Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

SME-Chinext 500 (SZSC500)

Shenzhen
Moeda em CNY
1.731,66
-15,82(-0,91%)
Fechado·

Composição do SME-Chinext 500

Potencial Alta

Accelink Tech A

41,2242,3341,21-1,72%11,01M
aa.aa

Honglu Steel Con A

19,0019,4918,96-2,21%2,81M
aa.aa

Jiangnan Chemica A

5,215,335,180,00%14,94M
aa.aa

Jinhe Industrial A

24,3124,6524,12+0,79%7,06M
aa.aa

Hainan Development Holdings Nanhai

8,248,458,23-0,96%10,76M
aa.aa

Bank Of Ningbo A

27,0427,5026,97-0,26%27,46M
aa.aa

Beijing Bdstar A

26,5327,1526,51-2,07%7,58M
aa.aa

Dabeinong Tech A

4,024,074,02-0,99%56,03M
aa.aa

Oriental Yuhong A

11,0811,1711,05-0,36%12,09M
aa.aa

NAURA Technology

424,86428,30422,00+0,47%3,65M
aa.aa

Shiji Info Tech A

7,677,947,66-2,79%20,84M
aa.aa

Sl Pharm A

6,786,926,71+0,89%15,1M
aa.aa

Visionox Technology

9,109,389,10-2,47%14,73M
aa.aa

Blue Sail Medical A

5,425,535,32+1,50%16,91M
aa.aa

BYD A

405,00416,98398,13+1,55%23,56M
aa.aa

C&S Paper A

7,237,297,12+1,12%18,5M
aa.aa

Leejun Industry A

14,3014,7313,55-2,72%138,79M
aa.aa

Hunan Gold Corp

23,7023,8622,51+3,99%63,78M
aa.aa

AVIC Jonhon Optronic Technology

39,7740,2339,77-1,17%8,38M
aa.aa

Cn Camc Engine A

8,078,228,06-1,10%7,22M
aa.aa

Surekam A

9,049,279,03-1,95%12,51M
aa.aa

West Construction A

5,765,915,76-2,21%8,82M
aa.aa

Cnnc Hua Yuan A

4,294,404,27+0,70%45,48M
aa.aa

Da An Gene A

6,026,156,01+0,17%18,33M
aa.aa

Dajin Heavy Ind A

27,8828,6827,85-1,90%7,85M
aa.aa

Dalian Huarui Heavy Industry A

5,906,115,88-2,48%63,6M
aa.aa

Dhc Software A

9,289,609,27-1,90%72,18M
aa.aa

Dfd Chemical A

11,5911,8111,59-0,43%8,91M
aa.aa

Eternal Asia A

4,624,724,61-1,49%34,79M
aa.aa

Fj Sunner Deve A

15,0715,3215,07-2,08%5,46M
aa.aa

Cetc Potevio Science Tech

21,6022,4521,59-2,31%13,92M
aa.aa

Glodon Software A

13,8814,2313,86-0,14%22,08M
aa.aa

Goertek A

21,1921,7321,15-1,26%48,73M
aa.aa

Alpha Animation A

9,429,909,37-7,10%129,74M
aa.aa

Haid Group A

59,0959,8058,64-1,19%6,27M
aa.aa

Guangdong Hongda Blasting A

30,7331,6730,73-2,35%4,98M
aa.aa

Guosheng Financial Holding

11,7312,0511,73-2,17%18,89M
aa.aa

Topsec Technologies

6,997,186,99-1,83%20,77M
aa.aa

Tapai Group A

7,777,837,68+1,44%8,7M
aa.aa

Guangdong Xinbao A

14,3514,6814,35-1,37%3,73M
aa.aa

Haige Communicat A

11,7812,2011,71-1,26%127,76M
aa.aa

Tinci Materials A

17,2117,8517,21-2,16%21,6M
aa.aa

Zhujiang Brewery A

11,1811,3611,16-0,36%9,57M
aa.aa

Bailing Pharm A

4,054,134,04-0,49%20,79M
aa.aa

Space Appliance A

47,9850,0047,82-4,04%7,37M
aa.aa

Xinbang Pharm A

3,523,593,49+0,57%24,87M
aa.aa

Strait Shipping A

5,875,995,87-1,51%12,16M
aa.aa

Binjiang Re A

9,009,228,99-1,53%28,03M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11,0611,5011,05-3,15%9,05M
aa.aa

