Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SME-Chinext 500 (SZSC500)

Shenzhen
Moeda em CNY
1.742,46
+8,07(+0,47%)
Fechado

Composição do SME-Chinext 500

Potencial Alta

Accelink Tech A

47,7748,1444,53-1,43%49,03M
aa.aa

Honglu Steel Con A

15,7316,7715,70-4,95%6,94M
aa.aa

Jiangnan Chemica A

5,565,905,45-3,80%50,31M
aa.aa

Jinhe Industrial A

23,5624,3723,37-2,57%4,74M
aa.aa

Hainan Development Holdings Nanhai

8,438,828,39-2,20%21,75M
aa.aa

Bank Of Ningbo A

25,7326,4225,64-2,46%23,78M
aa.aa

Beijing Bdstar A

25,2925,4924,88+2,35%7,29M
aa.aa

Dabeinong Tech A

4,174,194,08+1,46%53,97M
aa.aa

Oriental Yuhong A

12,0112,3411,97-1,88%31,84M
aa.aa

NAURA Technology

378,03383,99373,00+0,27%6,41M
aa.aa

Shiji Info Tech A

7,077,226,66+7,77%49,46M
aa.aa

Sl Pharm A

6,846,946,80+1,48%15,6M
aa.aa

Visionox Technology

9,219,278,98+1,21%17,07M
aa.aa

Blue Sail Medical A

4,804,834,76+0,84%4,46M
aa.aa

BYD A

282,80286,75281,60+3,08%14,54M
aa.aa

C&S Paper A

6,546,636,50-1,06%6,59M
aa.aa

Leejun Industry A

6,616,626,45+2,80%10,89M
aa.aa

Hunan Gold Corp

18,0218,0417,72+5,13%78,99M
aa.aa

AVIC Jonhon Optronic Technology

37,3037,8336,89-1,35%11,62M
aa.aa

Cn Camc Engine A

7,637,767,60-1,04%6,73M
aa.aa

Surekam A

8,698,788,41+5,95%41,25M
aa.aa

West Construction A

6,056,076,00+0,33%9,38M
aa.aa

Cnnc Hua Yuan A

4,224,304,20-0,24%29,43M
aa.aa

Da An Gene A

5,445,475,32+3,41%17,3M
aa.aa

Dajin Heavy Ind A

19,5019,9319,34-1,66%7,92M
aa.aa

Dalian Huarui Heavy Industry A

4,975,004,92+0,20%20,27M
aa.aa

Dhc Software A

7,547,697,31+6,20%139,71M
aa.aa

Dfd Chemical A

11,3411,4511,26+0,53%10,11M
aa.aa

Eternal Asia A

4,204,264,15+1,94%35,26M
aa.aa

Fj Sunner Deve A

14,2914,3914,02+1,35%8,15M
aa.aa

Cetc Potevio Science Tech

19,8420,2519,70+0,87%8,27M
aa.aa

Glodon Software A

12,2212,4211,90+4,71%72,38M
aa.aa

Goertek A

27,7828,8827,72+0,07%156,51M
aa.aa

Alpha Animation A

9,8410,309,81+0,82%159,79M
aa.aa

Haid Group A

49,0049,9948,48-1,59%4,44M
aa.aa

Guangdong Hongda Blasting A

26,1426,6825,80-0,80%4,79M
aa.aa

Guosheng Financial Holding

13,4213,4913,30+0,15%42,63M
aa.aa

Topsec Technologies

7,437,657,33+3,48%91,53M
aa.aa

Tapai Group A

7,557,897,53-4,08%10,89M
aa.aa

Guangdong Xinbao A

14,9615,7514,95-4,35%12,43M
aa.aa

Haige Communicat A

10,6210,6610,37+2,90%37,65M
aa.aa

Tinci Materials A

18,2218,4518,07-0,33%17,08M
aa.aa

Zhujiang Brewery A

9,059,249,01-0,77%8,47M
aa.aa

Bailing Pharm A

3,913,923,84+0,51%12,87M
aa.aa

Space Appliance A

44,9046,0044,34-1,64%4,05M
aa.aa

Xinbang Pharm A

3,884,003,85-1,53%32,93M
aa.aa

Strait Shipping A

6,256,336,18-0,80%16,38M
aa.aa

Binjiang Re A

8,578,708,50-0,35%12,54M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12,1312,3812,07-0,98%9,91M
aa.aa

Great Star Ind A

31,7732,1231,07-1,21%10,43M
aa.aa

Hz Hangyang A

20,3020,8120,29-1,60%4,36M
aa.aa

Hik Vision Digi A

30,0030,2029,28+3,24%70,4M
aa.aa

Robam Appliances A

20,4521,0920,32-2,15%8,48M
aa.aa

Han'S Laser Tech A

25,9526,1425,73+1,25%23,05M
aa.aa

Harbin Boshi Automation A

18,2918,6618,01+2,35%28,13M
aa.aa

Focus Media Information Technology

6,666,726,54+0,60%91,87M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,3514,4414,27-0,07%3,3M
aa.aa

