3,09M	aa.aa	03:56:54
Jiangnan Chemica A	6,18	6,35	6,14	-1,91%	86,81M	aa.aa	03:57:00
Jinhe Industrial A	22,73	22,95	22,58	+0,49%	5,46M	aa.aa	03:56:45
Hainan Development Holdings Nanhai	10,70	10,94	10,46	+0,94%	48,76M	aa.aa	03:57:00
Bank Of Ningbo A	28,61	29,27	28,45	-1,11%	37,66M	aa.aa	03:57:00
Beijing Bdstar A	31,42	32,29	29,21	+7,05%	73,15M	aa.aa	03:57:00
Dabeinong Tech A	4,22	4,24	4,18	+0,48%	119,91M	aa.aa	03:57:00
Oriental Yuhong A	12,52	12,78	12,33	+0,72%	47,88M	aa.aa	03:57:00
NAURA Technology	349,15	355,60	342,16	+1,26%	8,51M	aa.aa	03:57:00
Shiji Info Tech A	10,34	10,69	10,28	-3,18%	36,45M	aa.aa	03:57:00
Sl Pharm A	8,31	8,52	8,22	-3,48%	58,41M	aa.aa	03:57:00
Visionox Technology	9,60	9,69	9,53	-0,62%	12,89M	aa.aa	03:57:00
Blue Sail Medical A	6,45	6,50	6,37	-0,31%	16,83M	aa.aa	03:56:57
BYD A	108,70	111,16	107,12	-2,44%	51,78M	aa.aa	03:57:00
C&S Paper A	7,76	7,80	7,61	+1,31%	29,2M	aa.aa	03:57:00
Leejun Industry A	12,09	12,60	12,00	-2,66%	45,53M	aa.aa	03:57:00
Hunan Gold Corp	18,33	18,80	18,28	+0,06%	47,68M	aa.aa	03:57:00
AVIC Jonhon Optronic Technology	38,71	39,27	38,43	-0,67%	21,97M	aa.aa	03:57:00
Cn Camc Engine A	8,64	8,74	8,60	-0,80%	14,97M	aa.aa	03:56:54
Surekam A	10,84	10,96	10,70	-1,54%	36,87M	aa.aa	03:57:00
West Construction A	6,55	6,71	6,52	-2,96%	41,4M	aa.aa	03:57:00
Cnnc Hua Yuan A	4,32	4,38	4,28	+0,23%	41,36M	aa.aa	03:57:00
Da An Gene A	6,94	7,12	6,89	-2,94%	80,07M	aa.aa	03:57:00
Dajin Heavy Ind A	31,98	32,17	31,63	+0,69%	7,05M	aa.aa	03:57:00
Dalian Huarui Heavy Industry A	6,29	6,34	6,24	-0,32%	39,12M	aa.aa	03:56:54
Dhc Software A	9,38	9,52	9,35	-1,68%	59,6M	aa.aa	03:57:00
Dfd Chemical A	12,74	12,97	12,66	-1,24%	20,85M	aa.aa	03:57:00
Eternal Asia A	4,55	4,60	4,53	-0,66%	29,86M	aa.aa	03:57:00
Fj Sunner Deve A	16,18	16,32	16,06	+0,25%	12,76M	aa.aa	03:57:00
Cetc Potevio Science Tech	22,74	23,16	22,41	-1,30%	10,06M	aa.aa	03:57:00
Glodon Software A	13,27	13,77	13,12	+0,53%	58,48M	aa.aa	03:57:00
Goertek A	23,34	23,74	23,20	-0,98%	71,59M	aa.aa	03:57:00
Alpha Animation A	10,00	10,14	9,74	+1,32%	100,66M	aa.aa	03:57:00
Haid Group A	56,90	57,64	54,51	+3,76%	18,24M	aa.aa	03:57:00
Guangdong Hongda Blasting A	36,03	38,14	35,80	-3,66%	13,17M	aa.aa	03:57:00
Guosheng Financial Holding	15,46	15,81	15,29	-2,21%	54,23M	aa.aa	03:57:00
Topsec Technologies	8,06	8,19	7,95	-1,10%	29,28M	aa.aa	03:56:57
Tapai Group A	8,33	8,36	8,26	+0,12%	10,61M	aa.aa	03:56:57
Guangdong Xinbao A	15,08	15,16	14,82	+1,21%	12,32M	aa.aa	03:57:00
Haige Communicat A	13,24	13,56	13,06	-0,75%	89,75M	aa.aa	03:57:00
Tinci Materials A	19,51	19,87	19,33	-1,56%	28,55M	aa.aa	03:57:00
Zhujiang Brewery A	10,53	10,59	10,43	+0,38%	10,34M	aa.aa	03:57:00
Bailing Pharm A	5,41	5,47	5,33	0,00%	35,51M	aa.aa	03:57:00
Space Appliance A	51,92	53,45	51,48	-1,29%	6,07M	aa.aa	03:57:00
Xinbang Pharm A	3,79	3,83	3,75	+0,27%	24,11M	aa.aa	03:56:57
Strait Shipping A	8,66	8,78	8,26	+3,84%	122,63M	aa.aa	03:57:00
Binjiang Re A	10,40	10,67	10,32	+0,29%	57,85M	aa.aa	03:57:00
Xizi Clean Energy Equipment Manufacturing	12,74	12,75	12,39	+0,24%	18,06M	aa.aa	03:57:00
Great Star Ind A	31,69	32,46	31,66	-2,58%	14,53M	aa.aa	03:57:00
Hz Hangyang A	22,39	23,02	22,24	-1,02%	13,46M	aa.aa	03:57:00
Hik Vision Digi A	28,48	28,69	28,25	-0,28%	48,08M	aa.aa	03:57:00
Robam Appliances A	19,53	19,68	19,37	+0,67%	9,45M	aa.aa	03:57:00
Han'S Laser Tech A	26,52	27,48	26,39	-3,39%	37,47M	aa.aa	03:57:00
Harbin Boshi Automation A	16,39	16,58	16,22	-1,15%	11,04M	aa.aa	03:57:00
Focus Media Information Technology	7,63	7,67	7,48	+1,19%	96,47M	aa.aa	03:57:00
Hefei Meiya Optoelectronic Tec A	17,19	17,29	17,03	+0,41%	4,93M	aa.aa	03:57:00
LianChuang Electronic Technology	10,77	10,97	10,68	-2,27%	31,46M	aa.aa	03:57:00
LB	17,51	17,88	17,25	+1,45%	24,56M	aa.aa	03:56:57
Dmegc Magnetics A	15,74	16,12	15,60	-2,60%	45,63M	aa.aa	03:57:00
Hualan Biolog A	16,80	17,00	16,65	-0,12%	19,24M	aa.aa	03:57:00
Huapont Life Sciences	4,45	4,50	4,42	+0,23%	19,57M	aa.aa	03:57:00
Huolinhe Coal A	20,76	20,96	20,60	+1,22%	7,75M	aa.aa	03:57:00
Hytera Communica A	11,85	11,99	11,72	-1,41%	42,24M	aa.aa	03:57:00
Iflytek A	48,42	49,06	48,08	-1,20%	29,07M	aa.aa	03:57:00
Aucksun A	14,58	14,90	14,40	-2,21%	45,81M	aa.aa	03:57:00
Beijing LeiKe Defense Tech	5,85	6,01	5,80	-1,35%	76,6M	aa.aa	03:57:00
Gotion High tech	29,60	30,97	29,35	-3,93%	75,65M	aa.aa	03:57:00
Jiangsu Guotai A	7,47	7,50	7,42	0,00%	11,48M	aa.aa	03:57:00
Aotecar New Energy Technology	2,910	2,940	2,900	-0,68%	49,08M	aa.aa	03:57:00
Nhwa Pharma A	22,34	22,80	22,00	-2,57%	35,16M	aa.aa	03:57:00
Jiangsu Shagang A	6,12	6,21	6,08	+0,16%	43,06M	aa.aa	03:57:00
Shuangxing Matrl A	5,81	5,97	5,75	-1,36%	29,27M	aa.aa	03:57:00
NanJi ECommerce	3,74	3,75	3,69	+0,27%	44,02M	aa.aa	03:57:00