Great Star Ind A

23,0523,5022,73-0,65%18,54M
aa.aa

Hz Hangyang A

19,5619,9019,55-0,81%4,42M
aa.aa

Hik Vision Digi A

28,1828,3928,12-0,46%23,76M
aa.aa

Robam Appliances A

20,0120,4220,00-0,05%9,57M
aa.aa

Han'S Laser Tech A

23,2623,7723,26-1,32%12,16M
aa.aa

Harbin Boshi Automation A

15,6916,1515,68-1,63%9,91M
aa.aa

Focus Media Information Technology

7,487,537,37+1,49%118,72M
aa.aa

Hefei Meiya Optoelectronic Tec A

17,1417,3817,09+0,29%4,75M
aa.aa

LianChuang Electronic Technology

10,2210,7110,22-1,83%28,82M
aa.aa

LB

16,4316,5616,400,00%6,98M
aa.aa

Dmegc Magnetics A

13,5513,8113,55-0,37%15,83M
aa.aa

Hualan Biolog A

15,8716,1815,87-1,37%10,83M
aa.aa

Huapont Life Sciences

4,094,134,07+0,25%14,96M
aa.aa

Huolinhe Coal A

18,6219,0518,57-1,90%16,33M
aa.aa

Hytera Communica A

11,6112,0011,60-3,81%65,45M
aa.aa

Iflytek A

46,0446,9546,01-1,43%16,99M
aa.aa

Aucksun A

12,4012,8112,38-2,36%31,85M
aa.aa

Beijing LeiKe Defense Tech

4,895,004,87-2,40%54,57M
aa.aa

Gotion High tech

25,2526,2325,11-2,51%109,32M
aa.aa

Jiangsu Guotai A

7,427,497,38+0,41%9,86M
aa.aa

Aotecar New Energy Technology

2,9403,0402,940-2,00%71,32M
aa.aa

Nhwa Pharma A

22,1522,5221,82+1,51%11,29M
aa.aa

Jiangsu Shagang A

5,976,125,95-1,81%40,29M
aa.aa

Shuangxing Matrl A

5,015,104,980,00%12,35M
aa.aa

NanJi ECommerce

4,614,784,61-3,35%85,68M
aa.aa

Yanghe Brewery A

67,3368,1567,30-0,62%4,5M
aa.aa

Yoke Technology A

53,2854,4953,23-0,86%4,86M
aa.aa

Yuyue Medical A

36,9537,4336,63+0,68%7,21M
aa.aa

Ganfeng Lithium A

31,4332,4031,21+0,10%27,68M
aa.aa

Jx Sp Elec Motor A

7,007,247,00-1,27%24,23M
aa.aa

Joyoung A

9,599,839,59-1,64%3,37M
aa.aa

Lingyi iTech Guangdong

8,108,338,09-1,46%72,76M
aa.aa

Lancy A

16,5217,1316,50-1,73%16,42M
aa.aa

Leo Group A

3,603,703,59-1,64%223,43M
aa.aa

Lianhe Chem Tech A

6,626,786,31+4,58%47,87M
aa.aa

Lier Chemical A

10,5110,6510,25+2,24%24,14M
aa.aa

Luolai Textile A

9,629,779,50-0,93%9,19M
aa.aa

Youngy Co

28,5229,6028,52-1,01%5,43M
aa.aa

Luxshare Precision A

31,3032,0331,30-1,48%94,01M
aa.aa

S.F. Holding Co

45,6346,5645,50-1,34%14,57M
aa.aa

Muyuan Foodstuff A

39,5140,1739,50-0,88%19,33M
aa.aa

Baowu Magnesium Tech

11,5511,9311,52-2,20%14,55M
aa.aa

TongFu Microelectronics

23,5524,1923,54-2,04%21,66M
aa.aa

Jianghai Capacitor A

18,2818,8018,22-0,76%16,04M
aa.aa

Navinfo A

8,208,458,20-2,26%23,26M
aa.aa

Ningbo Huaxiang A

15,9516,3615,88-0,56%18,42M
aa.aa

Ningbo Tech A

2,953,012,95-1,67%43,84M
aa.aa

YUNDA Holding

6,636,726,63-1,04%18,13M
aa.aa

Org Packaging A

5,505,595,49-1,26%25,29M
aa.aa

Oriental Energy A

7,968,097,95-0,13%10,91M
aa.aa

Chacha Food

22,9923,2822,97-0,95%6,83M
aa.aa

East Steel Tower A