LianChuang Electronic Technology

9,239,288,92+4,30%36,34M
aa.aa

LB

17,8418,1717,77-1,65%13,78M
aa.aa

Dmegc Magnetics A

12,8112,9912,71-0,47%12,29M
aa.aa

Hualan Biolog A

16,3816,3915,88+3,61%13,93M
aa.aa

Huapont Life Sciences

3,863,903,83+0,26%20,73M
aa.aa

Huolinhe Coal A

19,4620,2819,40-3,76%13,74M
aa.aa

Hytera Communica A

12,4612,6511,96+0,97%104,3M
aa.aa

Iflytek A

54,4355,0053,00+7,40%160,07M
aa.aa

Aucksun A

11,9812,4711,73-2,12%111,23M
aa.aa

Beijing LeiKe Defense Tech

4,164,184,04+3,75%23,77M
aa.aa

Gotion High tech

20,9121,0720,71+1,06%11,4M
aa.aa

Jiangsu Guotai A

7,087,267,07-1,94%14,83M
aa.aa

Aotecar New Energy Technology

3,0503,0602,990+2,36%69,29M
aa.aa

Nhwa Pharma A

22,6323,2022,51-1,52%8,5M
aa.aa

Jiangsu Shagang A

5,385,485,31+1,51%41,65M
aa.aa

Shuangxing Matrl A

4,965,024,92+0,61%9,26M
aa.aa

NanJi ECommerce

4,744,944,69-4,24%76,27M
aa.aa

Yanghe Brewery A

77,1278,4676,90-1,79%3,88M
aa.aa

Yoke Technology A

58,9561,2058,65-1,39%8,86M
aa.aa

Yuyue Medical A

36,2336,3735,58+1,12%5,81M
aa.aa

Ganfeng Lithium A

33,0033,4032,68-0,24%18,49M
aa.aa

Jx Sp Elec Motor A

7,057,136,99+1,29%23,26M
aa.aa

Joyoung A

9,769,909,73-0,20%3,54M
aa.aa

Lingyi iTech Guangdong

8,889,058,70+4,35%257,18M
aa.aa

Lancy A

15,2515,5015,12-0,46%4,83M
aa.aa

Leo Group A

4,004,003,70+9,89%1,32B
aa.aa

Lianhe Chem Tech A

6,056,075,92+1,51%28,25M
aa.aa

Lier Chemical A

8,368,568,30-1,30%6,24M
aa.aa

Luolai Textile A

7,287,557,23-2,67%7,86M
aa.aa

Youngy Co

30,9831,1930,52+1,34%4,11M
aa.aa

Luxshare Precision A

40,4241,3639,91+0,52%71,6M
aa.aa

S.F. Holding Co

39,3139,3838,95-0,13%15,78M
aa.aa

Muyuan Foodstuff A

36,8237,4336,71-0,81%23,28M
aa.aa

Baowu Magnesium Tech

11,4311,6011,31+1,06%20,82M
aa.aa

TongFu Microelectronics

28,9729,3028,45+2,40%60,44M
aa.aa

Jianghai Capacitor A

21,6322,7721,63-9,99%13,18M
aa.aa

Navinfo A

9,059,208,80+4,38%79,49M
aa.aa

Ningbo Huaxiang A

12,4812,6612,44-0,64%5,38M
aa.aa

Ningbo Tech A

2,993,012,92+0,34%25,52M
aa.aa

YUNDA Holding

7,397,597,36-1,86%20,3M
aa.aa

Org Packaging A

4,965,084,93-1,39%20,67M
aa.aa

Oriental Energy A

9,579,929,55-2,35%14,49M
aa.aa

Chacha Food

26,8027,4626,72-1,69%7,68M
aa.aa

East Steel Tower A

6,997,166,95-2,25%14,8M
aa.aa

Hanhe Cable A

3,253,313,23-0,92%17,64M
aa.aa

JA Solar Technology

12,5112,7612,25+0,32%39,81M
aa.aa

Risesun Real Est A

1,391,431,37+0,73%149,46M
aa.aa

Rongsheng A

8,888,928,72+0,45%18,19M
aa.aa

Jiangsu Guoxin

7,317,537,29-2,01%17,45M
aa.aa

Sanquan Food A

11,1811,4111,08-1,41%4,33M
aa.aa

Sansteel Mg A

3,263,293,220,00%14,89M
aa.aa

Sun Paper A

13,7114,0213,60-1,86%15,3M
aa.aa

Denghai Seeds A

11,1911,4010,51+5,37%34,82M
aa.aa

Himile Mechanicl A

49,2052,0049,00-4,96%4,88M
aa.aa

Humon Smelting A

11,1211,1610,99+2,68%18,81M
aa.aa

Shandong Longda Meat Foodstuff

6,286,356,25-0,48%8,87M
aa.aa

Yisheng Poultry A

8,809,028,76-1,12%8,51M
aa.aa

Shanghai Bairun A

23,6024,6022,85-2,22%12,69M
aa.aa

Shanghai Hanbell A

18,0018,1917,93-0,44%3,6M
aa.aa

Shanghai 2345 Network Holding

4,484,484,18+10,07%554,11M
aa.aa