Yanghe Brewery A	68,47	69,00	67,66	+0,78%	5,98M	aa.aa	03:57:00
Yoke Technology A	56,73	58,49	56,22	+0,85%	13,67M	aa.aa	03:57:00
Yuyue Medical A	35,50	36,08	35,15	+0,23%	17,62M	aa.aa	03:57:00
Ganfeng Lithium A	37,37	38,62	37,01	-1,97%	37,27M	aa.aa	03:57:00
Jx Sp Elec Motor A	7,83	8,17	7,75	-3,57%	102,15M	aa.aa	03:57:00
Joyoung A	10,26	10,29	10,18	+0,10%	4,48M	aa.aa	03:56:57
Lingyi iTech Guangdong	8,98	9,13	8,93	-2,07%	84,55M	aa.aa	03:57:00
Lancy A	18,05	18,13	17,71	-0,99%	11,63M	aa.aa	03:57:00
Leo Group A	3,70	3,75	3,68	-1,86%	272,91M	aa.aa	03:57:00
Lianhe Chem Tech A	10,64	11,04	10,48	+1,53%	181,48M	aa.aa	03:57:00
Lier Chemical A	12,67	13,08	12,50	+1,44%	29,7M	aa.aa	03:57:00
Luolai Textile A	8,60	8,72	8,56	0,00%	5,93M	aa.aa	03:57:00
Youngy Co	35,93	36,86	35,64	-1,48%	12,37M	aa.aa	03:57:00
Luxshare Precision A	37,73	38,40	36,91	+0,43%	91,56M	aa.aa	03:57:00
S.F. Holding Co	47,69	48,54	47,50	+0,42%	21,75M	aa.aa	03:57:00
Muyuan Foodstuff A	47,05	48,30	46,89	-0,49%	41,35M	aa.aa	03:57:00
Baowu Magnesium Tech	12,53	12,76	12,42	-1,18%	17,28M	aa.aa	03:57:00
TongFu Microelectronics	27,85	28,12	27,31	0,00%	58,07M	aa.aa	03:57:00
Jianghai Capacitor A	23,19	23,25	22,60	+1,22%	33,71M	aa.aa	03:57:00
Navinfo A	8,48	8,59	8,43	-1,17%	29,74M	aa.aa	03:56:51
Ningbo Huaxiang A	19,73	20,52	19,55	-3,71%	32,69M	aa.aa	03:56:54
Ningbo Tech A	3,08	3,10	3,06	0,00%	37,21M	aa.aa	03:57:00
YUNDA Holding	7,93	8,36	7,88	+2,32%	153,73M	aa.aa	03:57:00
Org Packaging A	5,51	5,56	5,48	-0,36%	18,91M	aa.aa	03:57:00
Oriental Energy A	10,35	10,49	9,88	+4,86%	48,18M	aa.aa	03:57:00
Chacha Food	23,42	23,92	22,37	+4,55%	24,04M	aa.aa	03:57:00
East Steel Tower A	9,82	10,02	9,76	0,00%	13M	aa.aa	03:56:54
Hanhe Cable A	3,54	3,55	3,50	0,00%	22,6M	aa.aa	03:57:00
JA Solar Technology	11,62	11,97	11,60	-2,02%	54,84M	aa.aa	03:57:00
Risesun Real Est A	1,47	1,52	1,46	-1,34%	129,48M	aa.aa	03:57:00
Rongsheng A	9,59	9,73	9,30	+3,12%	52,25M	aa.aa	03:57:00
Jiangsu Guoxin	7,60	7,68	7,53	+0,93%	23,73M	aa.aa	03:56:57
Sanquan Food A	11,30	11,38	11,17	+0,98%	7,38M	aa.aa	03:57:00
Sansteel Mg A	5,05	5,20	4,79	+3,48%	85,25M	aa.aa	03:57:00
Sun Paper A	14,33	14,45	14,20	+0,77%	12,82M	aa.aa	03:57:00
Denghai Seeds A	10,15	10,23	9,92	+1,91%	28,15M	aa.aa	03:57:00
Himile Mechanicl A	57,00	57,20	56,20	+0,19%	2,79M	aa.aa	03:57:00
Humon Smelting A	11,84	12,01	11,77	-0,25%	14,48M	aa.aa	03:56:57
Shandong Longda Meat Foodstuff	5,59	5,64	5,54	+0,36%	26,09M	aa.aa	03:57:00
Yisheng Poultry A	9,02	9,11	8,81	+2,15%	22,9M	aa.aa	03:56:57
Shanghai Bairun A	24,68	25,04	24,62	-0,68%	8,8M	aa.aa	03:56:57
Shanghai Hanbell A	17,31	17,44	17,21	-0,06%	5,14M	aa.aa	03:56:51
Shanghai 2345 Network Holding	5,67	5,77	5,61	-1,73%	222,29M	aa.aa	03:57:00
Liangxin Electri A	8,76	8,82	8,70	-0,68%	10,71M	aa.aa	03:56:57
Raas Blood A	6,99	7,05	6,94	-0,43%	63,13M	aa.aa	03:57:00
Shanghai Yaoji Playing Card A	26,31	26,65	26,22	-1,72%	12,92M	aa.aa	03:57:00
Shanxi Security A	6,29	6,37	6,24	-1,26%	29,91M	aa.aa	03:57:00
Shenzhen Aisidi A	12,50	12,61	12,21	+1,30%	42,36M	aa.aa	03:57:00
Sz Beauty Star A	8,22	8,27	8,13	-0,12%	10,34M	aa.aa	03:56:57
Circuit Tech A	18,59	19,30	17,95	+1,75%	211,64M	aa.aa	03:57:00
GEM	6,63	6,75	6,61	-1,19%	88,32M	aa.aa	03:57:00
Shenzhen H&T A	24,73	25,70	24,51	-1,40%	66,75M	aa.aa	03:57:00
Hepalink Pharm A	13,57	13,83	13,40	-0,22%	13,28M	aa.aa	03:57:00
Jinjia Printing A	4,06	4,09	4,02	-0,25%	18,58M	aa.aa	03:57:00
Kstar Science A	22,95	23,41	22,80	-1,67%	8,15M	aa.aa	03:56:57
Shenzhen Mtc A	4,58	4,63	4,55	-1,08%	34,53M	aa.aa	03:56:57
O-Film Tech A	11,40	11,50	11,33	-1,04%	54,3M	aa.aa	03:57:00
Salubris Pharm A	50,53	51,39	49,88	-0,84%	9,48M	aa.aa	03:57:00
Sz Sunlord Elec A	28,87	29,16	28,46	+0,38%	16,17M	aa.aa	03:56:57
Sz Topband A	14,04	14,29	13,93	-1,75%	27,94M	aa.aa	03:56:57
Yiling Pharma A	16,53	16,96	16,35	-1,61%	37,25M	aa.aa	03:57:00
Tianshan Aluminum	9,58	9,63	9,32	+2,24%	40,36M	aa.aa	03:57:00
Chengdu Wintrue Holding	10,78	11,18	10,68	+0,56%	21,93M	aa.aa	03:56:54
Haite High-Tech A	11,10	11,24	10,93	-0,36%	24,47M	aa.aa	03:57:00
Kelun Pharm A	38,21	38,88	35,33	+4,97%	37,03M	aa.aa	03:56:57
Tianqi Lithium A	39,88	41,14	39,43	-1,29%	65,62M	aa.aa	03:57:00
Yahua Ind A	14,67	15,86	14,66	-5,78%	208,74M	aa.aa	03:57:00
Sieyuan Electric A	81,95	82,54	80,99	+0,11%	4,04M	aa.aa	03:56:57
Sinoma Science A	28,16	29,12	28,10	-3,56%	38,49M	aa.aa	03:57:00
Sunward Intel A	13,59	14,52	13,47	+2,03%	346,44M	aa.aa	03:57:00
Suofeiya A	13,92	14,06	13,83	+0,14%	10,05M	aa.aa	03:57:00
Suzhou Anjie Technology A	13,70	13,82	13,56	-0,80%	7,25M	aa.aa	03:56:54
Suzhou Dongshan A	56,71	58,80	55,68	-1,17%	75,8M	aa.aa	03:57:00
Gold Mantis A	3,69	3,73	3,68	-0,54%	15,5M	aa.aa	03:56:57
Taiji Computer A	24,92	25,46	24,78	-2,08%	11M	aa.aa	03:57:00
