SME-Chinext 500 (SZSC500)

Shenzhen

Moeda em CNY

2.119,20

-11,93(-0,56%)

Dados em Atraso·22:58:03

Var. Diária

2.119,20

2.143,74

Var. 52 semanas

1.312,59

2.143,74

Composição do SME-Chinext 500

Encontre nesta página a composição do SME-Chinext 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SME-Chinext 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Accelink Tech A	57,87	61,50	57,60	-4,35%	36,26M	aa.aa	22:58:03
Honglu Steel Con A	17,97	18,05	17,85	+0,56%	1,03M	aa.aa	22:57:57
Jiangnan Chemica A	6,57	6,64	6,56	-0,61%	13,42M	aa.aa	22:58:03
Jinhe Industrial A	23,73	23,77	23,56	+0,47%	1,05M	aa.aa	22:43:51
Hainan Development Holdings Nanhai	9,97	10,07	9,96	-0,90%	4,56M	aa.aa	22:58:03
Bank Of Ningbo A	28,09	28,10	27,82	+0,75%	8,09M	aa.aa	22:56:36
Beijing Bdstar A	31,35	32,20	31,33	-0,41%	8,69M	aa.aa	22:58:03
Dabeinong Tech A	4,20	4,21	4,18	+0,24%	34,18M	aa.aa	22:58:00
Oriental Yuhong A	12,41	12,45	12,23	0,00%	0	aa.aa	04:44:59
NAURA Technology	358,80	361,45	348,50	+2,37%	4,36M	aa.aa	22:50:36
Shiji Info Tech A	10,93	11,06	10,66	+2,63%	17M	aa.aa	22:58:03
Sl Pharm A	8,15	8,22	8,14	+0,12%	4,66M	aa.aa	22:58:00
Visionox Technology	10,34	10,57	10,33	-0,48%	11,32M	aa.aa	22:58:00
Blue Sail Medical A	6,54	6,65	6,51	-0,15%	11,54M	aa.aa	22:58:03
BYD A	108,00	108,83	107,51	-0,23%	10,79M	aa.aa	22:56:30
C&S Paper A	8,96	9,04	8,65	+3,23%	18,47M	aa.aa	22:58:03
Leejun Industry A	13,99	14,21	13,52	+1,23%	24,59M	aa.aa	22:58:03
Hunan Gold Corp	19,67	19,91	18,80	+3,91%	80,5M	aa.aa	04:44:59
AVIC Jonhon Optronic Technology	41,64	41,68	41,04	+1,49%	2,88M	aa.aa	22:37:24
Cn Camc Engine A	8,99	9,05	8,97	-0,22%	5,17M	aa.aa	22:57:54
Surekam A	11,67	11,75	11,62	+0,09%	9,02M	aa.aa	22:58:03
West Construction A	7,05	7,11	7,02	+0,28%	12,11M	aa.aa	22:58:03
Cnnc Hua Yuan A	4,73	4,86	4,50	+6,29%	95,54M	aa.aa	22:58:03
Da An Gene A	7,03	7,08	7,02	-0,14%	7,46M	aa.aa	22:58:03
Dajin Heavy Ind A	32,28	32,49	32,15	-0,71%	1,97M	aa.aa	22:58:00
Dalian Huarui Heavy Industry A	6,56	6,62	6,56	-0,61%	11,3M	aa.aa	22:58:03
Dhc Software A	10,16	10,28	10,15	-0,59%	31,32M	aa.aa	22:58:03
Dfd Chemical A	13,29	13,46	13,28	+0,23%	12,23M	aa.aa	22:58:03
Eternal Asia A	4,73	4,78	4,72	-0,21%	13,11M	aa.aa	22:58:00
Fj Sunner Deve A	17,18	17,34	17,12	-0,17%	4,26M	aa.aa	22:58:03
Cetc Potevio Science Tech	23,60	23,94	23,60	-1,17%	2,39M	aa.aa	22:58:03
Glodon Software A	13,62	13,72	13,55	+0,30%	11,8M	aa.aa	22:58:03
Goertek A	29,37	30,08	28,90	+1,28%	63,37M	aa.aa	22:58:00
Alpha Animation A	9,82	10,03	9,81	-0,71%	26,54M	aa.aa	22:58:03
Haid Group A	59,82	60,18	59,31	+0,20%	1,27M	aa.aa	22:58:00
Guangdong Hongda Blasting A	34,13	34,48	34,00	0,00%	1,72M	aa.aa	22:58:03
Guosheng Financial Holding	19,27	19,76	19,19	-1,13%	22,49M	aa.aa	22:58:03
Topsec Technologies	9,23	9,23	9,23	+10,01%	23,09M	aa.aa	22:58:03
Tapai Group A	8,86	8,90	8,76	+0,91%	3,57M	aa.aa	22:58:03
Guangdong Xinbao A	16,32	16,44	16,05	+2,00%	6,37M	aa.aa	22:58:03
Haige Communicat A	14,03	14,32	14,02	-1,54%	37,48M	aa.aa	22:58:03
Tinci Materials A	20,57	20,95	20,55	-0,48%	11,02M	aa.aa	22:58:03
Zhujiang Brewery A	10,68	10,75	10,65	-0,47%	2,57M	aa.aa	22:58:03
Bailing Pharm A	6,08	6,10	6,04	+0,33%	9,69M	aa.aa	22:58:03
Space Appliance A	51,11	52,20	50,91	+0,51%	1,7M	aa.aa	22:58:00
Xinbang Pharm A	3,76	3,78	3,75	0,00%	5,31M	aa.aa	22:57:57
Strait Shipping A	8,43	8,44	8,37	-0,36%	3,81M	aa.aa	22:37:33
Binjiang Re A	10,21	10,30	10,18	-0,68%	2,02M	aa.aa	22:38:45
Xizi Clean Energy Equipment Manufacturing	15,73	16,29	15,70	-2,48%	3,58M	aa.aa	22:58:00
Great Star Ind A	34,26	34,66	34,26	-0,87%	1,42M	aa.aa	22:58:00
Hz Hangyang A	23,43	23,70	23,37	-0,76%	2,55M	aa.aa	22:58:03
Hik Vision Digi A	30,73	30,75	30,29	+1,79%	10,39M	aa.aa	22:37:57
Robam Appliances A	19,79	19,85	19,72	+0,36%	2,21M	aa.aa	22:58:03
Han'S Laser Tech A	32,72	33,82	32,70	-2,24%	15,45M	aa.aa	22:57:54
Harbin Boshi Automation A	17,09	17,28	17,08	-0,58%	3,4M	aa.aa	22:58:03
Focus Media Information Technology	8,19	8,20	8,13	-0,37%	22,96M	aa.aa	22:57:51
Hefei Meiya Optoelectronic Tec A	17,66	17,75	17,66	-0,17%	948,1K	aa.aa	22:58:00
LianChuang Electronic Technology	11,77	12,03	11,77	-0,51%	26M	aa.aa	22:58:00
LB	17,95	18,07	17,80	+0,34%	6,99M	aa.aa	22:58:03
Dmegc Magnetics A	18,70	19,17	17,69	+7,29%	64,63M	aa.aa	22:58:03
Hualan Biolog A	17,01	17,15	16,93	+0,71%	7,79M	aa.aa	22:58:00
Huapont Life Sciences	5,01	5,01	4,76	+10,11%	72,77M	aa.aa	04:44:59
Huolinhe Coal A	19,72	19,77	19,63	+0,36%	2,39M	aa.aa	22:58:03
Hytera Communica A	13,71	14,44	13,54	-1,08%	164,45M	aa.aa	22:58:03
Iflytek A	50,50	50,66	49,10	0,00%	0	aa.aa	04:44:59
Aucksun A	18,38	18,80	18,35	+1,83%	26,55M	aa.aa	22:37:30
Beijing LeiKe Defense Tech	6,24	6,31	6,22	-0,80%	16,72M	aa.aa	22:58:00
Gotion High tech	31,79	32,38	31,70	-1,40%	15,39M	aa.aa	22:57:36