Liangxin Electri A

6,816,926,76-0,15%18,6M
aa.aa

Raas Blood A

7,057,096,91+1,29%35,66M
aa.aa

Shanghai Yaoji Playing Card A

28,9229,6427,66+3,33%20,87M
aa.aa

Shanxi Security A

5,996,085,98-0,17%19,16M
aa.aa

Shenzhen Aisidi A

12,7712,8912,60+0,95%30,71M
aa.aa

Sz Beauty Star A

8,298,398,02+4,41%26,01M
aa.aa

Circuit Tech A

11,1911,3510,80+4,29%65,26M
aa.aa

GEM

6,416,446,32+0,79%48,86M
aa.aa

Shenzhen H&T A

18,2018,4217,76+3,65%68,57M
aa.aa

Hepalink Pharm A

10,1610,2510,12+0,59%3,26M
aa.aa

Jinjia Printing A

3,954,053,93-1,25%15,16M
aa.aa

Kstar Science A

22,8223,2022,21-2,02%16,6M
aa.aa

Shenzhen Mtc A

5,365,425,31+0,19%62,66M
aa.aa

O-Film Tech A

12,0712,1511,72+2,55%150,49M
aa.aa

Salubris Pharm A

29,7029,9629,12-0,34%5,07M
aa.aa

Sz Sunlord Elec A

30,3331,0930,17-1,21%12,2M
aa.aa

Sz Topband A

14,4214,6614,24+0,84%57,62M
aa.aa

Yiling Pharma A

14,1914,2713,72+4,26%29,91M
aa.aa

Tianshan Aluminum

8,989,188,92-1,53%48,29M
aa.aa

Chengdu Wintrue Holding

7,737,937,71-2,03%9,55M
aa.aa

Haite High-Tech A

10,0010,079,81+2,46%13,75M
aa.aa

Kelun Pharm A

27,5428,3527,42-2,20%12,7M
aa.aa

Tianqi Lithium A

30,6930,9530,35+0,36%13,04M
aa.aa

Yahua Ind A

12,6613,2412,58-3,72%29,5M
aa.aa

Sieyuan Electric A

76,1880,9775,76-5,87%8,51M
aa.aa

Sinoma Science A

12,0112,2411,97-1,40%13,71M
aa.aa

Sunward Intel A

7,167,227,04+2,73%16,06M
aa.aa

Suofeiya A

15,6416,3615,62-4,58%16,03M
aa.aa

Suzhou Anjie Technology A

15,3315,5315,25+0,92%8,64M
aa.aa

Suzhou Dongshan A

30,3533,2930,16-9,43%114,29M
aa.aa

Gold Mantis A

3,393,443,36-0,88%13,18M
aa.aa

Taiji Computer A

24,2024,5923,17+5,17%16,25M
aa.aa

Talkweb Info Sys A

18,5718,5717,91+10,01%50,31M
aa.aa

Tangrenshen Grp A

4,864,914,84-0,21%29,1M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,508,618,32+1,80%46,61M
aa.aa

Huatian Tech A

11,3811,4911,35+1,07%51,2M
aa.aa

Tibet Cheezheng A

21,3821,6121,14+1,33%990,82K
aa.aa

Unigroup Guoxin Microelectronics

60,8061,1859,60+2,84%19,93M
aa.aa

Western Securities A

7,647,697,60+0,26%34,46M
aa.aa

CETC Cyberspace Security Tech

16,6316,8516,32+4,39%14,33M
aa.aa

Guide Infrared A

6,656,736,54+1,99%32,16M
aa.aa

37 Interactive Entertainment Network Tech

15,3615,4315,13+3,30%53,76M
aa.aa

Offcn Education Tech

3,373,423,26+3,69%333,67M
aa.aa

Wus Circuit A

37,4440,9837,43-9,98%63,23M
aa.aa

Kingdomway Group A

14,2614,4714,16-0,07%3,55M
aa.aa

Xj Goldwind A

9,079,588,99-5,52%74,03M
aa.aa

Tecon Animal A

6,236,366,19-1,43%23,87M
aa.aa

Zhongtai Chem A

4,504,534,43-0,22%12,68M
aa.aa

Xizang Haisco Pharmaceutical A

31,1632,2130,55-2,32%3,11M
aa.aa

Shenzhen New Nanshan Holding

2,1902,2202,1700,00%17,61M
aa.aa

Shuang Ta Food A

5,145,255,11-0,77%17,7M
aa.aa

Jereh Oilfield A

38,9241,3438,61-6,41%12,56M
aa.aa

Yantai Tayho A

8,989,138,90+0,22%7,6M
aa.aa

Valiant Co

10,1610,3210,05+0,40%14,54M
aa.aa

Ygsoft A

5,875,925,75+2,98%42,09M
aa.aa

Yifan Xinfu A

10,8010,8710,71+0,65%9,76M
aa.aa

YOOZOO Interactive

9,169,398,85+4,33%35,54M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,3812,6012,36-0,56%5,34M
aa.aa