Talkweb Info Sys A	31,41	32,02	31,26	-2,67%	74,65M	aa.aa	03:57:00
Tangrenshen Grp A	4,92	4,95	4,89	+0,20%	33,99M	aa.aa	03:57:00
TCL Zhonghuan Renewable Energy Tech	8,52	8,80	8,45	-2,29%	71,43M	aa.aa	03:57:00
Huatian Tech A	10,10	10,27	9,99	-1,08%	59,97M	aa.aa	03:57:00
Tibet Cheezheng A	28,67	28,67	25,80	+10,02%	11,03M	aa.aa	03:56:48
Unigroup Guoxin Microelectronics	71,57	73,09	70,92	-2,23%	27,33M	aa.aa	03:57:00
Western Securities A	8,49	8,62	8,40	-1,85%	110,98M	aa.aa	03:57:00
CETC Cyberspace Security Tech	18,15	18,54	17,97	-1,41%	21,29M	aa.aa	03:56:57
Guide Infrared A	11,48	11,76	11,33	+0,26%	99,01M	aa.aa	03:57:00
37 Interactive Entertainment Network Tech	17,10	17,24	16,81	+0,71%	60,2M	aa.aa	03:57:00
Offcn Education Tech	3,02	3,10	2,98	+0,67%	323,94M	aa.aa	03:57:00
Wus Circuit A	54,42	54,78	53,22	-1,38%	50,73M	aa.aa	03:57:00
Kingdomway Group A	20,04	20,45	19,94	-0,55%	10,01M	aa.aa	03:57:00
Xj Goldwind A	9,87	10,29	9,82	+0,41%	67,96M	aa.aa	03:57:00
Tecon Animal A	6,54	6,58	6,48	+0,62%	22,88M	aa.aa	03:57:00
Zhongtai Chem A	4,86	4,96	4,84	-0,41%	36,51M	aa.aa	03:57:00
Xizang Haisco Pharmaceutical A	51,90	53,35	51,80	-1,63%	4,79M	aa.aa	03:57:00
Shenzhen New Nanshan Holding	2,910	2,990	2,910	-0,68%	67,24M	aa.aa	03:57:00
Shuang Ta Food A	5,45	5,47	5,35	+1,30%	16,3M	aa.aa	03:57:00
Jereh Oilfield A	39,54	39,98	39,13	+0,51%	3,99M	aa.aa	03:57:00
Yantai Tayho A	10,85	11,21	10,69	+1,40%	27,58M	aa.aa	03:57:00
Valiant Co	12,89	13,38	12,80	-1,38%	24,05M	aa.aa	03:57:00
Ygsoft A	6,22	6,27	6,15	0,00%	39,64M	aa.aa	03:56:57
Yifan Xinfu A	14,95	15,56	14,70	+1,43%	50M	aa.aa	03:57:00
YOOZOO Interactive	15,11	15,60	15,00	-1,76%	65,75M	aa.aa	03:57:00
Yunnan Hongxiang Yixintang Pharma	15,48	15,51	14,96	+2,11%	21,77M	aa.aa	03:56:57
Dali Technology A	10,11	10,20	10,07	-0,30%	1,66M	aa.aa	03:55:39
Zhefu Holding A	3,67	3,75	3,66	-1,87%	176,29M	aa.aa	03:57:00
Crystal Optech A	21,13	21,48	20,82	+0,62%	49,95M	aa.aa	03:57:00
Dahua Tech A	16,45	16,65	16,34	-0,96%	31,88M	aa.aa	03:57:00
Hailiang A	10,19	10,48	10,18	-2,11%	10M	aa.aa	03:57:00
Hisoar Pharm A	6,34	6,40	6,19	+1,44%	26,07M	aa.aa	03:57:00
Huafon Spandex A	7,81	8,07	7,71	+0,13%	54,45M	aa.aa	03:57:00
STO Express	15,88	16,10	15,46	+8,47%	113,51M	aa.aa	03:57:00
Perfect World	14,99	15,18	14,80	-0,60%	50,71M	aa.aa	03:57:00
Jiuli Metals A	23,05	23,27	22,85	+0,61%	10,29M	aa.aa	03:57:00
Zhejiang Meida Industrial A	7,07	7,10	7,02	+0,28%	5,55M	aa.aa	03:56:48
Aerospace CH UAV	25,40	26,41	25,12	-3,09%	51,61M	aa.aa	03:57:00
Zhejiang Nhu A	22,79	23,23	22,16	+2,80%	53,82M	aa.aa	03:57:00
Zhejiang Runtu A	7,65	7,76	7,58	-0,52%	12,9M	aa.aa	03:56:45
Zhejiang Satellite Petrochem A	19,78	20,04	18,38	+7,21%	148,63M	aa.aa	03:57:00
Zhejiang Semir A	5,42	5,43	5,33	+0,93%	37,65M	aa.aa	03:57:00
Zj Sh Driveline A	33,17	33,91	33,01	-2,41%	16,38M	aa.aa	03:57:00
Zhejiang Supor A	51,79	52,15	51,19	+1,13%	2,03M	aa.aa	03:57:00
Wanfeng Auto A	16,57	16,83	16,50	-2,07%	40,21M	aa.aa	03:57:00
Wanliyang A	7,64	7,75	7,57	-1,29%	13,28M	aa.aa	03:57:00
Weixing New Mat A	10,94	11,03	10,83	+0,09%	11,43M	aa.aa	03:57:00
Xianju Pharm A	10,89	11,45	10,70	-0,55%	95,41M	aa.aa	03:57:00
Yasha Decoration A	4,05	4,07	4,02	-0,25%	8,86M	aa.aa	03:56:57
Yinlun Machinery A	28,85	29,95	28,48	-4,25%	40,77M	aa.aa	03:57:00
Yongtai Tech A	13,06	13,34	12,91	-1,51%	22,06M	aa.aa	03:57:00
Broad-Ocean A	6,66	6,76	6,62	-1,63%	34,27M	aa.aa	03:57:00
COFCO Capital Holdings	12,51	12,79	12,41	-2,04%	32,59M	aa.aa	03:57:00
Qixiang Chem A	5,32	5,49	5,29	-0,93%	55,88M	aa.aa	03:57:00
Shanghai Pret Composites	12,11	12,54	12,08	-3,43%	21,08M	aa.aa	03:57:00
Edifier Technology Co Ltd	13,43	13,63	13,37	-2,33%	20,42M	aa.aa	03:57:00
Guosen Securities	13,60	13,79	13,41	-0,95%	49,66M	aa.aa	03:57:00
Sunflower Pharma	16,52	16,84	16,36	-1,08%	17,23M	aa.aa	03:57:00
Sinomine Resource Exploration	37,93	39,19	37,65	-0,53%	27,15M	aa.aa	03:57:00
Beijing Originwater Technology	4,75	4,80	4,71	-0,84%	49,95M	aa.aa	03:56:57
Beijing Kunlun Tech	34,85	35,80	34,36	-0,29%	49,91M	aa.aa	03:57:00
Mango Excellent Media	22,46	22,84	22,22	-0,18%	20,89M	aa.aa	03:56:57
Wanda Cinema Line Corp	12,00	12,14	11,88	+1,10%	54,33M	aa.aa	03:57:00
Zhejiang Sanhua Co Ltd	26,64	27,11	26,49	-1,92%	55,99M	aa.aa	03:57:00
Xiamen Kehua Hengsheng	41,22	42,37	41,13	-3,47%	18,56M	aa.aa	03:57:00
Titan Wind Energy Suzhou	6,63	6,71	6,61	-1,05%	16,95M	aa.aa	03:57:00
MLS Co Ltd	8,57	8,69	8,51	+0,23%	23,59M	aa.aa	03:57:00
Suzhou TFC Optical	101,75	102,33	97,80	+0,66%	38,53M	aa.aa	03:57:00
Fujian Star Net Communic Ltd	26,32	26,72	26,01	-1,72%	11,57M	aa.aa	03:57:00
Holitech Technology Co Ltd	2,46	2,49	2,44	-0,81%	60,25M	aa.aa	03:56:57
Nanjing ESTUN Auto	21,12	21,41	21,00	-1,68%	17,62M	aa.aa	03:57:00