7,687,787,66+0,26%9,24M
aa.aa

Hanhe Cable A

3,313,323,27+0,61%23,89M
aa.aa

JA Solar Technology

9,679,989,41+2,11%140,96M
aa.aa

Risesun Real Est A

1,401,441,39-2,10%148,68M
aa.aa

Rongsheng A

8,678,828,66-0,69%14,86M
aa.aa

Jiangsu Guoxin

7,387,527,36-1,20%13,5M
aa.aa

Sanquan Food A

11,6712,0111,66-1,68%4,81M
aa.aa

Sansteel Mg A

3,703,793,68-1,60%15,74M
aa.aa

Sun Paper A

14,2914,4414,07+1,20%15,74M
aa.aa

Denghai Seeds A

9,8110,059,81-1,80%10,62M
aa.aa

Himile Mechanicl A

63,4263,6561,87+2,37%3,33M
aa.aa

Humon Smelting A

10,9711,0810,85+0,18%16,7M
aa.aa

Shandong Longda Meat Foodstuff

5,986,115,87+1,53%19,81M
aa.aa

Yisheng Poultry A

8,188,298,17-0,97%8,24M
aa.aa

Shanghai Bairun A

26,3227,1126,31-1,79%9,85M
aa.aa

Shanghai Hanbell A

17,8118,3217,81-1,55%7,99M
aa.aa

Shanghai 2345 Network Holding

5,395,595,38-3,92%260,66M
aa.aa

Liangxin Electri A

8,758,958,74-1,35%12,76M
aa.aa

Raas Blood A

6,806,896,79-0,73%31,9M
aa.aa

Shanghai Yaoji Playing Card A

26,2327,2526,20-4,24%12,06M
aa.aa

Shanxi Security A

5,585,685,57-1,24%22,38M
aa.aa

Shenzhen Aisidi A

11,5211,8911,50-3,60%27,63M
aa.aa

Sz Beauty Star A

7,868,267,85-4,50%18,36M
aa.aa

Circuit Tech A

11,8012,0811,77-1,75%36,28M
aa.aa

GEM

6,126,226,12-0,65%41,18M
aa.aa

Shenzhen H&T A

18,5118,9418,48-1,54%21,36M
aa.aa

Hepalink Pharm A

11,3511,5511,35-0,35%4,39M
aa.aa

Jinjia Printing A

3,693,783,68-0,27%17,66M
aa.aa

Kstar Science A

22,0322,7422,00-2,78%8,29M
aa.aa

Shenzhen Mtc A

4,354,454,35-1,58%30,21M
aa.aa

O-Film Tech A

12,2212,5612,20-3,02%131,26M
aa.aa

Salubris Pharm A

45,1046,0842,80+5,37%13,9M
aa.aa

Sz Sunlord Elec A

26,9127,2726,78-0,22%4,97M
aa.aa

Sz Topband A

13,5613,9713,55-0,73%24,85M
aa.aa

Yiling Pharma A

14,7314,9914,68+0,48%18,27M
aa.aa

Tianshan Aluminum

7,787,907,78-0,77%25,81M
aa.aa

Chengdu Wintrue Holding

8,588,798,56-1,15%11,41M
aa.aa

Haite High-Tech A

10,3710,7910,32-3,71%72,78M
aa.aa

Kelun Pharm A

39,3540,8038,00+3,36%24,41M
aa.aa

Tianqi Lithium A

30,1731,2029,54+1,93%41,96M
aa.aa

Yahua Ind A

10,9511,4410,94-1,08%21,49M
aa.aa

Sieyuan Electric A

77,0177,4676,39-0,13%2,93M
aa.aa

Sinoma Science A

16,2216,5516,20-0,92%18,02M
aa.aa

Sunward Intel A

7,137,327,09-1,38%14,04M
aa.aa

Suofeiya A

15,0215,2615,02-0,79%7,41M
aa.aa

Suzhou Anjie Technology A

12,7613,0212,76-1,01%5,57M
aa.aa

Suzhou Dongshan A

28,5029,2828,10-2,13%49,3M
aa.aa

Gold Mantis A

3,513,583,51-1,40%11,98M
aa.aa

Taiji Computer A

23,2523,7923,22-1,06%6,45M
aa.aa

Talkweb Info Sys A

30,5531,2930,50-1,55%63,59M
aa.aa

Tangrenshen Grp A

4,774,824,76-0,83%18,65M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7,667,837,64-1,03%30,58M
aa.aa