Jiangsu Guotai A	7,59	7,64	7,58	-0,13%	3,32M	aa.aa	22:57:57
Aotecar New Energy Technology	3,070	3,140	3,070	-1,29%	27,53M	aa.aa	22:58:03
Nhwa Pharma A	25,13	25,33	24,96	-0,87%	4,75M	aa.aa	22:58:03
Jiangsu Shagang A	6,58	6,72	6,58	-0,60%	18,29M	aa.aa	22:58:03
Shuangxing Matrl A	5,81	5,88	5,81	-0,85%	4,14M	aa.aa	22:58:00
NanJi ECommerce	3,74	3,74	3,71	+0,27%	11,95M	aa.aa	22:58:03
Yanghe Brewery A	72,53	73,59	72,50	-1,16%	3,02M	aa.aa	22:54:06
Yoke Technology A	59,11	60,15	59,11	-1,50%	3,86M	aa.aa	22:58:00
Yuyue Medical A	36,68	36,79	36,21	+1,33%	4,49M	aa.aa	22:58:00
Ganfeng Lithium A	38,50	38,85	38,33	-0,23%	7,37M	aa.aa	22:58:00
Jx Sp Elec Motor A	9,08	9,24	9,07	-1,41%	30,55M	aa.aa	22:58:03
Joyoung A	10,26	10,37	10,24	-0,68%	1,4M	aa.aa	22:58:03
Lingyi iTech Guangdong	13,10	13,30	12,01	0,00%	0	aa.aa	04:44:59
Lancy A	18,18	18,18	17,95	+1,34%	4,08M	aa.aa	22:58:00
Leo Group A	4,77	5,25	4,76	-5,92%	724,45M	aa.aa	22:58:03
Lianhe Chem Tech A	10,62	10,68	10,40	+2,12%	26,25M	aa.aa	22:58:03
Lier Chemical A	12,43	12,48	12,20	+1,39%	6,88M	aa.aa	22:57:54
Luolai Textile A	8,70	8,71	8,61	+0,46%	1,63M	aa.aa	22:58:03
Youngy Co	36,02	36,25	35,50	-0,58%	8,25M	aa.aa	04:44:59
Luxshare Precision A	39,99	40,61	39,88	-0,15%	29,8M	aa.aa	22:57:51
S.F. Holding Co	48,19	48,26	47,61	+0,40%	4,63M	aa.aa	22:58:03
Muyuan Foodstuff A	49,99	50,00	48,36	+5,24%	46,17M	aa.aa	22:58:00
Baowu Magnesium Tech	14,78	15,08	14,72	-2,05%	18,37M	aa.aa	22:58:03
TongFu Microelectronics	29,24	29,94	29,14	-0,21%	25,39M	aa.aa	22:58:03
Jianghai Capacitor A	27,38	28,50	27,38	-3,59%	13,95M	aa.aa	22:58:03
Navinfo A	8,98	9,11	8,97	-0,66%	16,08M	aa.aa	22:58:00
Ningbo Huaxiang A	22,64	23,37	22,60	-2,71%	9,38M	aa.aa	22:58:00
Ningbo Tech A	3,02	3,02	3,00	+0,33%	14,37M	aa.aa	22:57:57
YUNDA Holding	8,74	8,90	8,68	-2,67%	14,95M	aa.aa	22:37:33
Org Packaging A	5,60	5,61	5,57	+0,36%	5,21M	aa.aa	22:58:03
Oriental Energy A	9,18	9,25	9,15	-0,11%	4,21M	aa.aa	22:57:57
Chacha Food	23,19	23,33	23,11	-0,34%	1,24M	aa.aa	22:57:51
East Steel Tower A	9,93	9,97	9,77	+1,43%	4,5M	aa.aa	22:58:03
Hanhe Cable A	3,61	3,66	3,61	-1,10%	6,26M	aa.aa	22:58:00
JA Solar Technology	11,98	12,16	11,96	-1,07%	16,03M	aa.aa	22:58:03
Risesun Real Est A	1,45	1,46	1,45	-0,69%	4,51M	aa.aa	22:38:45
Rongsheng A	10,02	10,30	9,92	+2,98%	38,91M	aa.aa	22:58:00
Jiangsu Guoxin	7,69	7,72	7,65	+0,79%	5,6M	aa.aa	22:58:03
Sanquan Food A	11,65	11,66	11,50	+0,35%	1,93M	aa.aa	22:58:00
Sansteel Mg A	4,52	4,60	4,51	-1,53%	9,01M	aa.aa	22:57:54
Sun Paper A	14,55	14,63	14,47	-0,48%	4,01M	aa.aa	22:57:57
Denghai Seeds A	10,06	10,06	9,97	+0,50%	3,73M	aa.aa	22:58:00
Himile Mechanicl A	59,40	59,61	59,10	-0,34%	567,7K	aa.aa	22:58:00
Humon Smelting A	12,45	12,55	12,36	+0,56%	6,27M	aa.aa	22:58:03
Shandong Longda Meat Foodstuff	5,48	5,48	5,46	0,00%	4,54M	aa.aa	22:58:00
Yisheng Poultry A	9,06	9,13	9,01	+0,22%	2,79M	aa.aa	22:58:03
Shanghai Bairun A	25,70	25,90	25,59	-0,39%	2,77M	aa.aa	22:58:03
Shanghai Hanbell A	24,06	26,06	24,03	-8,31%	26,61M	aa.aa	22:58:03
Shanghai 2345 Network Holding	6,33	6,46	6,33	-2,32%	144,51M	aa.aa	22:58:03
Liangxin Electri A	11,23	11,60	11,21	-2,18%	14,69M	aa.aa	22:58:03
Raas Blood A	6,98	7,02	6,95	+0,43%	23,74M	aa.aa	22:58:00
Shanghai Yaoji Playing Card A	27,31	27,48	27,27	-0,15%	2,3M	aa.aa	22:58:00
Shanxi Security A	6,65	6,77	6,64	-0,75%	16,17M	aa.aa	22:58:03
Shenzhen Aisidi A	12,74	12,90	12,73	-0,62%	7,31M	aa.aa	22:58:03
Sz Beauty Star A	8,82	8,97	8,76	-4,55%	22,32M	aa.aa	22:58:03
Circuit Tech A	16,23	16,54	16,19	-1,04%	22,44M	aa.aa	22:58:03
GEM	6,83	6,91	6,82	-0,29%	29,94M	aa.aa	22:58:03
Shenzhen H&T A	33,57	34,44	32,93	+2,25%	45,55M	aa.aa	22:58:03
Hepalink Pharm A	13,29	13,47	13,27	-0,30%	2,22M	aa.aa	22:58:03
Jinjia Printing A	4,17	4,19	4,15	0,00%	4,3M	aa.aa	22:57:54
Kstar Science A	32,45	34,33	32,30	+0,46%	25,77M	aa.aa	22:58:03
Shenzhen Mtc A	5,47	5,47	5,08	+10,06%	140,82M	aa.aa	22:58:00
O-Film Tech A	12,79	13,15	12,73	-3,11%	131,64M	aa.aa	22:58:03
Salubris Pharm A	49,74	50,24	49,63	-1,00%	1,27M	aa.aa	22:58:00
Sz Sunlord Elec A	31,21	31,50	31,19	-0,51%	4,11M	aa.aa	22:58:00
Sz Topband A	15,66	15,98	15,65	-1,20%	12,02M	aa.aa	22:58:03
Yiling Pharma A	16,24	16,41	16,23	-0,43%	4,85M	aa.aa	22:58:00
Tianshan Aluminum	9,86	9,95	9,84	0,00%	7,4M	aa.aa	22:58:00
Chengdu Wintrue Holding	10,34	10,40	10,15	+1,57%	8,4M	aa.aa	22:58:00
Haite High-Tech A	12,34	12,46	12,01	+2,58%	31,67M	aa.aa	22:58:03
Kelun Pharm A	37,21	37,65	37,18	-0,30%	2,27M	aa.aa	22:57:57
Tianqi Lithium A	42,99	43,41	42,87	-0,12%	12,15M	aa.aa	22:56:51
Yahua Ind A	14,13	14,29	14,13	-0,35%	10,19M	aa.aa	22:58:03
Sieyuan Electric A	84,30	85,06	84,12	-0,96%	298,3K	aa.aa	22:38:00
Sinoma Science A	31,31	32,44	31,28	-3,01%	10M	aa.aa	22:58:00
Sunward Intel A	17,03	17,50	16,99	-0,35%	45,4M	aa.aa	22:58:00