Lens Technology	22,78	23,23	22,71	-1,98%	58,04M	aa.aa	03:57:00
Beijing Ultrapower Software	12,99	13,06	12,20	+4,17%	153,83M	aa.aa	03:57:00
Lepu Medical Tech Beijing	15,41	15,79	15,30	-1,28%	41,59M	aa.aa	03:56:57
Anhui Anke BioTech Group	10,07	10,28	9,46	+5,45%	122,83M	aa.aa	03:57:00
Centre Testing Intl Shenzhen	12,47	12,66	12,36	-0,95%	32,27M	aa.aa	03:57:00
EVE Energy	46,00	47,59	45,78	-3,34%	31,75M	aa.aa	03:57:00
Aier Eye Hospital Group	13,16	13,40	13,01	-0,53%	118,56M	aa.aa	03:57:00
Wangsu Science Tech	10,71	10,88	10,61	-2,01%	62,02M	aa.aa	03:57:00
SIASUN Robot Automation Co	17,08	17,38	16,94	-1,90%	29,31M	aa.aa	03:56:57
Hithink RoyalFlush Info Network	292,77	299,59	290,00	-0,49%	11,38M	aa.aa	03:57:00
Beijing Cisri Gaona Materials Tech	17,79	18,49	17,60	-0,73%	31,62M	aa.aa	03:57:00
Hunan Zhongke Electric	16,54	17,09	16,39	-3,50%	39,08M	aa.aa	03:57:00
Shenzhen Capchem Tech	34,51	35,50	34,30	-2,79%	11,87M	aa.aa	03:56:57
Hubei Dinglong Chemical	28,95	29,41	28,76	-0,79%	10,22M	aa.aa	03:56:57
BlueFocus Communication Group	6,67	6,85	6,58	-0,30%	165,47M	aa.aa	03:57:00
Zhejiang Narada Power Source	14,91	15,28	14,81	-2,23%	33,49M	aa.aa	03:57:00
Beijing Sanju Environmental	3,49	3,51	3,43	+0,87%	25,35M	aa.aa	03:56:57
Beijing Easpring Material Tech	42,18	43,49	41,88	-2,90%	15,66M	aa.aa	03:57:00
Sumavision Technologies	5,82	5,91	5,75	-1,52%	38,31M	aa.aa	03:57:00
Henan Yicheng	4,48	4,53	4,43	-0,89%	14,92M	aa.aa	03:56:57
Winall Hi tech Seed	9,30	9,41	9,09	+2,09%	46,51M	aa.aa	03:57:00
Wuhu Token Sciences	6,11	6,20	6,07	-1,45%	39,92M	aa.aa	03:57:00
Hangzhou Shunwang Tech	19,83	20,28	19,66	-1,64%	18,29M	aa.aa	03:57:00
Shenzhen Everwin Precision Tech	20,87	21,21	20,70	-2,02%	38,8M	aa.aa	03:57:00
Risen Energy	10,55	10,85	10,42	-2,22%	36,97M	aa.aa	03:56:57
Chongqing Zhifei Bio Products	24,60	26,00	24,44	-1,84%	101,98M	aa.aa	03:57:00
YaGuang Technology	6,57	6,74	6,36	+2,50%	90,95M	aa.aa	03:57:00
Shenzhen Inovance Tech	64,18	65,48	63,91	-1,37%	22,31M	aa.aa	03:57:00
Zhejiang Huace Film TV Co	7,72	7,90	7,63	+0,39%	111,01M	aa.aa	03:57:00
Anhui Tatfook Tech	12,34	12,55	12,20	-1,60%	14,05M	aa.aa	03:57:00
Shenzhen Sunway Communication	24,11	24,93	23,97	-1,35%	28,24M	aa.aa	03:57:00
Walvax BioTech	12,79	13,29	12,65	-1,46%	83,31M	aa.aa	03:57:00
Songcheng Performance Develop	8,71	8,78	8,65	-0,23%	28,98M	aa.aa	03:56:57
By health	11,97	12,09	11,83	+0,76%	21,28M	aa.aa	03:57:00
Shenzhen Changhong Tech	13,83	14,08	13,66	-0,65%	9,25M	aa.aa	03:56:57
Business intelligence of Oriental Nations	10,14	10,37	10,06	-1,07%	34,97M	aa.aa	03:57:00
Wonders Information	7,98	8,13	7,93	-1,36%	27,02M	aa.aa	03:57:00
Shanghai Tofflon Science Tech	14,80	15,34	14,65	-2,44%	24,3M	aa.aa	03:57:00
Huafon Microfibre Shanghai Co	8,87	9,13	8,78	-3,69%	112,19M	aa.aa	03:57:00
Beijing Jetsen Tech Co	5,71	5,78	5,63	+0,71%	114,09M	aa.aa	03:57:00
Tongyu Heavy Industry	2,850	2,900	2,830	-1,04%	78,07M	aa.aa	03:56:57
Xiamen Meiya Pico Information	17,84	19,00	17,61	-9,21%	99,24M	aa.aa	03:57:00
Sunwoda Electronic	22,08	22,77	21,90	-3,16%	56,67M	aa.aa	03:57:00
Beijing E Hualu Info Tech	22,93	23,60	22,80	-1,16%	20,41M	aa.aa	03:56:57
Ingenic Semiconductor	67,96	70,29	67,44	-0,73%	20,43M	aa.aa	03:57:00
Yantai Zhenghai Magnetic Mat	16,11	16,83	15,87	-3,53%	47,74M	aa.aa	03:57:00
Shanghai Sinyang Semiconductor	42,72	43,67	42,35	+0,35%	10,53M	aa.aa	03:57:00
Zhejiang DiAn Diagnostics Co	15,88	16,24	15,69	-1,79%	20,06M	aa.aa	03:56:51
Beijing Enlight Media	20,55	21,36	19,71	+3,58%	211,15M	aa.aa	03:57:00
Shanghai Kingstar Winning Software	10,79	10,93	10,35	+2,76%	151,04M	aa.aa	03:57:00
Zhejiang Kaishan Compressor	14,02	14,40	13,49	+3,55%	21,94M	aa.aa	03:57:00
Shandong Sinocera Func Material	18,90	19,30	18,58	-0,68%	24,6M	aa.aa	03:57:00
China Resources Boya Bio pharmaceutical	27,10	27,39	26,93	-0,04%	6,96M	aa.aa	03:57:00
Leyard Optoelectronic	6,14	6,22	6,06	-1,29%	65,93M	aa.aa	03:57:00
Ourpalm	5,70	5,73	5,58	+0,89%	155,97M	aa.aa	03:57:00
Zhejiang Jingsheng Mech Electric	28,72	29,22	28,50	-1,68%	10,95M	aa.aa	03:57:00
HC Semitek Corp	7,59	7,69	7,53	-1,43%	19,09M	aa.aa	03:57:00
Sino Wealth Electronic Ltd	25,79	26,48	25,60	-2,53%	18,65M	aa.aa	03:57:00
Jiangsu Nata Opto Electr Material	32,32	32,93	32,10	-0,65%	23,29M	aa.aa	03:57:00
Hangzhou Tigermed Consulting	67,34	71,90	66,80	-2,02%	30,13M	aa.aa	03:57:00
Beijing VRV Software Corp Ltd	5,40	5,45	5,34	-1,46%	30,82M	aa.aa	03:57:00
Porton Fine Chemicals Ltd	24,28	25,18	23,93	-4,71%	49,39M	aa.aa	03:57:00
Guangzhou Great Power	26,36	27,27	26,18	-2,52%	12,14M	aa.aa	03:56:57
Shandong Laiwu Jinlei Wind Power	21,28	21,74	21,19	-2,07%	7,35M	aa.aa	03:57:00
Meinian Onehealth Healthcare	5,04	5,15	5,01	-1,18%	85,14M	aa.aa	03:57:00
Montnets Cloud Technology	14,26	14,49	14,23	-1,66%	22,73M	aa.aa	03:57:00