Dali Technology A

9,9510,109,72-7,69%17,86M
aa.aa

Zhefu Holding A

3,033,043,00+1,00%29,58M
aa.aa

Crystal Optech A

22,0122,4821,77+0,69%43,92M
aa.aa

Dahua Tech A

15,7015,7915,39+3,63%53,05M
aa.aa

Hailiang A

10,4110,6710,25-2,08%6,4M
aa.aa

Hisoar Pharm A

4,975,034,93+0,61%7,93M
aa.aa

Huafon Spandex A

7,948,157,89-1,73%12,83M
aa.aa

STO Express

10,6610,8110,45-0,56%20,97M
aa.aa

Perfect World

10,7810,9910,46+3,16%56,07M
aa.aa

Jiuli Metals A

24,1324,9924,07-2,82%4,71M
aa.aa

Zhejiang Meida Industrial A

7,267,397,19-1,90%5,73M
aa.aa

Aerospace CH UAV

17,3117,3917,14+0,99%8,6M
aa.aa

Zhejiang Nhu A

22,2722,6222,01-1,07%21,94M
aa.aa

Zhejiang Runtu A

6,856,966,77-0,87%6,43M
aa.aa

Zhejiang Satellite Petrochem A

19,8920,2819,81-0,70%21,52M
aa.aa

Zhejiang Semir A

6,116,255,94-1,45%22,28M
aa.aa

Zj Sh Driveline A

35,8536,8334,95+2,75%38,39M
aa.aa

Zhejiang Supor A

52,0553,2951,73-1,94%2,22M
aa.aa

Wanfeng Auto A

17,7017,9817,01+4,18%99,15M
aa.aa

Wanliyang A

6,356,396,28+1,44%10,9M
aa.aa

Weixing New Mat A

11,9912,2111,90-1,40%8,32M
aa.aa

Xianju Pharm A

9,949,989,87+0,51%13,49M
aa.aa

Yasha Decoration A

3,783,813,70+1,34%9,37M
aa.aa

Yinlun Machinery A

19,7620,3018,99-1,94%26,27M
aa.aa

Yongtai Tech A

8,408,508,34+0,60%8,91M
aa.aa

Broad-Ocean A

5,785,835,70+0,87%37,46M
aa.aa

COFCO Capital Holdings

12,7112,8312,54+0,24%44,1M
aa.aa

Qixiang Chem A

4,814,894,78-0,41%11,02M
aa.aa

Shanghai Pret Composites

9,219,419,16-0,11%9,31M
aa.aa

Edifier Technology Co Ltd

16,6517,0716,33+4,00%28,31M
aa.aa

Guosen Securities

10,3210,4210,280,00%14,58M
aa.aa

Sunflower Pharma

18,0118,0717,86+0,90%4,88M
aa.aa

Sinomine Resource Exploration

37,1238,1936,68-1,77%10,75M
aa.aa

Beijing Originwater Technology

4,684,714,63+1,30%20,64M
aa.aa

Beijing Kunlun Tech

43,5143,5138,80+17,92%137,9M
aa.aa

Mango Excellent Media

28,2728,3927,54+1,76%8,53M
aa.aa

Wanda Cinema Line Corp

10,6111,3610,50-3,46%86,75M
aa.aa

Zhejiang Sanhua Co Ltd

32,5633,5930,87+6,44%167,3M
aa.aa

Xiamen Kehua Hengsheng

29,1929,2627,82+1,85%23,39M
aa.aa

Titan Wind Energy Suzhou

7,127,227,10-0,42%21,99M
aa.aa

MLS Co Ltd

8,168,278,120,00%12,31M
aa.aa

Suzhou TFC Optical

83,7993,3082,58-16,90%47,85M
aa.aa

Fujian Star Net Communic Ltd

19,6220,0819,55+0,26%23,41M
aa.aa

Holitech Technology Co Ltd

2,042,051,99+0,99%21,02M
aa.aa

Nanjing ESTUN Auto

19,1019,3518,40+5,23%61,86M
aa.aa

Lens Technology

25,6926,8825,60-1,23%77,09M
aa.aa

Beijing Ultrapower Software

12,8213,0012,56+2,89%119,98M
aa.aa

Lepu Medical Tech Beijing

10,4610,5710,42+0,87%17,39M
aa.aa

Anhui Anke BioTech Group

8,278,278,20+0,98%10,36M
aa.aa

Centre Testing Intl Shenzhen

12,4312,6412,36+0,65%17,05M
aa.aa

EVE Energy

42,3842,8742,00-0,26%14,61M
aa.aa

Aier Eye Hospital Group

12,4912,5512,34+1,22%53,16M
aa.aa

Wangsu Science Tech

12,2012,3310,72+17,48%449,37M
aa.aa

SIASUN Robot Automation Co

19,3319,6118,50+6,50%104,5M
aa.aa

Hithink RoyalFlush Info Network

287,60295,66282,01+2,91%13,91M
aa.aa

Beijing Cisri Gaona Materials Tech

15,0815,1414,97+1,34%6,75M
aa.aa

Hunan Zhongke Electric

14,9815,1914,70+1,15%19,35M
aa.aa

Shenzhen Capchem Tech

32,9233,6732,77-1,23%6,95M
aa.aa

Hubei Dinglong Chemical

26,0326,4425,86+0,81%11,37M
aa.aa

BlueFocus Communication Group

9,8410,069,39+8,13%339,98M
aa.aa

Zhejiang Narada Power Source

14,4014,5314,04+2,93%48,26M
aa.aa

Beijing Sanju Environmental

3,133,163,08+1,95%22,63M
aa.aa

Beijing Easpring Material Tech

37,0537,3536,80+0,38%5,88M
aa.aa

Sumavision Technologies

5,555,615,40+4,72%51,75M
aa.aa

Henan Yicheng

3,883,963,84+2,11%16,33M
aa.aa

Winall Hi tech Seed

10,3410,3910,04+2,17%25,97M
aa.aa

Wuhu Token Sciences

6,306,376,25+1,61%35,23M
aa.aa

Hangzhou Shunwang Tech

17,6017,8916,40+8,11%68,76M
aa.aa

Shenzhen Everwin Precision Tech

20,2020,2619,05+8,32%166,89M
aa.aa

Risen Energy

11,0111,2310,78+2,51%17,62M
aa.aa

Chongqing Zhifei Bio Products

24,2924,4824,11+0,83%11,29M
aa.aa