Huatian Tech A

8,909,088,90-1,22%29,96M
aa.aa

Tibet Cheezheng A

24,4625,0024,29+0,45%4,46M
aa.aa

Unigroup Guoxin Microelectronics

63,0864,7363,03-2,31%10,33M
aa.aa

Western Securities A

7,367,537,36-1,87%27,75M
aa.aa

CETC Cyberspace Security Tech

15,0715,4515,05-2,02%7,97M
aa.aa

Guide Infrared A

8,698,838,63-0,46%33,44M
aa.aa

37 Interactive Entertainment Network Tech

14,4314,7014,43-1,50%21,66M
aa.aa

Offcn Education Tech

3,013,062,990,00%128,96M
aa.aa

Wus Circuit A

30,4731,5230,47-2,31%38,34M
aa.aa

Kingdomway Group A

18,2618,7718,20+0,11%15,58M
aa.aa

Xj Goldwind A

9,069,289,05-1,74%25,6M
aa.aa

Tecon Animal A

6,266,356,26-1,11%24,16M
aa.aa

Zhongtai Chem A

4,824,964,79+0,21%40,78M
aa.aa

Xizang Haisco Pharmaceutical A

44,0445,3443,60-2,29%3,51M
aa.aa

Shenzhen New Nanshan Holding

2,4702,5202,470-1,59%21,88M
aa.aa

Shuang Ta Food A

5,065,165,06-1,56%18,74M
aa.aa

Jereh Oilfield A

33,7034,1533,40-1,63%4,86M
aa.aa

Yantai Tayho A

9,9910,149,97-0,40%11,27M
aa.aa

Valiant Co

10,9511,1310,66+2,24%20,77M
aa.aa

Ygsoft A

5,635,775,63-1,75%22,34M
aa.aa

Yifan Xinfu A

12,4012,6512,39-0,56%12,73M
aa.aa

YOOZOO Interactive

11,7412,0311,55+0,17%73,56M
aa.aa

Yunnan Hongxiang Yixintang Pharma

19,0119,0117,13+10,01%100,8M
aa.aa

Dali Technology A

9,309,589,29-2,21%3,92M
aa.aa

Zhefu Holding A

3,273,343,26-1,21%26,33M
aa.aa

Crystal Optech A

18,9119,3318,91-1,10%20,4M
aa.aa

Dahua Tech A

15,3415,6515,33-1,54%25,7M
aa.aa

Hailiang A

10,1510,2610,13-0,39%5,15M
aa.aa

Hisoar Pharm A

6,406,405,73+9,97%129,06M
aa.aa

Huafon Spandex A

7,037,146,97+0,29%14,81M
aa.aa

STO Express

10,2310,5210,23-1,73%16,4M
aa.aa

Perfect World

12,6912,9612,68-1,48%18,65M
aa.aa

Jiuli Metals A

24,6924,9424,39+1,23%4,86M
aa.aa

Zhejiang Meida Industrial A

7,297,407,27-0,82%2,37M
aa.aa

Aerospace CH UAV

20,6221,1520,51-0,82%44,02M
aa.aa

Zhejiang Nhu A

22,5922,8622,52+0,31%15,14M
aa.aa

Zhejiang Runtu A

7,447,607,37+0,40%17,67M
aa.aa

Zhejiang Satellite Petrochem A

17,6918,0317,66-1,50%36,59M
aa.aa

Zhejiang Semir A

5,535,655,52-2,47%18,81M
aa.aa

Zj Sh Driveline A

33,0834,1433,00-1,34%13,26M
aa.aa

Zhejiang Supor A

59,2259,5658,89+0,51%1,82M
aa.aa

Wanfeng Auto A

15,9616,4015,94-1,60%35,71M
aa.aa

Wanliyang A

7,867,987,62+2,75%41,64M
aa.aa

Weixing New Mat A

11,7911,9011,70+0,43%5,6M
aa.aa

Xianju Pharm A

9,429,569,36+0,53%17,87M
aa.aa

Yasha Decoration A

3,793,883,78-1,30%10,45M
aa.aa

Yinlun Machinery A

26,2327,2326,20-2,13%28,14M
aa.aa

Yongtai Tech A

11,4111,9711,03+3,35%49,57M
aa.aa

Broad-Ocean A

6,676,846,65-1,19%46,52M
aa.aa

COFCO Capital Holdings

11,6711,8811,65-1,27%14,34M
aa.aa

Qixiang Chem A

4,614,674,61-0,86%14,3M
aa.aa

Shanghai Pret Composites

10,1210,3010,08+0,10%7,19M
aa.aa

Edifier Technology Co Ltd

13,0213,3313,01-3,05%16,03M
aa.aa

Guosen Securities

10,9911,2510,98-0,72%18,77M
aa.aa

Sunflower Pharma

15,8016,0915,80-0,75%4,5M
aa.aa

Sinomine Resource Exploration

30,7731,7030,68+0,62%15,47M
aa.aa

Beijing Originwater Technology

4,364,464,36-1,58%15,57M
aa.aa

Beijing Kunlun Tech

36,5738,7736,41-2,30%139,75M
aa.aa

Mango Excellent Media

22,6723,0722,65-1,31%9,64M
aa.aa

Wanda Cinema Line Corp