GRG Banking Equipment	13,31	13,70	13,23	-3,06%	48,99M	aa.aa	03:57:00
Sichuan Development Lomon	11,38	11,57	11,30	-0,96%	32,66M	aa.aa	03:57:00
Beijing Venustech	15,92	16,23	15,85	-1,79%	24,55M	aa.aa	03:57:00
Chongqing Fuling Zhacai	13,38	13,43	13,14	+1,67%	19,14M	aa.aa	03:57:00
Roshow Tech	7,60	7,71	7,55	-1,81%	49,32M	aa.aa	03:57:00
Kuang Chi Technologies	41,12	41,83	40,58	-0,72%	27,18M	aa.aa	03:57:00
Yantai Dongcheng Pharma	17,60	17,60	16,33	+10,00%	20,94M	aa.aa	03:56:54
B-Soft Co Ltd	5,79	5,90	5,71	-0,86%	68,19M	aa.aa	03:56:57
Sai MicroElectronics	18,92	19,58	18,79	-2,58%	57,27M	aa.aa	03:57:00
Shenzhen Yinghe Tech	21,13	21,80	20,87	-3,60%	30,26M	aa.aa	03:57:00
Yongxing Special Stainless Steel	36,31	37,10	36,04	-0,74%	13,1M	aa.aa	03:57:00
Qingdao TGOOD Electric	23,04	23,45	22,98	-0,99%	12,77M	aa.aa	03:57:00
Beijing SuperMap Software	16,51	16,74	16,30	0,00%	17,42M	aa.aa	03:57:00
East Money Information	23,82	24,25	23,60	-1,49%	395,49M	aa.aa	03:57:00
Shandong Jincheng Pharma Chemical	18,26	18,89	18,01	-1,40%	30,02M	aa.aa	03:56:57
Beijing Thunisoft Co Ltd	8,59	8,78	8,54	-3,05%	26,58M	aa.aa	03:57:00
Sungrow Power Supply	74,58	76,45	74,00	-1,15%	35,66M	aa.aa	03:57:00
Jiangsu Hoperun Software	53,07	54,18	52,72	-2,62%	32,93M	aa.aa	03:57:00
Wuxi Lead Auto Equipment Co Ltd	26,05	26,79	25,60	-2,54%	48,57M	aa.aa	03:57:00
All Winner Technology Co Ltd	40,13	41,25	39,97	-2,31%	26,62M	aa.aa	03:57:00
Zhejiang Jinke Peroxides Co Ltd	5,77	5,86	5,49	+3,78%	379,69M	aa.aa	03:57:00
Maccura Biotechnology	12,94	13,17	12,82	-1,15%	13,63M	aa.aa	03:56:57
Zhejiang Transfar Co Ltd	6,17	6,33	6,12	-2,06%	52,96M	aa.aa	03:57:00
Jiangxi Zhengbang Technology Co Ltd	2,90	2,92	2,86	+0,69%	67,67M	aa.aa	03:56:54
Anhui Jingcheng Copper Share Co Ltd	8,99	9,16	8,90	-2,07%	47,44M	aa.aa	03:56:57
Ninestar	23,76	24,23	23,64	-1,29%	11,59M	aa.aa	03:57:00
Tianjin Chase Sun Pharmaceutical Co	4,28	4,39	4,17	+1,91%	187,03M	aa.aa	03:57:00
Chengdu CORPRO Technology Co Ltd	21,56	21,79	21,23	+0,09%	11,24M	aa.aa	03:56:57
Sinocare Inc	21,22	21,43	20,90	-1,03%	14,83M	aa.aa	03:57:00
Victory Giant Tech	192,07	193,26	184,50	+1,49%	41,59M	aa.aa	03:57:00
Chengdu Kanghong Pharma	41,03	42,12	40,32	-1,58%	9,62M	aa.aa	03:56:57
Guangzhou Wondfo Biotech Co Ltd	24,06	24,79	23,83	-0,25%	16,1M	aa.aa	03:56:57
Xian Sunresin New Materials Co Ltd	53,36	54,26	52,85	+0,58%	2,86M	aa.aa	03:56:51
GCL System	2,67	2,74	2,66	-2,20%	119M	aa.aa	03:57:00
Jiangsu Zhangjiagang	4,56	4,59	4,53	+0,66%	41,03M	aa.aa	03:56:57
Guangzhou Shiyuan Electronic	35,07	35,29	34,72	-0,23%	3,46M	aa.aa	03:57:00
Yankershop Food	70,22	70,55	68,10	+0,76%	3,99M	aa.aa	03:56:57
Shenzhen FRD Science	23,33	23,56	22,96	-2,59%	15,3M	aa.aa	03:57:00
Beijing Xinleineng Technology	17,24	18,07	17,00	-1,03%	46,98M	aa.aa	03:57:00
Autek China	18,12	18,55	17,93	-0,44%	25,64M	aa.aa	03:57:00
Shenzhen Kangtai Bio	17,78	18,17	17,50	+0,23%	34,37M	aa.aa	03:56:57
Guangzhou Shangpin Homellection	13,92	13,96	13,73	-0,07%	2,68M	aa.aa	03:57:00
Nanjing Hanruibalt	37,98	39,39	37,60	-1,48%	12,5M	aa.aa	03:56:57
Jiangsu Jiejie Microelectronics	30,52	31,13	30,16	+0,33%	20,8M	aa.aa	03:57:00
Yealink Network Tech	34,42	35,00	34,18	-1,83%	9,22M	aa.aa	03:57:00
Hangzhou Chang Chuan Tech	44,34	45,15	44,03	-1,58%	15,27M	aa.aa	03:57:00
Shanghai Fullhan Microelectronics	48,09	49,06	47,70	-1,05%	5,31M	aa.aa	03:56:57
Shanghai Huace Navigation	36,16	36,78	35,96	-0,44%	7,37M	aa.aa	03:57:00
SonoScape Medical	32,44	32,99	31,38	+1,25%	8,01M	aa.aa	03:56:51
Fibocom Wireless	26,48	27,42	26,22	-3,46%	33,22M	aa.aa	03:57:00
Guangdong Hybribio Biotech	6,53	6,70	6,50	-1,81%	14,31M	aa.aa	03:56:57
Suzhou Crystal Clear Chemical	10,87	11,10	10,33	+4,02%	120,78M	aa.aa	03:57:00
Zhongfu Information	13,33	14,01	13,20	-1,77%	15,38M	aa.aa	03:57:00
SG Micro	72,56	75,50	72,14	-0,01%	18,83M	aa.aa	03:57:00
Konfoong Materials	70,20	71,96	69,90	-1,72%	7,82M	aa.aa	03:57:00
Shenzhen Suntak Circuit	13,21	13,47	12,90	+1,46%	74,4M	aa.aa	03:57:00
ShenZhen YUTO Packaging	24,26	24,44	24,12	+0,25%	1,97M	aa.aa	03:57:00
Shenzhen Kedali Industry	111,46	114,60	111,20	-2,77%	3,93M	aa.aa	03:56:57
Shenzhen Megmeet Electrical	56,76	57,48	55,70	+0,14%	18,84M	aa.aa	03:57:00
Zhejiang Jiemei Electronic	25,05	25,20	24,10	+2,37%	19,61M	aa.aa	03:57:00
Chow Tai Seng Jewellery	13,14	13,19	13,08	+0,23%	4,67M	aa.aa	03:57:00
Shenzhen InfoGem	41,88	42,78	41,60	-2,45%	28,32M	aa.aa	03:57:00
INKON Life Technology	10,18	10,30	10,04	+0,49%	10,88M	aa.aa	03:56:57
Giant Network	24,19	24,53	23,70	-0,25%	49,71M	aa.aa	03:57:00
Csg Smart Science	10,45	10,59	10,34	-1,32%	16,32M	aa.aa	03:56:54
Unilumin	7,22	7,36	7,16	-1,37%	17,44M	aa.aa	03:56:54
Zhejiang Century Huatong	12,77	12,93	12,25	+2,82%	138,76M	aa.aa	03:57:00