YaGuang Technology

5,565,615,41+4,31%29,75M
aa.aa

Shenzhen Inovance Tech

63,1064,3861,50+4,84%46,83M
aa.aa

Zhejiang Huace Film TV Co

7,657,837,52+1,33%135,92M
aa.aa

Anhui Tatfook Tech

11,4011,5811,00+3,92%14,47M
aa.aa

Shenzhen Sunway Communication

23,9624,3723,86+0,08%15,43M
aa.aa

Walvax BioTech

11,3611,4011,22+1,88%17,44M
aa.aa

Songcheng Performance Develop

8,939,098,80-0,56%31,22M
aa.aa

By health

11,2611,3611,21+0,09%9,04M
aa.aa

Shenzhen Changhong Tech

16,0816,4316,05+0,06%5,94M
aa.aa

Business intelligence of Oriental Nations

11,3511,6010,68+10,47%161,73M
aa.aa

Wonders Information

7,477,677,25+5,34%50,07M
aa.aa

Shanghai Tofflon Science Tech

12,8912,9112,51+3,04%6,91M
aa.aa

Huafon Microfibre Shanghai Co

6,166,246,08+2,67%42,55M
aa.aa

Beijing Jetsen Tech Co

6,286,436,17+2,78%202,36M
aa.aa

Tongyu Heavy Industry

2,4402,4602,410+2,09%44,63M
aa.aa

Xiamen Meiya Pico Information

13,9514,3213,84+2,80%30,56M
aa.aa

Sunwoda Electronic

22,0222,2921,31+2,85%35,57M
aa.aa

Beijing E Hualu Info Tech

22,3723,4921,20+8,48%30,26M
aa.aa

Ingenic Semiconductor

73,3777,2866,23+13,91%39,03M
aa.aa

Yantai Zhenghai Magnetic Mat

12,3312,5212,13+3,09%24,5M
aa.aa

Shanghai Sinyang Semiconductor

37,1037,5036,82+1,28%3,11M
aa.aa

Zhejiang DiAn Diagnostics Co

10,9711,1310,52+5,07%16,08M
aa.aa

Beijing Enlight Media

11,4411,4410,90+20,04%201,85M
aa.aa

Shanghai Kingstar Winning Software

7,847,846,81+20,06%195,82M
aa.aa

Zhejiang Kaishan Compressor

9,689,739,54+0,31%9,29M
aa.aa

Shandong Sinocera Func Material

17,2617,4017,01+1,71%8,8M
aa.aa

China Resources Boya Bio pharmaceutical

29,1629,2228,92+0,52%2,73M
aa.aa

Leyard Optoelectronic

6,156,355,98+3,71%178,81M
aa.aa

Ourpalm

5,655,725,54+3,30%122,89M
aa.aa

Zhejiang Jingsheng Mech Electric

30,5430,9830,35-0,59%6,95M
aa.aa

HC Semitek Corp

7,107,287,05+1,14%44,49M
aa.aa

Sino Wealth Electronic Ltd

23,6824,0023,52+1,81%7,01M
aa.aa

Jiangsu Nata Opto Electr Material

37,2137,7637,03+1,42%12,09M
aa.aa

Hangzhou Tigermed Consulting

49,5249,7448,42+1,26%8,67M
aa.aa

Beijing VRV Software Corp Ltd

5,845,985,41+16,80%166,8M
aa.aa

Porton Fine Chemicals Ltd

16,0916,1815,86+2,03%6,19M
aa.aa

Guangzhou Great Power

25,5625,7925,30+1,67%8,38M
aa.aa

Shandong Laiwu Jinlei Wind Power

20,4721,0019,58+5,08%12,07M
aa.aa

Meinian Onehealth Healthcare

4,434,534,37+1,84%39,1M
aa.aa

Montnets Cloud Technology

11,7311,7311,31+10,04%49,69M
aa.aa

GRG Banking Equipment

11,6111,7611,41+4,31%53,04M
aa.aa

Sichuan Development Lomon

13,1313,2512,90+0,23%65,29M
aa.aa

Beijing Venustech

15,6715,8815,36+4,47%45,88M
aa.aa

Chongqing Fuling Zhacai

13,1713,4313,13-1,27%11,57M
aa.aa

Roshow Tech

7,457,627,36+0,27%104,89M
aa.aa

Kuang Chi Technologies

40,9941,6640,25+0,84%29,3M
aa.aa

Yantai Dongcheng Pharma

13,0413,1212,68+2,84%9,72M
aa.aa

B-Soft Co Ltd

4,504,694,16+10,84%139,44M
aa.aa

Sai MicroElectronics

16,7716,8516,50+3,26%13,87M
aa.aa

Shenzhen Yinghe Tech

18,2718,5518,14-0,22%11,24M
aa.aa

Yongxing Special Stainless Steel

38,2338,9838,07-0,98%3,74M
aa.aa

Qingdao TGOOD Electric

23,3724,0523,14-1,89%17,85M
aa.aa

Beijing SuperMap Software

16,8317,0816,18+5,92%18,77M
aa.aa

East Money Information

22,9923,3522,90+0,17%313,47M
aa.aa

Shandong Jincheng Pharma Chemical

13,0013,0512,74+2,12%9,75M
aa.aa

Beijing Thunisoft Co Ltd

7,167,287,02+6,40%31,97M
aa.aa

Sungrow Power Supply

70,8072,4970,41-1,69%27,06M
aa.aa

Jiangsu Hoperun Software

55,2155,8849,42+15,45%132,58M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19,0819,4118,98-1,80%19,81M
aa.aa

All Winner Technology Co Ltd

48,3051,0047,56+2,40%80,16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,056,175,86+5,97%411,18M
aa.aa

Maccura Biotechnology

12,4212,6412,35+0,57%4,33M
aa.aa

Zhejiang Transfar Co Ltd

4,324,374,30+0,70%13,81M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,782,792,74+1,09%46,7M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,138,558,08-3,33%16,51M
aa.aa