10,9511,1910,72+2,15%45,39M
aa.aa

Zhejiang Sanhua Co Ltd

27,0927,9426,16+2,93%139,02M
aa.aa

Xiamen Kehua Hengsheng

38,3739,4538,30-2,49%15,87M
aa.aa

Titan Wind Energy Suzhou

6,346,496,33-1,71%18,32M
aa.aa

MLS Co Ltd

8,018,167,99-1,48%15,88M
aa.aa

Suzhou TFC Optical

74,0777,2174,00-3,11%14,14M
aa.aa

Fujian Star Net Communic Ltd

19,2319,6319,23-1,54%6,2M
aa.aa

Holitech Technology Co Ltd

2,142,192,14-0,93%39,82M
aa.aa

Nanjing ESTUN Auto

19,8620,3819,79-1,00%17,14M
aa.aa

Lens Technology

20,9721,6520,95-0,85%36,71M
aa.aa

Beijing Ultrapower Software

10,5410,8110,52-3,04%49,03M
aa.aa

Lepu Medical Tech Beijing

11,2311,4011,20+0,45%13,87M
aa.aa

Anhui Anke BioTech Group

8,568,778,47-0,93%34,51M
aa.aa

Centre Testing Intl Shenzhen

11,0711,2711,07-0,45%19M
aa.aa

EVE Energy

47,2048,8047,20-1,11%22,14M
aa.aa

Aier Eye Hospital Group

12,5812,8412,57-0,79%58,07M
aa.aa

Wangsu Science Tech

10,4110,7610,40-6,80%84,86M
aa.aa

SIASUN Robot Automation Co

16,2716,7316,26-1,69%20,8M
aa.aa

Hithink RoyalFlush Info Network

250,61257,36249,38-2,16%5,66M
aa.aa

Beijing Cisri Gaona Materials Tech

15,3215,5715,30-0,78%6,14M
aa.aa

Hunan Zhongke Electric

14,4214,9114,42-2,63%18,02M
aa.aa

Shenzhen Capchem Tech

30,6031,3030,52-1,48%6,56M
aa.aa

Hubei Dinglong Chemical

28,0228,3427,71+0,83%10,71M
aa.aa

BlueFocus Communication Group

8,338,638,32-3,03%84,91M
aa.aa

Zhejiang Narada Power Source

14,2215,0114,22-4,05%39,42M
aa.aa

Beijing Sanju Environmental

2,963,042,96-1,66%15,88M
aa.aa

Beijing Easpring Material Tech

39,0640,3738,99-2,13%11,15M
aa.aa

Sumavision Technologies

5,165,405,16-1,90%35,57M
aa.aa

Henan Yicheng

3,653,773,65-2,93%12,06M
aa.aa

Winall Hi tech Seed

9,049,199,02-1,42%17,22M
aa.aa

Wuhu Token Sciences

5,745,885,74-1,37%24,65M
aa.aa

Hangzhou Shunwang Tech

18,3218,9818,31-2,08%16,84M
aa.aa

Shenzhen Everwin Precision Tech

20,5321,5820,49-4,07%52,83M
aa.aa

Risen Energy

9,639,989,60-2,92%26,27M
aa.aa

Chongqing Zhifei Bio Products

19,3219,8419,29-1,18%19,55M
aa.aa

YaGuang Technology

6,136,386,12-4,07%36,8M
aa.aa

Shenzhen Inovance Tech

66,5067,8766,50-1,09%12,85M
aa.aa

Zhejiang Huace Film TV Co

6,596,796,59-2,51%36,47M
aa.aa

Anhui Tatfook Tech

11,3211,7211,32-2,92%10,56M
aa.aa

Shenzhen Sunway Communication

21,9222,4821,610,00%33,36M
aa.aa

Walvax BioTech

10,2010,3610,13+0,29%25,23M
aa.aa

Songcheng Performance Develop

9,009,148,97+0,11%22,98M
aa.aa

By health

11,4111,6811,41-1,64%13,89M
aa.aa

Shenzhen Changhong Tech

12,7113,0712,71-0,94%5,01M
aa.aa

Business intelligence of Oriental Nations

9,359,739,35-2,81%21,84M
aa.aa

Wonders Information

7,167,457,15-0,42%24,81M
aa.aa

Shanghai Tofflon Science Tech

11,8212,0811,71+0,34%5,08M
aa.aa

Huafon Microfibre Shanghai Co

6,697,066,69-4,15%87,98M
aa.aa

Beijing Jetsen Tech Co

5,135,285,13-2,47%62,97M
aa.aa

Tongyu Heavy Industry

2,6202,6802,620-0,38%57,3M
aa.aa

Xiamen Meiya Pico Information

12,7413,2412,74-3,04%9,26M
aa.aa

Sunwoda Electronic

18,9119,4118,91-1,82%21,13M
aa.aa

Beijing E Hualu Info Tech

21,0621,8421,04-2,27%8,62M
aa.aa

Ingenic Semiconductor

64,6266,1564,51-2,48%7,26M
aa.aa

Yantai Zhenghai Magnetic Mat

12,4212,7412,40-1,35%10,26M
aa.aa