Suofeiya A	13,98	13,98	13,76	+1,75%	6,01M	aa.aa	22:58:00
Suzhou Anjie Technology A	15,15	15,87	15,09	-3,63%	27,46M	aa.aa	22:58:03
Suzhou Dongshan A	52,30	52,37	49,60	0,00%	0	aa.aa	04:44:59
Gold Mantis A	3,61	3,62	3,58	+0,56%	8,14M	aa.aa	22:58:03
Taiji Computer A	29,03	29,50	28,40	+1,79%	9,21M	aa.aa	22:58:00
Talkweb Info Sys A	34,32	35,10	34,32	-1,72%	38,75M	aa.aa	22:58:03
Tangrenshen Grp A	4,92	4,92	4,88	+0,82%	14,33M	aa.aa	22:58:00
TCL Zhonghuan Renewable Energy Tech	8,31	8,41	8,30	-0,84%	20,39M	aa.aa	22:58:03
Huatian Tech A	10,85	11,09	10,83	-0,37%	42,72M	aa.aa	22:58:00
Tibet Cheezheng A	28,30	29,19	28,26	-2,25%	5,88M	aa.aa	22:58:03
Unigroup Guoxin Microelectronics	81,77	83,88	81,73	-0,11%	11,07M	aa.aa	22:58:03
Western Securities A	9,10	9,28	9,09	-0,33%	31,48M	aa.aa	22:58:03
CETC Cyberspace Security Tech	18,86	19,06	18,59	+1,40%	13,73M	aa.aa	22:58:00
Guide Infrared A	12,53	12,74	12,53	-0,40%	17,08M	aa.aa	22:58:00
37 Interactive Entertainment Network Tech	17,36	17,54	17,29	-0,46%	16,43M	aa.aa	22:57:54
Offcn Education Tech	3,01	3,03	3,00	+0,33%	46,97M	aa.aa	22:58:03
Wus Circuit A	54,16	55,00	53,51	-0,90%	5,43M	aa.aa	22:35:24
Kingdomway Group A	18,95	19,04	18,92	-0,21%	2,13M	aa.aa	22:58:03
Xj Goldwind A	10,52	10,58	10,45	-0,28%	9,75M	aa.aa	22:58:00
Tecon Animal A	6,56	6,58	6,52	+0,46%	8,8M	aa.aa	22:58:03
Zhongtai Chem A	4,77	4,79	4,74	+0,21%	10,8M	aa.aa	22:57:57
Xizang Haisco Pharmaceutical A	58,62	59,50	58,50	-0,44%	627,6K	aa.aa	22:58:03
Shenzhen New Nanshan Holding	2,940	2,960	2,930	-0,34%	7,57M	aa.aa	22:58:03
Shuang Ta Food A	5,56	5,60	5,52	-0,18%	5,86M	aa.aa	22:57:42
Jereh Oilfield A	45,40	45,86	45,21	-1,02%	1,47M	aa.aa	22:57:57
Yantai Tayho A	11,09	11,19	11,08	-0,36%	2,78M	aa.aa	22:51:21
Valiant Co	13,38	13,76	13,37	+0,38%	7,64M	aa.aa	22:58:00
Ygsoft A	6,54	6,64	6,53	0,00%	13,39M	aa.aa	22:58:03
Yifan Xinfu A	15,88	16,15	15,87	-1,31%	8,03M	aa.aa	22:57:54
YOOZOO Interactive	16,53	16,89	16,52	-1,61%	13,81M	aa.aa	22:58:03
Yunnan Hongxiang Yixintang Pharma	15,34	15,40	15,25	+0,13%	2,16M	aa.aa	22:57:57
Dali Technology A	11,71	11,90	11,40	+2,72%	2,75M	aa.aa	22:58:03
Zhefu Holding A	3,64	3,64	3,59	+1,39%	19,45M	aa.aa	22:37:33
Crystal Optech A	24,93	25,57	24,93	-1,42%	32,58M	aa.aa	22:58:03
Dahua Tech A	18,34	18,66	18,30	+0,11%	32,26M	aa.aa	22:58:03
Hailiang A	12,93	13,15	12,86	-1,45%	7,78M	aa.aa	22:58:00
Hisoar Pharm A	6,12	6,19	6,12	-0,65%	2,97M	aa.aa	22:57:54
Huafon Spandex A	7,88	7,89	7,72	+1,68%	9,1M	aa.aa	22:57:57
STO Express	18,71	19,00	18,50	-1,58%	4,98M	aa.aa	22:37:33
Perfect World	15,44	15,80	15,42	-1,97%	16,59M	aa.aa	22:58:00
Jiuli Metals A	22,34	22,41	22,13	+0,40%	2,91M	aa.aa	22:57:51
Zhejiang Meida Industrial A	7,08	7,11	7,06	-0,14%	819,9K	aa.aa	22:56:51
Aerospace CH UAV	25,95	26,13	25,88	-0,46%	8,92M	aa.aa	22:58:00
Zhejiang Nhu A	23,67	23,82	23,53	+0,34%	9,15M	aa.aa	22:58:03
Zhejiang Runtu A	7,62	7,68	7,60	-0,52%	3,1M	aa.aa	22:58:00
Zhejiang Satellite Petrochem A	19,83	19,96	19,47	+3,23%	35,47M	aa.aa	22:57:57
Zhejiang Semir A	5,63	5,64	5,57	+0,72%	7,2M	aa.aa	22:58:00
Zj Sh Driveline A	37,78	38,10	37,67	-0,50%	1,31M	aa.aa	22:34:39
Zhejiang Supor A	51,88	51,88	51,59	-0,02%	270K	aa.aa	22:58:03
Wanfeng Auto A	17,02	17,25	17,02	-1,05%	16,53M	aa.aa	22:58:03
Wanliyang A	8,69	8,97	8,69	-1,59%	16,64M	aa.aa	22:58:03
Weixing New Mat A	10,96	10,99	10,90	+0,18%	2,1M	aa.aa	22:58:03
Xianju Pharm A	11,20	11,30	11,18	-0,53%	8,02M	aa.aa	22:58:00
Yasha Decoration A	3,97	3,99	3,96	+0,25%	4,48M	aa.aa	22:57:54
Yinlun Machinery A	37,01	37,96	36,99	-1,96%	8,52M	aa.aa	22:58:03
Yongtai Tech A	15,51	16,06	15,48	-0,26%	24,55M	aa.aa	22:58:00
Broad-Ocean A	8,03	8,13	8,02	-0,99%	13,86M	aa.aa	22:39:36
COFCO Capital Holdings	13,54	13,74	13,40	+3,12%	39,97M	aa.aa	22:58:03
Qixiang Chem A	5,12	5,14	5,07	+0,20%	7,92M	aa.aa	22:58:03
Shanghai Pret Composites	14,01	14,29	14,01	-1,34%	3,94M	aa.aa	22:58:03
Edifier Technology Co Ltd	14,27	14,48	14,24	-0,90%	9,64M	aa.aa	22:58:03
Guosen Securities	14,59	14,93	14,59	-0,48%	22,74M	aa.aa	22:58:00
Sunflower Pharma	16,27	16,36	16,25	-0,37%	1,41M	aa.aa	22:58:00
Sinomine Resource Exploration	41,27	41,61	40,60	+1,23%	6,82M	aa.aa	22:58:03
Beijing Originwater Technology	4,72	4,75	4,71	-0,21%	8,33M	aa.aa	22:58:00
Beijing Kunlun Tech	36,82	37,50	36,80	-1,13%	12,23M	aa.aa	22:57:54
Mango Excellent Media	25,74	26,26	25,66	-0,39%	7,2M	aa.aa	22:58:03
Wanda Cinema Line Corp	11,42	11,44	11,35	+0,09%	7,72M	aa.aa	22:58:00
Zhejiang Sanhua Co Ltd	30,63	30,92	30,30	+0,89%	15,94M	aa.aa	22:37:30
Xiamen Kehua Hengsheng	48,54	50,73	48,50	-4,13%	14,82M	aa.aa	22:58:00
Titan Wind Energy Suzhou	6,94	7,00	6,93	-1,00%	6,34M	aa.aa	22:57:57
MLS Co Ltd	9,02	9,20	9,02	-1,10%	12,02M	aa.aa	22:58:00