Ninestar

26,6126,8025,64+4,52%21,83M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,573,603,51+2,59%43,91M
aa.aa

Chengdu CORPRO Technology Co Ltd

17,2617,5616,99+3,11%17,33M
aa.aa

Sinocare Inc

22,4222,6422,29+0,58%2,87M
aa.aa

Victory Giant Tech

45,3049,5043,37-14,64%93,26M
aa.aa

Chengdu Kanghong Pharma

19,3119,4819,15+0,10%3,57M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22,5322,6122,23+1,17%4,6M
aa.aa

Xian Sunresin New Materials Co Ltd

48,2349,7848,14-1,89%2,76M
aa.aa

GCL System

2,482,532,47-0,40%68,46M
aa.aa

Jiangsu Zhangjiagang

4,244,304,22-0,70%25,4M
aa.aa

Guangzhou Shiyuan Electronic

37,6138,5835,75+7,24%11,13M
aa.aa

Yankershop Food

50,7354,0050,40-4,84%3,81M
aa.aa

Shenzhen FRD Science

20,1020,4819,55+4,36%25,79M
aa.aa

Beijing Xinleineng Technology

10,0810,2510,00+0,80%8,59M
aa.aa

Autek China

16,8517,0016,75+1,39%8,09M
aa.aa

Shenzhen Kangtai Bio

14,7614,7614,46+2,64%9,95M
aa.aa

Guangzhou Shangpin Homellection

11,9712,0611,80+1,87%3,09M
aa.aa

Nanjing Hanruibalt

32,9933,2832,66+0,98%4,65M
aa.aa

Jiangsu Jiejie Microelectronics

33,2134,2433,09+0,09%20,03M
aa.aa

Yealink Network Tech

41,8042,0040,76+1,63%9,25M
aa.aa

Hangzhou Chang Chuan Tech

44,2545,2944,22+0,02%15,79M
aa.aa

Shanghai Fullhan Microelectronics

64,1065,0061,04+1,49%20,43M
aa.aa

Shanghai Huace Navigation

40,0840,8639,61-0,13%5,41M
aa.aa

Hainan Poly Pharm

2,362,412,28+3,49%32,66M
aa.aa

SonoScape Medical

28,0028,1627,57-0,18%2,59M
aa.aa

Fibocom Wireless

30,6232,3929,50+1,56%126,77M
aa.aa

Guangdong Hybribio Biotech

5,795,825,73+0,35%6,06M
aa.aa

Suzhou Crystal Clear Chemical

8,468,558,30+2,67%18,92M
aa.aa

Zhongfu Information

17,4217,5817,03+5,52%11,68M
aa.aa

SG Micro

88,5489,4087,40+4,91%11,53M
aa.aa

Konfoong Materials

70,5371,8970,44+0,33%4,25M
aa.aa

Shenzhen Suntak Circuit

10,6210,6510,33+2,21%24M
aa.aa

ShenZhen YUTO Packaging

26,7327,8926,53-3,82%5,54M
aa.aa

Shenzhen Kedali Industry

112,78115,20107,98+3,02%6,38M
aa.aa

Shenzhen Megmeet Electrical

56,5656,9656,56-9,99%8,29M
aa.aa

Zhejiang Jiemei Electronic

19,0719,2018,84+1,22%3,41M
aa.aa

Chow Tai Seng Jewellery

12,1212,7312,02-3,57%11,15M
aa.aa

Shenzhen InfoGem

38,7039,4238,38+1,65%39,5M
aa.aa

INKON Life Technology

8,778,878,64+1,51%4,53M
aa.aa

Giant Network

13,4313,4812,90+6,08%55,89M
aa.aa

Csg Smart Science

11,7212,1611,27+2,00%84,05M
aa.aa

Unilumin

7,107,147,01+2,61%41,61M
aa.aa

Zhejiang Century Huatong

5,165,195,02+2,38%103M
aa.aa

Shandong Zhongji Electrical

98,25109,0095,82-14,43%97,11M
aa.aa

Shenzhen Sunline Tech

12,3812,7612,19-0,96%61,24M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,8319,8519,56+1,85%4,17M
aa.aa