Shanghai Sinyang Semiconductor

35,7736,5835,77-0,83%3,84M
aa.aa

Zhejiang DiAn Diagnostics Co

14,4714,9814,21+1,54%27,66M
aa.aa

Beijing Enlight Media

17,4817,8317,48-0,96%42,88M
aa.aa

Shanghai Kingstar Winning Software

9,6310,039,58+0,10%65,84M
aa.aa

Zhejiang Kaishan Compressor

9,529,769,50-1,96%9,24M
aa.aa

Shandong Sinocera Func Material

16,3816,6716,36-0,43%13,35M
aa.aa

China Resources Boya Bio pharmaceutical

26,6026,8626,57-0,45%3,41M
aa.aa

Leyard Optoelectronic

6,106,336,10-3,02%78,37M
aa.aa

Ourpalm

4,604,734,60-2,75%54,18M
aa.aa

Zhejiang Jingsheng Mech Electric

28,1228,8228,09-2,36%8,84M
aa.aa

HC Semitek Corp

6,616,866,58-2,51%12,79M
aa.aa

Sino Wealth Electronic Ltd

20,8821,5020,87-2,25%5,08M
aa.aa

Jiangsu Nata Opto Electr Material

30,5631,2030,52-0,07%13,51M
aa.aa

Hangzhou Tigermed Consulting

47,5948,8845,08+5,64%27,47M
aa.aa

Beijing VRV Software Corp Ltd

4,724,894,72-2,88%26,17M
aa.aa

Porton Fine Chemicals Ltd

15,3915,8315,26+0,98%13,45M
aa.aa

Guangzhou Great Power

23,5024,4623,46-2,21%9,46M
aa.aa

Shandong Laiwu Jinlei Wind Power

19,0119,5219,00-1,35%4,93M
aa.aa

Meinian Onehealth Healthcare

5,275,465,19+1,74%131,86M
aa.aa

Montnets Cloud Technology

16,0716,5014,94+3,68%149,72M
aa.aa

GRG Banking Equipment

11,5711,8511,56-1,87%20,76M
aa.aa

Sichuan Development Lomon

11,3512,0811,19+1,34%94,22M
aa.aa

Beijing Venustech

14,8415,2314,80-1,79%16,91M
aa.aa

Chongqing Fuling Zhacai

13,2013,3813,20-0,90%8,48M
aa.aa

Roshow Tech

7,788,197,76-2,99%183,03M
aa.aa

Kuang Chi Technologies

42,0142,7341,41+0,79%28,18M
aa.aa

Yantai Dongcheng Pharma

14,5514,8514,46+0,69%10,66M
aa.aa

B-Soft Co Ltd

5,555,905,24+5,71%148,36M
aa.aa

Sai MicroElectronics

16,2616,7316,26-2,28%12,13M
aa.aa

Shenzhen Yinghe Tech

17,2117,6917,21-1,66%7,1M
aa.aa

Yongxing Special Stainless Steel

31,3132,7531,27-2,82%8,72M
aa.aa

Qingdao TGOOD Electric

22,3822,8722,38-2,06%12,07M
aa.aa

Beijing SuperMap Software

13,9114,3513,89-2,11%5,89M
aa.aa

East Money Information

20,7821,3820,76-2,12%270,67M
aa.aa

Shandong Jincheng Pharma Chemical

15,5616,1315,52-1,33%18,94M
aa.aa

Beijing Thunisoft Co Ltd

7,367,667,35-3,29%14,71M
aa.aa

Sungrow Power Supply

60,6062,0360,53-3,06%52,23M
aa.aa

Jiangsu Hoperun Software

51,4453,1551,33-2,21%28,23M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20,7521,3320,72-1,33%19,66M
aa.aa

All Winner Technology Co Ltd

38,1939,1938,12-2,28%25,71M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,325,505,30-4,49%266,24M
aa.aa

Maccura Biotechnology

11,7511,9811,68+0,43%6,27M
aa.aa

Zhejiang Transfar Co Ltd

5,265,415,26-0,19%25,44M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,802,842,80-0,71%40,73M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,458,688,44-0,71%19,15M
aa.aa

Ninestar

22,0422,6822,02-0,50%13,29M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,834,023,71+3,23%183,61M
aa.aa

Chengdu CORPRO Technology Co Ltd

16,7717,2316,75-2,56%11,34M
aa.aa

Sinocare Inc

21,1421,6121,11-1,54%3,99M
aa.aa

Victory Giant Tech

75,6977,9475,35-0,77%26,39M
aa.aa

Chengdu Kanghong Pharma

29,6130,3429,55-0,47%13,54M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,1021,4521,00+0,24%5,1M
aa.aa