Suzhou TFC Optical	123,80	127,29	123,00	-1,29%	3,73M	aa.aa	22:35:30
Fujian Star Net Communic Ltd	31,35	32,06	31,31	-1,69%	5,96M	aa.aa	22:58:03
Holitech Technology Co Ltd	2,91	2,99	2,86	+1,04%	205,45M	aa.aa	22:58:03
Nanjing ESTUN Auto	24,34	24,54	23,90	0,00%	0	aa.aa	04:44:59
Lens Technology	27,23	27,87	27,10	+0,82%	37,12M	aa.aa	22:57:54
Beijing Ultrapower Software	14,16	14,35	14,07	-1,19%	22,21M	aa.aa	22:58:03
Lepu Medical Tech Beijing	18,25	18,35	18,00	+1,22%	10,32M	aa.aa	22:58:03
Anhui Anke BioTech Group	11,71	11,83	11,66	-0,26%	13,11M	aa.aa	22:58:00
Centre Testing Intl Shenzhen	12,78	12,88	12,78	-0,31%	7,39M	aa.aa	22:58:03
EVE Energy	48,35	48,74	48,07	-0,31%	8,92M	aa.aa	22:57:54
Aier Eye Hospital Group	13,29	13,45	13,24	+0,38%	34,14M	aa.aa	22:58:00
Wangsu Science Tech	12,10	12,34	12,10	-1,14%	36,09M	aa.aa	22:58:00
SIASUN Robot Automation Co	20,56	20,86	20,11	0,00%	0	aa.aa	04:44:59
Hithink RoyalFlush Info Network	381,60	393,18	380,50	-1,27%	3,74M	aa.aa	22:57:54
Beijing Cisri Gaona Materials Tech	18,19	18,43	18,15	-0,98%	8,07M	aa.aa	22:58:03
Hunan Zhongke Electric	18,52	18,66	18,47	-0,64%	2,48M	aa.aa	22:35:00
Shenzhen Capchem Tech	41,76	42,10	41,06	+1,95%	9,77M	aa.aa	22:57:54
Hubei Dinglong Chemical	31,46	32,50	31,46	-0,13%	13,21M	aa.aa	22:58:03
BlueFocus Communication Group	7,17	7,26	7,16	-0,56%	35,35M	aa.aa	22:58:03
Zhejiang Narada Power Source	17,04	17,31	17,01	-1,62%	12,86M	aa.aa	22:58:03
Beijing Sanju Environmental	3,59	3,64	3,58	0,00%	10,95M	aa.aa	22:58:03
Beijing Easpring Material Tech	43,43	43,79	43,32	-0,57%	3,22M	aa.aa	22:58:00
Sumavision Technologies	6,16	6,27	6,15	0,00%	20,29M	aa.aa	22:58:03
Henan Yicheng	4,44	4,52	4,43	-0,89%	4,13M	aa.aa	22:58:03
Winall Hi tech Seed	9,50	9,52	9,30	+1,60%	10,5M	aa.aa	22:58:03
Wuhu Token Sciences	6,52	6,64	6,52	-1,21%	23,28M	aa.aa	22:58:00
Hangzhou Shunwang Tech	22,45	22,80	22,44	-1,06%	5,13M	aa.aa	22:58:03
Shenzhen Everwin Precision Tech	25,76	26,42	25,72	-1,57%	26,48M	aa.aa	22:58:03
Risen Energy	10,74	10,92	10,70	-1,47%	21,81M	aa.aa	22:58:03
Chongqing Zhifei Bio Products	23,44	23,82	23,30	+0,69%	15,96M	aa.aa	22:57:54
YaGuang Technology	6,74	6,80	6,72	-0,15%	9,95M	aa.aa	22:58:03
Shenzhen Inovance Tech	68,59	69,49	68,52	-0,42%	10,62M	aa.aa	22:57:54
Zhejiang Huace Film TV Co	8,70	8,95	8,67	-1,70%	39,69M	aa.aa	22:58:03
Anhui Tatfook Tech	13,45	13,80	13,42	-1,25%	8,33M	aa.aa	22:58:03
Shenzhen Sunway Communication	26,70	27,39	26,68	-1,73%	16,67M	aa.aa	22:58:03
Walvax BioTech	13,18	13,39	13,08	+0,46%	22,39M	aa.aa	22:57:54
Songcheng Performance Develop	8,80	8,81	8,76	0,00%	10,18M	aa.aa	22:58:03
By health	12,48	12,52	12,43	0,00%	6,26M	aa.aa	22:57:54
Shenzhen Changhong Tech	13,81	13,95	13,81	-0,58%	2,16M	aa.aa	22:58:03
Business intelligence of Oriental Nations	12,33	12,63	12,32	-0,16%	17,36M	aa.aa	22:58:03
Wonders Information	8,17	8,31	8,15	+0,37%	9,69M	aa.aa	22:58:03
Shanghai Tofflon Science Tech	15,10	15,24	15,06	-0,26%	2,35M	aa.aa	22:57:57
Huafon Microfibre Shanghai Co	9,11	9,24	9,03	+3,29%	92,41M	aa.aa	22:58:00
Beijing Jetsen Tech Co	6,11	6,19	6,10	-1,45%	30,73M	aa.aa	22:58:00
Tongyu Heavy Industry	3,050	3,100	3,040	-0,65%	28,66M	aa.aa	22:58:03
Xiamen Meiya Pico Information	18,79	19,89	18,60	+3,64%	45,57M	aa.aa	22:58:03
Sunwoda Electronic	22,18	22,60	22,17	-1,29%	12,67M	aa.aa	22:58:03
Beijing E Hualu Info Tech	24,13	24,41	23,80	+1,17%	9,28M	aa.aa	22:58:00
Ingenic Semiconductor	74,43	76,00	73,33	+0,85%	11,38M	aa.aa	22:57:54
Yantai Zhenghai Magnetic Mat	18,21	18,83	18,19	-1,89%	20,19M	aa.aa	22:58:03
Shanghai Sinyang Semiconductor	55,88	58,86	55,85	-1,65%	10,88M	aa.aa	22:58:03
Zhejiang DiAn Diagnostics Co	16,26	16,50	16,20	-0,79%	5,55M	aa.aa	22:58:00
Beijing Enlight Media	19,78	19,87	19,69	+0,25%	14,44M	aa.aa	22:58:03
Shanghai Kingstar Winning Software	10,63	10,83	10,62	+0,76%	30,29M	aa.aa	22:57:54
Zhejiang Kaishan Compressor	14,07	14,28	14,04	-1,81%	2,83M	aa.aa	22:58:00
Shandong Sinocera Func Material	20,65	21,48	20,63	-1,57%	11,21M	aa.aa	22:58:00
China Resources Boya Bio pharmaceutical	27,49	27,56	27,44	+0,29%	2,18M	aa.aa	22:58:00
Leyard Optoelectronic	6,69	6,83	6,69	-1,04%	36,1M	aa.aa	22:58:00
Ourpalm	6,10	6,22	6,08	+0,99%	82,57M	aa.aa	22:57:30
Zhejiang Jingsheng Mech Electric	30,35	30,36	29,51	0,00%	0	aa.aa	04:44:59
HC Semitek Corp	10,07	10,75	10,01	+12,14%	121,71M	aa.aa	22:57:54
Sino Wealth Electronic Ltd	27,24	27,76	27,20	-1,41%	4,31M	aa.aa	22:57:54
Jiangsu Nata Opto Electr Material	34,55	35,20	34,54	-1,14%	8,55M	aa.aa	22:58:03
Hangzhou Tigermed Consulting	66,69	67,50	66,60	+0,59%	2,14M	aa.aa	22:57:54
Beijing VRV Software Corp Ltd	6,26	6,43	6,25	-0,79%	28,04M	aa.aa	22:58:00
Porton Fine Chemicals Ltd	23,00	23,43	22,98	-0,39%	4,65M	aa.aa	22:57:54
Guangzhou Great Power	27,52	27,86	27,50	-1,26%	2,91M	aa.aa	22:57:54