Yangzhou Yangjie Electronic

43,5044,2243,38+0,65%6,3M
aa.aa

Beijing Tongtech

14,7415,0814,30+4,31%31,98M
aa.aa

Shenzhen Ysstech Info-Tech

25,2325,9024,86+1,93%58,16M
aa.aa

East Group

3,573,603,540,00%9,58M
aa.aa

Beijing Sinnet Tech

15,8415,9814,45+14,29%206,68M
aa.aa

Nsfocus Information Tech

7,487,657,31+5,50%27,75M
aa.aa

Canmax Tech

21,8322,0421,64+0,37%7,4M
aa.aa

Hubei Feilihua Quartz Glass

36,5337,9336,31-2,53%5,84M
aa.aa

Beijing Strong Biotech

13,4113,4713,10+1,52%6,09M
aa.aa

Chaozhou Three-circle

37,7738,2937,40-0,37%9,52M
aa.aa

Lizhong Sitong Light Alloys

16,1916,4016,02+0,25%3,43M
aa.aa

Thunder Software Tech

65,3466,7963,68+5,04%45,66M
aa.aa

Guangdong Wens Foodstuff

16,1416,2216,03+0,06%24,74M
aa.aa

Eoptolink Tech

102,51118,00102,18-18,45%53,39M
aa.aa

Guangdong Kinlong Hardware

22,4622,9022,16-0,84%4,73M
aa.aa

Changsha Jingjia Microelectronics

86,5187,8883,70+5,89%18,39M
aa.aa

Luoxin Pharmaceuticals Stock

3,663,703,59+2,82%11,97M
aa.aa

Guangdong Dowstone Tech

13,3513,4713,18+1,60%15,71M
aa.aa

First Capital Securities A

7,697,797,650,00%104,18M
aa.aa

Jafron Biomedical

26,6227,1626,60-0,67%6,31M
aa.aa

Jiangsu Jiangyin Bank

4,274,404,26-1,61%28,63M
aa.aa

Shandong Head

12,1712,3912,09-0,90%2,89M
aa.aa

Yunnan Chuangxin New Material

29,1629,2328,80+0,87%7,88M
aa.aa

Asymchem Laboratories Tian Jin

75,6776,5574,35+1,65%2,18M
aa.aa

BIEM.L .FDLKK Garment

18,6619,1218,58-1,89%10,11M
aa.aa

Shenzhen Envicool Tech

37,1639,1436,86-9,30%54,73M
aa.aa

Fujian Boss Software

14,7815,0614,60+2,00%23,19M
aa.aa

China Harzone Industry

7,777,807,68+1,43%11,85M
aa.aa

Betta Pharma

57,0857,5155,88+0,85%3,52M
aa.aa

Wuhan Jingce Electronic

60,5061,0058,20+4,79%5,81M
aa.aa

Shenzhen Senior Tech Material

9,839,999,75+0,10%25,9M
aa.aa

Shenyang Xingqi Pharma

69,9070,5068,50+0,12%3,18M
aa.aa

Goke Microelectronics

65,8467,7264,60+3,77%10,52M
aa.aa

Shenzhen Fine Made

32,9933,5632,22+3,71%5,86M
aa.aa

BGI Genomics

40,1840,8839,00+3,37%4,83M
aa.aa

Shanghai Phichem A

16,0116,1915,92+0,95%11,94M
aa.aa

Shandong Intco Medical

26,9627,4626,70-0,70%10,79M
aa.aa

Electric Connector

62,7264,3560,91+2,61%8,15M
aa.aa

Longshine Tech

10,8811,1410,27+7,94%42,25M
aa.aa

Amoy Diagnostics

21,2221,3320,86+1,78%4,65M
aa.aa

Guizhou Chanhen Chemical

21,8022,6121,63-2,59%7,29M
aa.aa

Weihai Guangwei Composites

30,7331,1330,30+0,95%10,66M
aa.aa

Double Medical Tech

35,2835,8334,90+0,46%2,1M
aa.aa

Zhejiang Tianyu Pharma

17,3617,6017,31+0,23%2,31M
aa.aa

Foryou

30,7131,0529,39+3,58%11,55M
aa.aa

Foran Energy

11,1711,7811,13-4,04%5,77M
aa.aa

PharmaBlock Sciences A

31,9432,1231,35+2,31%3,16M
aa.aa

Zhuzhou Hongda A

28,9529,3828,82+0,94%2,64M
aa.aa

Aoshikang Tech A

25,6626,3024,10+5,29%11,93M
aa.aa

Shennan Circuits A

121,90130,88117,90-6,64%12,23M
aa.aa

Monalisa Group A

9,259,359,12-0,65%6,9M
aa.aa

Huizhou Desay A

113,88115,79109,14+5,01%8,76M
aa.aa

DBG Tech A

27,8928,2527,30+3,11%16,85M
aa.aa

Xiamen Intretech A

14,5214,6314,35+1,75%6,62M
aa.aa

Keshun Waterproof A

4,714,804,68-0,21%12,02M
aa.aa

Huaxi Securities A

8,018,128,00-0,37%19,92M
aa.aa

China Express Airlines A

6,747,186,70-5,20%22,47M
aa.aa

Huabao Flavours A

14,7815,1214,71-1,14%3,08M
aa.aa

Sangfor Tech A

62,6064,7862,29+5,11%9,78M
aa.aa

Amperex Tech A

252,12262,00251,05-1,90%24,05M
aa.aa

Shenzhen SC New Energy A

61,4464,3661,31-4,49%14,38M
aa.aa

Wuhan Raycus Fiber A

18,4818,7018,38+1,54%5,47M
aa.aa

Bank Zhengzhou

1,982,011,98-0,50%71,09M
aa.aa

Avary

39,8040,7538,44-1,90%14,04M
aa.aa

China Great Wall

7,747,827,72+0,13%16,05M
aa.aa

Jl Mag Rare-Earth

20,5821,0019,71+3,99%53,55M
aa.aa

Shenzhen Mindray Bio-Medical

236,80239,20232,40+1,89%6,12M
aa.aa

Yusys Tech

20,3020,8819,91+4,42%34,86M
aa.aa

Suzhou Maxwell