Xian Sunresin New Materials Co Ltd

45,7046,9545,70-0,46%2,77M
aa.aa

GCL System

2,212,282,21-1,78%70,66M
aa.aa

Jiangsu Zhangjiagang

4,284,394,27-0,93%49,1M
aa.aa

Guangzhou Shiyuan Electronic

33,3334,0033,33-1,30%2,76M
aa.aa

Yankershop Food

89,8293,7488,98-2,75%2,28M
aa.aa

Shenzhen FRD Science

18,6419,1718,60-1,69%8,41M
aa.aa

Beijing Xinleineng Technology

13,2313,6013,22-0,97%7,32M
aa.aa

Autek China

14,9615,2414,96-0,73%4,71M
aa.aa

Shenzhen Kangtai Bio

13,9214,1913,92-0,50%11,4M
aa.aa

Guangzhou Shangpin Homellection

13,0813,4013,06-1,13%4,97M
aa.aa

Nanjing Hanruibalt

31,7432,6431,66-1,03%4,42M
aa.aa

Jiangsu Jiejie Microelectronics

29,0429,9429,03-2,48%10,14M
aa.aa

Yealink Network Tech

34,8435,2434,68-0,74%4,14M
aa.aa

Hangzhou Chang Chuan Tech

43,0343,9842,85-1,71%17,95M
aa.aa

Shanghai Fullhan Microelectronics

45,1046,6445,00-3,05%3,51M
aa.aa

Shanghai Huace Navigation

43,5044,3442,73+0,14%7,68M
aa.aa

SonoScape Medical

31,6031,8831,30-0,32%2,18M
aa.aa

Fibocom Wireless

26,2027,1326,14-3,50%23,45M
aa.aa

Guangdong Hybribio Biotech

5,816,415,32+8,80%43,97M
aa.aa

Suzhou Crystal Clear Chemical

8,698,908,52+1,28%26,97M
aa.aa

Zhongfu Information

13,2013,7813,20-2,73%6,81M
aa.aa

SG Micro

92,8895,5092,88-1,51%5,16M
aa.aa

Konfoong Materials

72,5074,4072,42-2,05%5,43M
aa.aa

Shenzhen Suntak Circuit

10,0210,2610,00-1,86%8,38M
aa.aa

ShenZhen YUTO Packaging

23,9224,4423,54+1,36%7,11M
aa.aa

Shenzhen Kedali Industry

119,43122,35119,02-0,43%2,26M
aa.aa

Shenzhen Megmeet Electrical

44,4545,6044,41-4,00%20,64M
aa.aa

Zhejiang Jiemei Electronic

18,5519,0618,50-4,18%9,2M
aa.aa

Chow Tai Seng Jewellery

14,0314,1914,01-0,78%3,59M
aa.aa

Shenzhen InfoGem

33,0034,4932,93-3,59%37,42M
aa.aa

INKON Life Technology

9,149,399,13-0,44%5,39M
aa.aa

Giant Network

13,9514,4613,90-3,33%21,98M
aa.aa

Csg Smart Science

9,7410,069,74-2,60%16,62M
aa.aa

Unilumin

6,626,946,62-4,75%46,72M
aa.aa

Zhejiang Century Huatong

8,518,618,36+1,55%75,19M
aa.aa

Shandong Zhongji Electrical

91,8795,3691,70-2,74%27,31M
aa.aa

Shenzhen Sunline Tech

12,1512,6012,15-2,80%16,6M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,8020,2019,80-0,30%5,41M
aa.aa