Shandong Laiwu Jinlei Wind Power	25,93	26,36	25,82	-0,46%	2,11M	aa.aa	22:58:00
Meinian Onehealth Healthcare	5,82	5,88	5,72	-0,85%	39,33M	aa.aa	22:58:03
Montnets Cloud Technology	15,32	15,53	15,30	+0,07%	16,84M	aa.aa	22:58:03
GRG Banking Equipment	14,32	14,69	14,30	+1,27%	35,71M	aa.aa	22:58:00
Sichuan Development Lomon	11,59	11,69	11,54	+0,52%	19,59M	aa.aa	22:58:03
Beijing Venustech	16,89	17,15	16,81	+1,08%	14,65M	aa.aa	22:58:03
Chongqing Fuling Zhacai	13,74	13,82	13,71	-0,29%	3,77M	aa.aa	22:58:00
Roshow Tech	7,95	8,03	7,93	-0,63%	22,16M	aa.aa	22:58:03
Kuang Chi Technologies	49,31	49,70	48,71	-0,44%	15,91M	aa.aa	22:37:33
Yantai Dongcheng Pharma	17,74	17,85	17,63	+0,57%	2,14M	aa.aa	22:58:03
B-Soft Co Ltd	5,54	5,66	5,52	+0,36%	28,17M	aa.aa	22:58:00
Sai MicroElectronics	23,89	24,89	23,89	-3,98%	27,17M	aa.aa	22:58:00
Shenzhen Yinghe Tech	21,75	22,08	21,71	-1,27%	6,08M	aa.aa	22:58:03
Yongxing Special Stainless Steel	34,86	35,14	34,65	-0,14%	2,62M	aa.aa	22:58:00
Qingdao TGOOD Electric	23,66	23,83	23,64	-0,08%	3,5M	aa.aa	22:57:54
Beijing SuperMap Software	16,93	17,06	16,89	+0,36%	3,62M	aa.aa	22:58:00
East Money Information	27,03	27,45	26,92	-0,19%	137,34M	aa.aa	22:50:36
Shandong Jincheng Pharma Chemical	17,79	18,08	17,76	-1,93%	8,46M	aa.aa	22:58:03
Beijing Thunisoft Co Ltd	8,96	9,13	8,95	+0,22%	8,79M	aa.aa	22:58:00
Sungrow Power Supply	94,31	94,66	93,08	-1,02%	5,25M	aa.aa	22:37:30
Jiangsu Hoperun Software	62,75	63,80	62,36	-0,89%	24,45M	aa.aa	22:58:03
Wuxi Lead Auto Equipment Co Ltd	27,95	28,58	27,94	-2,07%	9,61M	aa.aa	22:57:54
All Winner Technology Co Ltd	44,17	45,28	44,09	-1,23%	19,89M	aa.aa	22:58:03
Zhejiang Jinke Peroxides Co Ltd	5,79	5,87	5,78	-0,69%	34,52M	aa.aa	22:57:57
Maccura Biotechnology	12,85	12,91	12,83	+0,39%	2,38M	aa.aa	22:57:57
Zhejiang Transfar Co Ltd	6,36	6,40	6,33	+0,16%	10,89M	aa.aa	22:48:12
Jiangxi Zhengbang Technology Co Ltd	2,90	2,90	2,87	+1,05%	35,44M	aa.aa	22:58:03
Anhui Jingcheng Copper Share Co Ltd	9,90	10,01	9,90	-1,00%	11,24M	aa.aa	22:57:54
Ninestar	24,78	24,97	24,70	+0,08%	4,25M	aa.aa	22:58:00
Tianjin Chase Sun Pharmaceutical Co	4,28	4,36	4,28	-0,70%	16,82M	aa.aa	22:58:00
Chengdu CORPRO Technology Co Ltd	25,12	25,27	24,93	+0,84%	3,72M	aa.aa	22:58:03
Sinocare Inc	21,09	21,17	20,92	+0,43%	4,65M	aa.aa	22:58:00
Victory Giant Tech	220,39	226,60	217,80	-1,83%	5,09M	aa.aa	22:35:27
Chengdu Kanghong Pharma	43,37	44,40	43,04	+0,23%	2,12M	aa.aa	22:58:03
Guangzhou Wondfo Biotech Co Ltd	23,16	23,63	22,79	-6,61%	32,34M	aa.aa	04:44:59
Xian Sunresin New Materials Co Ltd	54,02	54,50	52,90	+1,58%	1,64M	aa.aa	22:58:00
GCL System	2,60	2,65	2,59	-1,14%	43,11M	aa.aa	22:58:00
Jiangsu Zhangjiagang	4,53	4,54	4,51	0,00%	7,14M	aa.aa	22:58:00
Guangzhou Shiyuan Electronic	39,52	40,26	39,50	-2,42%	3,53M	aa.aa	22:58:00
Yankershop Food	73,00	76,22	72,80	-1,30%	1,08M	aa.aa	22:37:54
Shenzhen FRD Science	32,96	36,27	32,89	-4,41%	28,16M	aa.aa	22:58:00
Beijing Xinleineng Technology	19,32	20,17	19,30	-3,40%	7,01M	aa.aa	22:58:03
Autek China	19,36	19,64	19,28	+0,31%	4,49M	aa.aa	22:57:54
Shenzhen Kangtai Bio	18,31	18,90	17,82	+3,21%	27,63M	aa.aa	22:58:03
Guangzhou Shangpin Homellection	14,04	14,09	13,95	+0,43%	1,57M	aa.aa	22:58:03
Nanjing Hanruibalt	39,19	39,75	38,76	+0,18%	5,55M	aa.aa	22:58:03
Jiangsu Jiejie Microelectronics	32,85	33,47	32,80	-0,91%	7,38M	aa.aa	22:57:54
Yealink Network Tech	35,46	35,85	35,40	-0,28%	2,62M	aa.aa	22:58:03
Hangzhou Chang Chuan Tech	48,99	49,89	48,96	-0,93%	8,82M	aa.aa	22:57:54
Shanghai Fullhan Microelectronics	55,68	56,27	54,73	-2,42%	5,11M	aa.aa	22:58:00
Shanghai Huace Navigation	36,95	37,35	36,92	-0,43%	2,09M	aa.aa	22:58:03
SonoScape Medical	35,51	35,51	34,20	+2,96%	1,1M	aa.aa	22:37:21
Fibocom Wireless	30,08	30,78	30,00	-0,82%	13,15M	aa.aa	22:58:03
Guangdong Hybribio Biotech	6,51	6,58	6,51	+0,15%	2,43M	aa.aa	22:57:57
Suzhou Crystal Clear Chemical	11,48	11,83	11,47	-1,80%	16,69M	aa.aa	22:58:03
Zhongfu Information	15,80	16,35	15,79	-1,00%	2,83M	aa.aa	22:58:00
SG Micro	76,66	78,25	76,51	-0,44%	6,44M	aa.aa	22:57:54
Konfoong Materials	80,55	81,88	80,28	-1,07%	5,36M	aa.aa	22:58:03
Shenzhen Suntak Circuit	15,21	15,97	15,19	-8,10%	48,51M	aa.aa	22:58:03
ShenZhen YUTO Packaging	24,89	24,91	24,54	+0,36%	843K	aa.aa	22:58:03
Shenzhen Kedali Industry	129,31	130,83	129,01	-1,18%	1,09M	aa.aa	22:58:00
Shenzhen Megmeet Electrical	68,63	71,20	68,30	-2,21%	13,39M	aa.aa	22:58:00
Zhejiang Jiemei Electronic	29,48	29,71	29,31	-0,24%	2,52M	aa.aa	22:58:03
Chow Tai Seng Jewellery	13,10	13,12	13,06	+0,08%	2,03M	aa.aa	22:57:51
Shenzhen InfoGem	45,31	46,30	45,20	+0,09%	16,77M	aa.aa	22:58:03
INKON Life Technology	10,61	10,64	10,56	+0,76%	2,69M	aa.aa	22:56:42
Giant Network	28,77	29,05	27,80	0,00%	0	aa.aa	04:44:59
Csg Smart Science	11,33	11,53	11,33	-1,74%	6,73M	aa.aa	22:58:00