92,1994,3091,74-0,39%1,86M
aa.aa

Bank Qingdao

3,934,043,91-2,24%38,86M
aa.aa

ChinaLin Securities

14,8015,0314,72-1,20%32,8M
aa.aa

New Hope Dairy

13,6614,6913,60-5,67%8,32M
aa.aa

Vats Liquor

17,3217,5616,95+0,81%4,29M
aa.aa

Pharmaron Beijing

25,2125,3924,85+1,45%11,09M
aa.aa

Jiangsu Lihua Animal

18,5618,9618,43-1,59%5,61M
aa.aa

Yunnan QuakeSafe

9,549,699,25+4,04%7,1M
aa.aa

Allmed Medical

9,399,749,34-1,78%7,63M
aa.aa

Qingdao Rural

2,953,012,95-1,34%48,89M
aa.aa

Jushri Tech

21,4221,8420,77+3,73%24,52M
aa.aa

Ningbo Ginlong Tech

51,4252,2349,77+1,38%7,92M
aa.aa

Hangzhou Dptech

18,9019,5817,90+7,82%15,57M
aa.aa

Shenzhen Dynanonic

32,5132,8532,00+1,34%4,91M
aa.aa

Guangdong South New Media

40,0140,6039,74+0,76%2,1M
aa.aa

Lakala Payment

17,4717,8817,36-0,80%19,2M
aa.aa

Zhejiang Windey

12,2913,1012,21-5,47%15,94M
aa.aa

Sinofibers Technology

28,3228,7628,11+0,04%7,47M
aa.aa

Wuhan DR Laser

60,2561,9859,30+0,18%3,18M
aa.aa

Xi An Triangle Defens

21,8621,9721,60+1,86%6,97M
aa.aa

Maxscend Microelectronics

79,5580,8978,80+1,53%7,27M
aa.aa

Three Squirrels

28,8832,0127,52-10,84%30,8M
aa.aa

Bank of Suzhou

7,707,967,66-2,77%96,53M
aa.aa

Jade Bird Fire Alarm

11,2511,5211,18-1,75%8,05M
aa.aa

Bear Electric

41,9942,5641,65-0,62%992,5K
aa.aa

CGN

3,663,703,63-0,54%133,42M
aa.aa

Ruida

13,9514,3913,90-1,90%6,12M
aa.aa

Onechance

27,8728,0627,12+1,98%19,78M
aa.aa

Grg Metrology

18,3818,5517,99-0,11%8,95M
aa.aa

Beijing Compass

91,4493,2788,68+1,94%16,1M
aa.aa

Eit Environmental

15,2815,5015,17-0,78%2,91M
aa.aa

Shandong Dongyue

7,627,747,560,00%6,63M
aa.aa

Sichuan Anning Iron

29,3529,9229,16-0,88%1,49M
aa.aa

Beijing Bei

21,8422,0221,65+0,41%1,85M
aa.aa

New Industries

60,9062,2060,00-1,49%2,94M
aa.aa

Kanghua Biological

50,9351,8150,40-0,64%1,97M
aa.aa

Xinqianglian

19,8520,2919,74+0,30%5,12M
aa.aa

Dongguan Aohai

40,5842,1040,43+0,35%3,73M
aa.aa

Metron New Material

18,7119,0818,65-0,43%2,74M
aa.aa

Anker Innovations

113,20114,80108,16+4,31%6,64M
aa.aa

Contec Medical

13,3513,4013,10+2,69%3,49M
aa.aa

Qingdao Sentury

24,8025,1924,68-1,16%9,5M
aa.aa

Winner Medical

39,4741,4139,41-2,44%2,64M
aa.aa

Imeik

167,96170,50167,11-1,21%1,92M
aa.aa

Arawana

30,6630,9030,43+0,39%4,42M
aa.aa

Guangdong Dongpeng

6,036,155,99-1,31%5,95M
aa.aa

Xinxiang Richful Lube

46,8848,0546,64-1,62%1,43M
aa.aa

Levima Advanced Materials

13,4713,5713,16+2,52%6,65M
aa.aa

CNGR Advanced

33,7834,2933,49+0,03%4,55M
aa.aa

Hebei Sinopack

48,1050,1748,00-2,24%2,32M
aa.aa

Marssenger

13,6113,6313,11+2,41%10,1M
aa.aa

Southern Power Grid

4,174,194,13+0,73%10,38M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8,518,558,21+4,29%5,19M
aa.aa

Guangdong Shunkong Development Co

12,3612,5812,31-0,64%2,48M
aa.aa

Chutian Dragon Co

14,4214,7814,03+0,91%36,74M
aa.aa

Yunnan Botanee BioTechnology Group Co

39,6839,9039,21+0,81%2,74M
aa.aa

Ligao Foods Co

39,1241,1438,73-2,78%2,94M
aa.aa

Huali Industrial Group Co

71,3075,4070,62-4,45%2,66M
aa.aa

Zhonghong Pulin Medical Products Co

12,0612,1311,92+1,26%2,3M
aa.aa

Qingdao Baheal Medical

23,8123,9223,32+2,23%2,71M
aa.aa

CIMC Vehicles Group Co

9,149,349,10-0,98%10,17M
aa.aa

Dongguan Yiheda Automation Co

25,7326,3525,27+3,08%6,67M
aa.aa

Shandong Weifang Rainbow Chemical Co

48,9049,3947,99-0,59%676,7K
aa.aa

Sino Biological

59,7260,1559,43+0,40%475,44K
aa.aa

Chengdu RML Technology Co

50,0751,1949,93+0,56%4,86M
aa.aa

Shanghai Labway Clinical Laboratory

9,219,228,89+3,72%6,63M
aa.aa

Shandong Kaisheng New Materials

14,4814,6814,34+1,12%3,28M
aa.aa

Kidswant Children Products

12,8113,0012,450,00%25,01M
aa.aa

Acrobiosystems

50,1450,4948,71+2,41%1,5M
aa.aa

China Resources Chemical Innovative Materials

6,606,686,57+0,30%3,84M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.