Shandong Zhongji Electrical	210,33	211,80	203,59	+0,19%	38,41M	aa.aa	03:57:00
Shenzhen Sunline Tech	17,15	18,17	17,00	-6,64%	86,67M	aa.aa	03:57:00
Zhejiang Wolwo Bio-Pharma	25,55	26,14	25,27	-2,18%	16,94M	aa.aa	03:57:00
Yangzhou Yangjie Electronic	54,66	55,47	54,07	-1,64%	13,45M	aa.aa	03:57:00
Beijing Tongtech	5,51	5,63	5,46	-1,96%	23,73M	aa.aa	03:56:57
Shenzhen Ysstech Info-Tech	24,68	25,24	24,60	-2,80%	30,05M	aa.aa	03:57:00
East Group	3,96	4,00	3,95	-1,00%	11,5M	aa.aa	03:56:57
Beijing Sinnet Tech	14,56	14,79	14,46	-2,93%	57,92M	aa.aa	03:57:00
Nsfocus Information Tech	7,83	7,95	7,74	-1,76%	12,92M	aa.aa	03:56:57
Canmax Tech	20,51	21,09	20,32	-2,33%	19,8M	aa.aa	03:57:00
Hubei Feilihua Quartz Glass	80,01	83,83	78,51	-3,65%	24,35M	aa.aa	03:57:00
Beijing Strong Biotech	14,76	15,08	14,67	-0,81%	7,23M	aa.aa	03:57:00
Chaozhou Three-circle	33,90	34,59	33,74	-0,94%	19,08M	aa.aa	03:57:00
Lizhong Sitong Light Alloys	18,33	18,88	18,13	-2,29%	9,8M	aa.aa	03:56:57
Thunder Software Tech	58,50	60,38	58,22	-2,04%	13,77M	aa.aa	03:57:00
Guangdong Wens Foodstuff	17,64	17,93	17,51	+0,06%	56,38M	aa.aa	03:57:00
Eoptolink Tech	190,40	192,37	183,83	-1,55%	56,59M	aa.aa	03:57:00
Guangdong Kinlong Hardware	22,84	23,24	22,75	-1,25%	5,02M	aa.aa	03:57:00
Changsha Jingjia Microelectronics	77,26	79,68	76,80	-2,03%	15,15M	aa.aa	03:57:00
Luoxin Pharmaceuticals Stock	6,13	6,49	6,02	+2,68%	150,48M	aa.aa	03:57:00
Guangdong Dowstone Tech	17,28	18,32	17,19	-2,70%	76,66M	aa.aa	03:57:00
First Capital Securities A	7,60	7,71	7,51	-1,43%	102,71M	aa.aa	03:57:00
Jafron Biomedical	24,37	24,98	24,00	+0,91%	18,91M	aa.aa	03:56:57
Jiangsu Jiangyin Bank	4,74	4,76	4,69	+0,64%	25,38M	aa.aa	03:57:00
Shandong Head	13,34	13,60	13,26	-0,45%	6,79M	aa.aa	03:57:00
Yunnan Chuangxin New Material	30,34	31,34	30,15	-2,97%	20,37M	aa.aa	03:57:00
Asymchem Laboratories Tian Jin	113,39	122,87	113,33	-7,73%	15,62M	aa.aa	03:57:00
BIEM.L .FDLKK Garment	16,47	16,53	16,32	+0,37%	8,31M	aa.aa	03:56:57
Shenzhen Envicool Tech	36,55	36,55	35,19	+9,99%	78,81M	aa.aa	03:57:00
Fujian Boss Software	14,99	15,24	14,87	-1,77%	14,18M	aa.aa	03:56:57
China Harzone Industry	12,50	12,88	11,62	+4,87%	135,15M	aa.aa	03:57:00
Betta Pharma	63,47	65,48	62,68	-2,35%	10,76M	aa.aa	03:56:57
Wuhan Jingce Electronic	59,92	60,88	59,45	-1,55%	6,51M	aa.aa	03:57:00
Shenzhen Senior Tech Material	11,89	12,19	11,79	-2,78%	57,07M	aa.aa	03:57:00
Shenyang Xingqi Pharma	64,12	67,75	63,73	-3,23%	21,91M	aa.aa	03:57:00
Goke Microelectronics	81,68	83,33	80,70	-0,87%	5,92M	aa.aa	03:56:57
Shenzhen Fine Made	32,42	33,30	32,09	-0,67%	7,31M	aa.aa	03:57:00
BGI Genomics	52,64	53,60	52,08	-1,96%	10,42M	aa.aa	03:56:57
Shanghai Phichem A	19,81	20,27	19,63	-0,90%	28,19M	aa.aa	03:57:00
Shandong Intco Medical	33,93	35,33	31,75	+5,41%	33,45M	aa.aa	03:57:00
Electric Connector	50,05	51,00	46,49	+7,04%	23,86M	aa.aa	03:57:00
Longshine Tech	20,59	21,75	20,50	-5,90%	44,08M	aa.aa	03:57:00
Amoy Diagnostics	23,59	24,16	23,42	-1,17%	15,41M	aa.aa	03:57:00
Guizhou Chanhen Chemical	25,02	25,46	24,90	+0,24%	10,22M	aa.aa	03:57:00
Weihai Guangwei Composites	31,82	32,32	31,63	-0,75%	15,21M	aa.aa	03:57:00
Double Medical Tech	44,64	45,25	43,91	+0,77%	4,74M	aa.aa	03:57:00
Zhejiang Tianyu Pharma	25,97	26,36	25,64	-0,19%	5,88M	aa.aa	03:56:57
Foryou	30,19	30,70	30,10	-1,79%	7,76M	aa.aa	03:57:00
Foran Energy	10,42	10,52	10,39	0,00%	2,7M	aa.aa	03:56:45
PharmaBlock Sciences A	49,11	52,49	48,55	-7,51%	34,17M	aa.aa	03:57:00
Zhuzhou Hongda A	35,94	37,15	35,66	-3,41%	10,64M	aa.aa	03:57:00
Aoshikang Tech A	40,36	40,79	37,52	+6,21%	15,59M	aa.aa	03:57:00
Shennan Circuits A	140,80	145,57	139,66	-2,56%	12,72M	aa.aa	03:57:00
Monalisa Group A	8,95	9,02	8,87	-0,33%	5,3M	aa.aa	03:56:57
Huizhou Desay A	104,41	106,56	103,76	-2,34%	5,95M	aa.aa	03:57:00
DBG Tech A	26,38	26,71	25,45	+2,25%	36,25M	aa.aa	03:57:00
Xiamen Intretech A	18,56	19,11	18,29	+0,16%	17,3M	aa.aa	03:57:00
Keshun Waterproof A	5,41	5,51	5,36	-0,37%	26,43M	aa.aa	03:57:00
Huaxi Securities A	10,15	10,30	10,06	-1,55%	49,51M	aa.aa	03:57:00
China Express Airlines A	8,56	8,59	8,45	+0,47%	20,49M	aa.aa	03:57:00
Huabao Flavours A	19,50	20,13	19,36	-0,15%	4,45M	aa.aa	03:56:57
Sangfor Tech A	101,17	103,41	99,20	-1,14%	5,73M	aa.aa	03:56:57
Amperex Tech A	277,90	291,77	276,36	-4,77%	41,12M	aa.aa	03:57:00
Shenzhen SC New Energy A	56,81	57,91	56,44	-1,56%	8,1M	aa.aa	03:57:00
Wuhan Raycus Fiber A	29,99	30,86	29,49	-0,27%	29,74M	aa.aa	03:56:57
Bank Zhengzhou	2,13	2,16	2,12	0,00%	134,41M	aa.aa	03:57:00
Avary	53,70	54,50	52,30	+0,64%	38,7M	aa.aa	03:57:00
China Great Wall	9,03	9,19	8,98	-1,20%	35,61M	aa.aa	03:57:00
Jl Mag Rare-Earth	27,35	28,38	26,89	-2,77%	60,24M	aa.aa	03:57:00