Unilumin	8,09	8,21	8,07	-1,34%	16,09M	aa.aa	22:57:57
Zhejiang Century Huatong	13,72	13,87	13,42	+2,24%	44,84M	aa.aa	22:57:54
Shandong Zhongji Electrical	269,68	274,60	267,38	+0,71%	4,15M	aa.aa	22:35:27
Shenzhen Sunline Tech	18,15	18,29	17,65	+6,33%	65,93M	aa.aa	22:58:00
Zhejiang Wolwo Bio-Pharma	27,06	27,48	27,05	-0,41%	1,87M	aa.aa	22:58:03
Yangzhou Yangjie Electronic	60,19	61,88	60,10	-0,94%	6,39M	aa.aa	22:57:54
Beijing Tongtech	6,22	6,37	5,50	+15,19%	49,12M	aa.aa	22:58:03
Shenzhen Ysstech Info-Tech	25,35	25,92	25,32	-1,21%	15,5M	aa.aa	22:58:03
East Group	4,77	4,85	4,76	-1,45%	8,17M	aa.aa	22:58:00
Beijing Sinnet Tech	15,42	15,67	15,41	-1,22%	20,45M	aa.aa	22:58:03
Nsfocus Information Tech	8,30	8,44	8,25	+0,97%	7,95M	aa.aa	22:58:03
Canmax Tech	20,83	21,08	20,80	-0,67%	3,45M	aa.aa	22:58:03
Hubei Feilihua Quartz Glass	91,44	97,50	91,05	-1,99%	8,3M	aa.aa	22:58:00
Beijing Strong Biotech	15,08	15,27	15,07	+0,13%	2,46M	aa.aa	22:57:51
Chaozhou Three-circle	42,83	43,55	42,61	+0,28%	9,14M	aa.aa	22:57:54
Lizhong Sitong Light Alloys	19,47	19,73	19,46	-1,32%	3,55M	aa.aa	22:57:15
Thunder Software Tech	64,38	65,66	64,30	-0,74%	5,99M	aa.aa	22:57:54
Guangdong Wens Foodstuff	17,74	17,77	17,54	+1,90%	36,92M	aa.aa	22:58:03
Eoptolink Tech	257,58	260,48	253,63	+0,96%	3,92M	aa.aa	22:35:27
Guangdong Kinlong Hardware	22,68	22,74	22,55	+0,18%	1,5M	aa.aa	22:57:42
Changsha Jingjia Microelectronics	82,18	83,71	82,00	-1,84%	6,81M	aa.aa	22:58:03
Luoxin Pharmaceuticals Stock	5,80	5,84	5,78	-0,69%	5,85M	aa.aa	22:58:00
Guangdong Dowstone Tech	20,98	22,00	20,96	-3,54%	21,94M	aa.aa	22:58:03
First Capital Securities A	7,89	7,99	7,87	-0,63%	36,76M	aa.aa	22:58:00
Jafron Biomedical	23,78	23,88	23,48	+1,19%	3,15M	aa.aa	22:57:57
Jiangsu Jiangyin Bank	5,01	5,03	4,98	+0,60%	17,14M	aa.aa	22:57:54
Shandong Head	13,72	13,92	13,70	-1,15%	2,88M	aa.aa	22:58:00
Yunnan Chuangxin New Material	31,93	32,08	31,86	-0,28%	1,55M	aa.aa	22:40:03
Asymchem Laboratories Tian Jin	105,59	106,99	105,59	+0,14%	1,86M	aa.aa	22:58:03
BIEM.L .FDLKK Garment	16,46	16,51	16,40	-0,12%	1,72M	aa.aa	22:58:00
Shenzhen Envicool Tech	69,57	71,60	69,31	+0,39%	14,11M	aa.aa	22:34:39
Fujian Boss Software	15,88	16,11	15,78	+0,83%	10,23M	aa.aa	22:58:03
China Harzone Industry	8,91	8,96	8,91	-0,67%	7,06M	aa.aa	22:58:03
Betta Pharma	64,19	65,65	64,08	-2,33%	3,52M	aa.aa	22:58:03
Wuhan Jingce Electronic	63,58	64,33	63,50	-0,69%	2,7M	aa.aa	22:58:03
Shenzhen Senior Tech Material	12,25	12,48	12,23	-1,45%	15,39M	aa.aa	22:58:03
Shenyang Xingqi Pharma	65,39	66,50	64,26	+1,44%	5,33M	aa.aa	22:58:00
Goke Microelectronics	95,80	97,72	95,66	-1,52%	1,96M	aa.aa	22:57:54
Shenzhen Fine Made	44,69	45,89	42,06	+5,88%	12,15M	aa.aa	22:58:03
BGI Genomics	51,83	52,52	51,53	+0,52%	2,45M	aa.aa	22:57:57
Shanghai Phichem A	23,40	24,08	23,38	-2,74%	13,49M	aa.aa	22:57:54
Shandong Intco Medical	37,73	37,78	36,80	+1,89%	3,55M	aa.aa	22:58:03
Electric Connector	50,20	51,60	50,00	-1,78%	4,91M	aa.aa	22:58:00
Longshine Tech	23,90	26,16	23,75	+3,02%	33,51M	aa.aa	22:58:03
Amoy Diagnostics	24,56	24,86	24,20	+1,24%	4,04M	aa.aa	22:58:00
Guizhou Chanhen Chemical	26,02	26,25	25,90	-0,15%	1,34M	aa.aa	22:58:03
Weihai Guangwei Composites	31,47	31,90	31,34	-0,06%	6,2M	aa.aa	22:58:03
Double Medical Tech	58,68	59,10	58,35	-0,07%	1,16M	aa.aa	22:58:03
Zhejiang Tianyu Pharma	27,54	27,87	27,42	+0,51%	3,34M	aa.aa	22:58:00
Foryou	31,60	32,04	31,57	-0,47%	2,94M	aa.aa	22:58:03
Foran Energy	11,71	11,77	11,58	+0,26%	7,39M	aa.aa	22:58:03
PharmaBlock Sciences A	46,27	47,05	46,16	-0,28%	3,45M	aa.aa	22:58:03
Zhuzhou Hongda A	37,20	37,23	36,87	+0,62%	645,79K	aa.aa	22:35:57
Aoshikang Tech A	37,32	38,48	37,32	-2,86%	2,06M	aa.aa	22:57:57
Shennan Circuits A	138,75	143,39	138,66	-2,78%	2,94M	aa.aa	22:58:03
Monalisa Group A	11,80	12,09	11,71	-0,34%	3,65M	aa.aa	22:50:54
Huizhou Desay A	117,97	119,98	117,79	-1,00%	2,94M	aa.aa	22:58:03
DBG Tech A	29,89	30,48	29,83	-0,73%	8,36M	aa.aa	22:58:03
Xiamen Intretech A	18,51	18,90	18,50	-1,54%	3,94M	aa.aa	22:58:03
Keshun Waterproof A	5,47	5,50	5,37	+1,48%	7,31M	aa.aa	22:58:00
Huaxi Securities A	10,71	10,91	10,70	-0,65%	13,06M	aa.aa	22:57:57
China Express Airlines A	9,05	9,10	9,00	0,00%	2,68M	aa.aa	22:58:03
Huabao Flavours A	19,28	19,68	19,00	+1,85%	3,85M	aa.aa	22:58:03
Sangfor Tech A	103,30	103,70	99,80	0,00%	0	aa.aa	04:44:59
Amperex Tech A	279,00	281,80	278,00	-0,07%	4,41M	aa.aa	22:56:51
Shenzhen SC New Energy A	76,19	78,97	75,30	-1,17%	8,48M	aa.aa	22:58:03
Wuhan Raycus Fiber A	28,70	29,32	28,70	-1,61%	4,46M	aa.aa	22:58:03
Bank Zhengzhou	2,10	2,10	2,08	+0,48%	22,34M	aa.aa	22:58:03
Avary	49,10	52,56	49,00	-7,86%	24,93M	aa.aa	22:58:00
China Great Wall	12,23	13,03	12,16	-4,45%	115,23M	aa.aa	22:57:54
Jl Mag Rare-Earth	29,93	31,11	29,42	+1,63%	38,6M	aa.aa	22:56:54