Shenzhen Mindray Bio-Medical	237,89	242,00	228,70	+2,62%	13,45M	aa.aa	03:57:00
Yusys Tech	27,09	27,93	26,81	-3,56%	39,2M	aa.aa	03:57:00
Suzhou Maxwell	73,06	74,80	72,36	-2,17%	5,16M	aa.aa	03:56:57
Bank Qingdao	4,87	4,89	4,83	+0,21%	36,64M	aa.aa	03:56:54
ChinaLin Securities	15,40	15,93	15,26	-1,28%	28,14M	aa.aa	03:57:00
New Hope Dairy	16,69	16,79	16,27	+0,18%	8,86M	aa.aa	03:57:00
Vats Liquor	18,70	19,23	18,53	-0,53%	7,81M	aa.aa	03:57:00
Pharmaron Beijing	31,92	33,85	31,59	-2,80%	94,12M	aa.aa	03:57:00
Jiangsu Lihua Animal	19,55	19,90	19,17	+1,30%	11,2M	aa.aa	03:56:57
Yunnan QuakeSafe	15,19	15,45	13,65	+11,36%	44,07M	aa.aa	03:57:00
Allmed Medical	9,32	9,40	9,22	+0,22%	5,93M	aa.aa	03:56:57
Qingdao Rural	3,58	3,61	3,51	+1,71%	82,28M	aa.aa	03:57:00
Jushri Tech	23,50	24,30	23,28	-1,59%	33,84M	aa.aa	03:57:00
Ningbo Ginlong Tech	58,74	60,20	58,26	-2,23%	9,69M	aa.aa	03:57:00
Hangzhou Dptech	17,30	17,58	17,16	-1,54%	6,62M	aa.aa	03:56:57
Shenzhen Dynanonic	33,98	34,80	33,65	-1,93%	9,02M	aa.aa	03:57:00
Guangdong South New Media	41,55	41,99	40,28	+2,77%	7,28M	aa.aa	03:57:00
Lakala Payment	27,42	28,80	27,09	-6,22%	67,2M	aa.aa	03:57:00
Zhejiang Windey	13,03	13,25	12,86	+1,09%	22,43M	aa.aa	03:57:00
Sinofibers Technology	35,26	36,24	35,01	-1,92%	9,61M	aa.aa	03:56:57
Wuhan DR Laser	60,11	62,60	59,71	-1,43%	4,87M	aa.aa	03:56:54
Xi An Triangle Defens	27,22	27,97	26,86	-1,70%	22,72M	aa.aa	03:56:57
Maxscend Microelectronics	75,65	77,22	74,88	-0,63%	9,41M	aa.aa	03:57:00
Three Squirrels	26,47	26,57	26,26	+0,15%	10,59M	aa.aa	03:56:57
Bank of Suzhou	8,67	8,72	8,56	+1,17%	41,84M	aa.aa	03:56:57
Jade Bird Fire Alarm	10,62	10,74	10,46	+0,57%	9,56M	aa.aa	03:56:57
Bear Electric	48,82	49,24	48,35	-0,91%	1,91M	aa.aa	03:56:57
CGN	3,78	3,82	3,73	+1,34%	195,92M	aa.aa	03:57:00
Ruida	21,53	22,53	21,30	-4,74%	12,31M	aa.aa	03:57:00
Onechance	24,72	25,12	24,45	-1,12%	6,04M	aa.aa	03:57:00
Grg Metrology	17,40	17,61	17,23	-0,23%	7,23M	aa.aa	03:56:57
Beijing Compass	92,01	93,70	90,65	-2,00%	35,45M	aa.aa	03:57:00
Eit Environmental	20,42	20,58	20,10	+0,20%	13,5M	aa.aa	03:56:57
Shandong Dongyue	10,33	10,46	10,16	+0,39%	56,04M	aa.aa	03:57:00
Sichuan Anning Iron	30,43	30,90	30,20	-0,91%	5,45M	aa.aa	03:56:57
Beijing Bei	30,43	31,20	30,06	-1,52%	8,95M	aa.aa	03:57:00
New Industries	57,40	58,40	55,78	+2,28%	9,43M	aa.aa	03:56:57
Kanghua Biological	73,13	74,56	67,58	+7,26%	12,39M	aa.aa	03:57:00
Xinqianglian	33,71	33,94	33,22	+0,99%	8,39M	aa.aa	03:56:57
Dongguan Aohai	38,73	39,55	38,51	-2,07%	3,63M	aa.aa	03:57:00
Metron New Material	14,72	15,12	14,64	-1,34%	8,17M	aa.aa	03:56:57
Anker Innovations	126,92	129,80	126,31	-0,84%	2,61M	aa.aa	03:56:57
Contec Medical	20,48	21,54	18,79	+9,64%	49,28M	aa.aa	03:57:00
Qingdao Sentury	19,41	19,65	19,32	-0,72%	14,82M	aa.aa	03:57:00
Winner Medical	40,93	41,18	40,18	+0,27%	7,82M	aa.aa	03:57:00
Imeik	189,60	191,26	185,40	+0,88%	3,94M	aa.aa	03:57:00
Arawana	30,95	31,14	30,70	-0,07%	6,28M	aa.aa	03:57:00
Guangdong Dongpeng	6,12	6,17	6,09	-0,49%	8,11M	aa.aa	03:56:57
Xinxiang Richful Lube	57,91	57,93	56,65	+1,94%	1,39M	aa.aa	03:56:51
Levima Advanced Materials	16,39	16,65	16,31	-0,85%	5,3M	aa.aa	03:57:00
CNGR Advanced	34,43	35,20	34,16	-2,02%	7,46M	aa.aa	03:57:00
Hebei Sinopack	54,54	55,22	53,90	+0,18%	5,14M	aa.aa	03:56:57
Marssenger	14,39	15,01	14,35	-3,29%	14,84M	aa.aa	03:57:00
Southern Power Grid	4,73	4,77	4,71	-0,42%	13,83M	aa.aa	03:56:57
Shenzhen Bioeasy Biotechnology Co	11,40	11,78	11,35	-1,64%	16,85M	aa.aa	03:56:57
Guangdong Shunkong Development Co	14,12	14,25	14,08	-0,56%	3,06M	aa.aa	03:57:00
Chutian Dragon Co	23,10	24,85	22,97	-7,49%	46,48M	aa.aa	03:57:00
Yunnan Botanee BioTechnology Group Co	45,68	46,17	45,01	-0,67%	4,22M	aa.aa	03:56:57
Ligao Foods Co	46,55	46,60	44,68	+3,70%	2,84M	aa.aa	03:56:57
Huali Industrial Group Co	54,88	55,44	54,69	-0,18%	1,86M	aa.aa	03:56:57
Zhonghong Pulin Medical Products Co	13,29	13,66	13,15	+0,38%	8,64M	aa.aa	03:57:00
Qingdao Baheal Medical	21,89	22,43	21,24	+1,72%	12,96M	aa.aa	03:57:00
CIMC Vehicles Group Co	8,78	8,86	8,71	-0,45%	10,78M	aa.aa	03:57:00
Dongguan Yiheda Automation Co	23,72	24,26	23,50	-1,37%	11,19M	aa.aa	03:57:00
Shandong Weifang Rainbow Chemical Co	64,64	67,50	64,16	-1,49%	2,09M	aa.aa	03:56:51
Sino Biological	74,30	76,95	73,50	-2,35%	3,25M	aa.aa	03:56:57
Chengdu RML Technology Co	52,13	53,25	51,52	-1,14%	8M	aa.aa	03:57:00
Shanghai Labway Clinical Laboratory	10,74	10,92	10,59	-1,29%	10,37M	aa.aa	03:56:57
Shandong Kaisheng New Materials	17,12	17,40	16,95	-0,41%	8,58M	aa.aa	03:56:57
Kidswant Children Products	14,07	14,65	13,16	+2,78%	189,53M	aa.aa	03:57:00
Acrobiosystems	55,10	57,50	54,72	-2,75%	4,11M	aa.aa	03:56:57
China Resources Chemical Innovative Materials	8,11	8,19	8,06	-0,12%	5,03M	aa.aa	03:56:48

Ibovespa

132.726,00

+596

+0,45%

Ibovespa Futuros

133.311,00

+404

+0,30%

US 500

6.377,90

+7,0

+0,11%

US 30

44.641,80

+8,8

+0,02%

S&P 500 VIX

15,91

-0,07

-0,44%

Bitcoin Futuro Futuros

119.322,50

+977,5

+0,83%

Índice Dólar

98,56

-0,087

-0,09%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,54	+0,31%	596,02M
Banco do Brasil ON	19,95	+0,05%	37,11M
Petrobras PN	32,44	+1,31%	33,19M
Itaú Unibanco PN	34,67	+0,58%	16,13M
Vale ON	54,82	-0,62%	14,58M
Weg ON	36,58	-0,41%	14,27M
Embraer ON	68,74	+3,76%	11,32M

Nome	Último	Var. %	Vol.
Tekno ON	180,00	+136,81%	400,00
Invesco BDR	120,72	+28,85%	347,00
Tronox Pigmentos ON	17,98	+15,18%	100,00
Corning BDR	349,37	+12,74%	208,00
Sondotécnica PNA	49,92	+11,03%	100,00
FII Rio Bravo Renda Residencial	46,00	+10,87%	411,00
Coelce ON	32,00	+10,34%	1,10K

Nome	Último	Var. %	Vol.
Novo Nordisk BDR	37,74	-22,19%	190,80K
Equatorial Pará PN	6,52	-19,01%	300,00
Tronox Pigmentos PNB	16,11	-15,17%	500,00
Whirlpool BDR	118,01	-14,17%	102,00
Karsten PN	31,00	-11,40%	600,00
UPS BDR	31,65	-10,59%	21,77K
Sigma Lithium DRC	11,12	-10,11%	121,74K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,95	+0,05%	37,11M
Petrobras PN	32,44	+1,31%	33,19M
Weg ON	36,58	-0,41%	14,27M
Vale ON	54,82	-0,62%	14,58M
Magazine Luiza ON	6,98	-2,79%	20,95M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	16,71	+48,60%	24,83
Aaaaaaaaaaaaaaaaaaaa	12,71	+47,34%	18,73
Aaaaaaaaaa Aaa	12,71	+47,34%	18,73
Aaaaaaaaaaaaaaa Aa	14,43	+44,93%	20,91
Aaaa Aaaaaaaaaaaaaaa	14,43	+44,93%	20,91
Aaa Aaaa	13,19	+44,50%	19,06
Aaaaaaaaaaaaaaaaa	13,19	+44,50%	19,06

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	16,71	+48,60%	24,83
Aaaaaaaaaaaaaaaaaaaa	12,71	+47,34%	18,73
Aaaaaaaaaa Aaa	12,71	+47,34%	18,73
Aaaaaaaaaaaaaaa Aa	14,43	+44,93%	20,91
Aaaa Aaaaaaaaaaaaaaa	14,43	+44,93%	20,91
Aaa Aaaa	13,19	+44,50%	19,06
Aaaaaaaaaaaaaaaaa	13,19	+44,50%	19,06

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+762.4%

Índice Bovespa

+165.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+604.9%

Índice Bovespa

+165.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+281.1%

Índice Bovespa

+165.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+626.7%

Índice Bovespa

+165.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2339.8%

S&P 500

+346.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1075.0%

S&P 500

+346.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+611.8%

S&P Midcap 400

+214.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1154.3%

S&P 500 Pure Value

+172.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.1%

S&P 500 Pure Value

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+483.3%

S&P/BMV IPC

+34.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+749.6%

FTSE Italia All Share

+117.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.9%

DAX

+147.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+628.7%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+386.8%

KOSPI

+58.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SME-Chinext 500 (SZSC500)

Composição do SME-Chinext 500

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A