Shenzhen Mindray Bio-Medical	245,70	246,50	236,88	+3,86%	5,56M	aa.aa	22:54:00
Yusys Tech	28,42	28,81	28,28	+2,64%	24,32M	aa.aa	22:58:00
Suzhou Maxwell	79,70	80,83	79,61	-0,88%	1,52M	aa.aa	22:58:03
Bank Qingdao	5,05	5,06	4,95	+1,61%	15,8M	aa.aa	22:58:03
ChinaLin Securities	17,03	17,29	16,99	-0,29%	5,23M	aa.aa	22:43:15
New Hope Dairy	17,95	18,10	17,67	+0,84%	2,28M	aa.aa	22:57:57
Vats Liquor	18,48	19,20	18,41	-4,15%	5,74M	aa.aa	22:58:00
Pharmaron Beijing	30,00	30,39	29,93	+0,37%	10,6M	aa.aa	22:57:54
Jiangsu Lihua Animal	19,69	19,75	19,25	+1,76%	5,85M	aa.aa	22:58:03
Yunnan QuakeSafe	20,46	21,60	20,40	-3,17%	11,09M	aa.aa	22:58:00
Allmed Medical	9,75	9,81	9,74	-0,10%	448,8K	aa.aa	22:36:09
Qingdao Rural	3,49	3,51	3,46	0,00%	15,15M	aa.aa	22:58:03
Jushri Tech	26,28	26,70	26,25	-1,39%	9,48M	aa.aa	22:58:03
Ningbo Ginlong Tech	64,87	65,33	63,65	+1,31%	12,89M	aa.aa	04:44:59
Hangzhou Dptech	18,57	18,76	18,51	+1,14%	4,85M	aa.aa	22:58:03
Shenzhen Dynanonic	36,05	36,59	36,00	-1,26%	2,35M	aa.aa	22:57:54
Guangdong South New Media	42,43	42,60	42,25	-0,05%	850,28K	aa.aa	22:58:03
Lakala Payment	31,00	31,50	30,14	+5,55%	59,58M	aa.aa	22:58:03
Zhejiang Windey	14,56	14,85	14,55	-2,22%	5,02M	aa.aa	22:58:03
Sinofibers Technology	37,62	38,26	37,50	+0,72%	3,74M	aa.aa	22:58:00
Wuhan DR Laser	71,54	73,09	71,40	-2,01%	1,11M	aa.aa	22:58:03
Xi An Triangle Defens	27,25	27,44	27,17	+0,18%	4,48M	aa.aa	22:58:00
Maxscend Microelectronics	80,75	82,04	80,62	-0,53%	3M	aa.aa	22:58:03
Three Squirrels	26,77	26,91	26,65	-0,45%	4,44M	aa.aa	22:58:03
Bank of Suzhou	8,47	8,48	8,43	+0,12%	6,2M	aa.aa	22:58:03
Jade Bird Fire Alarm	10,51	10,61	10,50	-0,76%	1,54M	aa.aa	22:58:03
Bear Electric	51,13	51,41	51,02	-0,23%	263,4K	aa.aa	22:57:39
CGN	3,68	3,70	3,66	+0,27%	41,79M	aa.aa	22:51:33
Ruida	23,83	24,16	23,57	+1,19%	4,54M	aa.aa	22:58:03
Onechance	28,70	28,74	28,37	+0,24%	741,8K	aa.aa	22:38:00
Grg Metrology	21,79	21,96	21,55	-0,09%	2,87M	aa.aa	22:58:03
Beijing Compass	123,56	129,90	123,10	-0,60%	22,43M	aa.aa	22:58:03
Eit Environmental	27,68	28,67	27,66	-3,28%	9,68M	aa.aa	22:58:00
Shandong Dongyue	10,31	10,48	10,30	-1,15%	5,85M	aa.aa	22:58:03
Sichuan Anning Iron	31,40	31,77	30,48	+2,95%	9,66M	aa.aa	04:44:59
Beijing Bei	29,68	29,81	29,60	+0,27%	1,2M	aa.aa	22:57:54
New Industries	61,60	61,68	60,00	+2,17%	1,2M	aa.aa	22:58:03
Kanghua Biological	85,53	87,52	83,91	+2,19%	2M	aa.aa	22:58:03
Xinqianglian	38,27	38,68	38,19	-0,55%	2,38M	aa.aa	22:58:03
Dongguan Aohai	48,54	51,40	48,43	-6,11%	5,21M	aa.aa	22:58:03
Metron New Material	15,14	15,33	15,13	-0,92%	1,75M	aa.aa	22:58:00
Anker Innovations	145,48	147,70	145,00	-0,18%	546,94K	aa.aa	22:57:57
Contec Medical	18,21	18,33	18,20	-0,27%	2,01M	aa.aa	22:58:00
Qingdao Sentury	19,43	19,51	19,39	-0,15%	3,41M	aa.aa	22:58:03
Winner Medical	42,25	42,29	41,82	+0,86%	1,32M	aa.aa	22:58:00
Imeik	191,80	193,80	187,25	+1,75%	2,11M	aa.aa	22:57:54
Arawana	32,69	32,85	32,46	+0,22%	4,31M	aa.aa	22:57:57
Guangdong Dongpeng	6,30	6,34	6,28	-0,32%	1,52M	aa.aa	22:58:03
Xinxiang Richful Lube	62,73	62,89	59,97	+4,72%	1,19M	aa.aa	22:58:03
Levima Advanced Materials	20,64	21,85	20,56	-2,73%	25,13M	aa.aa	22:58:03
CNGR Advanced	35,23	35,60	35,23	-0,73%	2,07M	aa.aa	22:58:00
Hebei Sinopack	56,86	57,49	56,80	-0,68%	653,08K	aa.aa	22:58:03
Marssenger	14,57	14,72	14,55	-0,75%	1,42M	aa.aa	22:58:03
Southern Power Grid	4,78	4,80	4,75	+0,42%	4,3M	aa.aa	22:58:00
Shenzhen Bioeasy Biotechnology Co	13,21	13,32	13,15	+0,46%	1,43M	aa.aa	22:58:03
Guangdong Shunkong Development Co	14,18	14,22	14,14	+0,21%	770,2K	aa.aa	22:58:00
Chutian Dragon Co	27,30	27,65	26,78	+3,02%	24,7M	aa.aa	22:58:00
Yunnan Botanee BioTechnology Group Co	47,32	47,47	46,56	+1,52%	2,16M	aa.aa	22:58:03
Ligao Foods Co	45,36	45,47	44,99	-0,22%	567,3K	aa.aa	22:58:03
Huali Industrial Group Co	53,93	54,13	52,69	+2,47%	1,36M	aa.aa	22:58:03
Zhonghong Pulin Medical Products Co	16,22	16,34	16,12	-0,37%	2,5M	aa.aa	22:58:03
Qingdao Baheal Medical	25,46	25,98	25,10	0,00%	0	aa.aa	04:44:59
CIMC Vehicles Group Co	8,87	8,93	8,86	-0,67%	2,89M	aa.aa	22:57:54
Dongguan Yiheda Automation Co	26,92	27,79	26,85	-0,85%	6,84M	aa.aa	22:58:03
Shandong Weifang Rainbow Chemical Co	69,09	69,10	68,01	+0,86%	330,8K	aa.aa	22:57:54
Sino Biological	73,34	74,42	73,20	-0,22%	345,14K	aa.aa	22:58:03
Chengdu RML Technology Co	53,96	54,69	53,89	-0,30%	2,44M	aa.aa	22:57:51
Shanghai Labway Clinical Laboratory	10,47	10,55	10,43	+0,48%	1,53M	aa.aa	22:57:57
Shandong Kaisheng New Materials	23,66	24,50	23,62	-3,39%	12,55M	aa.aa	22:58:03
Kidswant Children Products	12,88	12,94	12,83	+0,23%	16,57M	aa.aa	22:58:03
Acrobiosystems	56,71	58,36	56,48	+0,34%	860,34K	aa.aa	22:58:00
China Resources Chemical Innovative Materials	8,38	8,46	8,36	-0,71%	1,59M	aa.aa	22:58:03

Ibovespa

134.666,00

+234

+0,17%

Ibovespa Futuros

137.264,00

+370

+0,27%

US 500

6.396,10

+0,3

0,00%

US 30

44.913,00

-25,1

-0,06%

S&P 500 VIX

15,69

+0,12

+0,77%

Bitcoin Futuro Futuros

114.645,00

+90,0

+0,08%

Índice Dólar

98,137

+0,057

+0,06%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,40	-6,78%	306,47M
B3 ON	12,33	-1,60%	45,12M
Banco do Brasil ON	19,86	+0,30%	38,28M
Petrobras PN	30,22	+0,60%	23,65M
Itaú Unibanco PN	36,33	+0,06%	16,35M
Vale ON	53,00	-0,45%	9,66M
Embraer ON	76,10	-1,17%	8,33M

Nome	Último	Var. %	Vol.
FICA ON	21,63	+13,84%	100,00
Viveo ON	0,94	+13,25%	2,36M
Coelce ON	36,00	+12,50%	100,00
Cigna Corp BDR	416,00	+11,65%	2,00
BRB PN	11,12	+11,20%	29,10K
Simpar ON	4,49	+10,05%	12,16M
Alliança ON	5,67	+9,04%	187,90K

Nome	Último	Var. %	Vol.
General Shopping ON	3,06	-31,85%	68,00K
Revee	21,00	-24,92%	6,90K
FII Grupo RCFA	0,82	-18,00%	1,00
Plascar Participações ON	4,33	-13,57%	800,00
Santanense ON	2,62	-12,37%	1,40K
Cedro PN	11,20	-12,16%	1,70K
Oncoclinicas ON	4,39	-11,85%	3,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,86	+0,30%	38,28M
Petrobras PN	30,22	+0,60%	23,65M
Raizen PN	1,03	-0,96%	18,28M
Azul PN	0,55	-1,79%	8,48M
BB Seguridade ON	31,92	-0,93%	6,48M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaa	12,33	+46,87%	18,11
A Aaaaaaaaa Aaaaaa	12,33	+46,87%	18,11
Aaaaaaaaaaaa	16,07	+46,57%	23,55
Aa Aa Aaaaa A Aaaaa	16,07	+46,57%	23,55
Aa Aa	12,10	+46,24%	17,70
Aaaa Aaaa Aa A	12,10	+46,24%	17,70
Aaaa Aaa	13,95	+45,73%	20,33

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaa	12,33	+46,87%	18,11
A Aaaaaaaaa Aaaaaa	12,33	+46,87%	18,11
Aaaaaaaaaaaa	16,07	+46,57%	23,55
Aa Aa Aaaaa A Aaaaa	16,07	+46,57%	23,55
Aa Aa	12,10	+46,24%	17,70
Aaaa Aaaa Aa A	12,10	+46,24%	17,70
Aaaa Aaa	13,95	+45,73%	20,33

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+784.4%

Índice Bovespa

+169.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.6%

Índice Bovespa

+169.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.9%

Índice Bovespa

+169.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+656.7%

Índice Bovespa

+169.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2384.3%

S&P 500

+348.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1097.4%

S&P 500

+348.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+720.0%

Dow Jones Industrial Average

+242.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+620.3%

S&P Midcap 400

+211.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1203.2%

S&P 500 Pure Value

+178.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+451.5%

S&P 500 Pure Value

+125.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.7%

S&P/BMV IPC

+34.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+790.7%

FTSE Italia All Share

+125.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+454.5%

DAX

+147.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+636.1%

Tadawul All Share

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+350.3%

KOSPI

+53.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SME-Chinext 500 (SZSC500)

Composição do SME-Chinext 500

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A