Yangzhou Yangjie Electronic

47,2448,2647,02-1,77%9,39M
aa.aa

Beijing Tongtech

6,126,286,05+1,49%49,47M
aa.aa

Shenzhen Ysstech Info-Tech

22,6823,6422,67-3,53%40,5M
aa.aa

East Group

3,433,513,41-1,72%10,53M
aa.aa

Beijing Sinnet Tech

13,1813,6313,13-2,73%33,85M
aa.aa

Nsfocus Information Tech

6,726,976,72-2,47%9,99M
aa.aa

Canmax Tech

18,1419,0018,09-0,55%11,84M
aa.aa

Hubei Feilihua Quartz Glass

43,0045,5842,88-4,72%10,1M
aa.aa

Beijing Strong Biotech

13,3113,5513,13+1,37%5,09M
aa.aa

Chaozhou Three-circle

32,8833,4032,85-1,50%8,27M
aa.aa

Lizhong Sitong Light Alloys

17,7118,1317,70-1,61%6,25M
aa.aa

Thunder Software Tech

54,4456,1754,44-1,91%8,05M
aa.aa

Guangdong Wens Foodstuff

16,3916,6416,36-0,91%20,95M
aa.aa

Eoptolink Tech

115,93118,51115,47-1,52%19,28M
aa.aa

Guangdong Kinlong Hardware

21,7022,3121,70-2,16%4,42M
aa.aa

Changsha Jingjia Microelectronics

65,3567,0865,27-2,04%8,03M
aa.aa

Luoxin Pharmaceuticals Stock

4,424,664,40+0,91%30,87M
aa.aa

Guangdong Dowstone Tech

13,9214,2613,84-2,25%21,22M
aa.aa

First Capital Securities A

6,626,756,62-1,34%52,23M
aa.aa

Jafron Biomedical

22,3322,5522,12+0,95%8,85M
aa.aa

Jiangsu Jiangyin Bank

4,414,514,40-0,68%36,84M
aa.aa

Shandong Head

12,2112,4611,92+2,52%7,48M
aa.aa

Yunnan Chuangxin New Material

28,4829,0828,41-0,97%7,17M
aa.aa

Asymchem Laboratories Tian Jin

86,4588,3486,00+0,52%8,48M
aa.aa

BIEM.L .FDLKK Garment

16,2816,6616,26-1,51%8,76M
aa.aa

Shenzhen Envicool Tech

31,5032,2231,50-0,82%11,71M
aa.aa

Fujian Boss Software

14,8615,2014,86-1,72%10,66M
aa.aa

China Harzone Industry

7,667,837,66-0,78%12,78M
aa.aa

Betta Pharma

53,4455,5449,60+8,35%23,77M
aa.aa

Wuhan Jingce Electronic

56,8657,5556,76-0,56%3,37M
aa.aa

Shenzhen Senior Tech Material

10,0610,3310,05-1,66%32,56M
aa.aa

Shenyang Xingqi Pharma

55,7358,4455,70-2,64%11,23M
aa.aa

Goke Microelectronics

81,0681,3479,06+1,45%12,34M
aa.aa

Shenzhen Fine Made

32,0632,6630,50+4,02%15,49M
aa.aa

BGI Genomics

52,6254,2052,04+1,58%10,8M
aa.aa

Shanghai Phichem A

19,3619,8619,05+0,36%41,49M
aa.aa

Shandong Intco Medical

22,6923,0522,660,00%6,28M
aa.aa

Electric Connector

43,1044,2043,10-1,87%5,98M
aa.aa

Longshine Tech

14,2714,8414,19-0,83%14,16M
aa.aa

Amoy Diagnostics

20,0620,4920,04-0,59%5,94M
aa.aa

Guizhou Chanhen Chemical

25,2525,6025,03+0,88%8,34M
aa.aa

Weihai Guangwei Composites

29,5530,3129,43+0,03%10,04M
aa.aa

Double Medical Tech

38,1138,6837,66+0,87%2,68M
aa.aa

Zhejiang Tianyu Pharma

21,8122,1221,61+0,93%2,88M
aa.aa

Foryou

33,9035,3433,88-3,42%16,26M
aa.aa

Foran Energy

10,1210,2310,07-0,78%3,85M
aa.aa

PharmaBlock Sciences A

33,5434,4632,68+2,73%12,65M
aa.aa

Zhuzhou Hongda A

33,7134,7033,70-3,63%7,02M
aa.aa

Aoshikang Tech A

24,9825,5324,92-1,15%2,61M
aa.aa

Shennan Circuits A

108,60111,49108,55-2,00%4,65M
aa.aa

Monalisa Group A

8,178,388,17-1,80%4,4M
aa.aa

Huizhou Desay A

105,60109,80105,60-1,80%6,05M
aa.aa

DBG Tech A

25,7926,9225,75-1,98%13,26M
aa.aa

Xiamen Intretech A

16,0716,3816,05-1,23%3,27M
aa.aa

Keshun Waterproof A

4,844,934,83-0,82%8,05M
aa.aa

Huaxi Securities A

8,218,378,21-1,32%17,15M
aa.aa

China Express Airlines A

8,058,268,01-0,25%17,92M
aa.aa

Huabao Flavours A

16,5817,1916,38+1,28%3,68M
aa.aa

Sangfor Tech A

90,2591,4990,01-0,24%3,56M
aa.aa

Amperex Tech A

266,99274,00266,95-1,25%23M
aa.aa

Shenzhen SC New Energy A

53,2454,2753,23-1,13%4,1M
aa.aa

Wuhan Raycus Fiber A

19,8420,3319,80-1,54%10,6M
aa.aa

Bank Zhengzhou

1,952,021,94-2,01%195,2M
aa.aa

Avary

27,8728,3927,80-1,31%14,9M
aa.aa

China Great Wall

7,847,987,83-1,26%17,51M
aa.aa

Jl Mag Rare-Earth

20,0920,4220,05-0,40%20,17M
aa.aa

Shenzhen Mindray Bio-Medical

231,90234,96225,37+2,79%9,24M
aa.aa

Yusys Tech

21,8822,9821,88-0,05%26,44M
aa.aa

Suzhou Maxwell

71,3272,9371,32-1,05%2,32M
aa.aa

Bank Qingdao

5,065,195,030,00%59,93M
aa.aa

ChinaLin Securities

13,4213,7813,41-2,26%10M
aa.aa

New Hope Dairy

18,0918,7918,05-1,63%5,34M
aa.aa

Vats Liquor

20,3221,1120,25-3,97%6,71M
aa.aa

Pharmaron Beijing

23,2123,7122,71+2,38%36,68M
aa.aa

Jiangsu Lihua Animal

18,0718,3918,03-1,36%6,97M
aa.aa

Yunnan QuakeSafe

10,0510,3010,02-1,18%4,61M
aa.aa

Allmed Medical

8,698,868,68+0,12%4,41M
aa.aa

Qingdao Rural

3,343,433,33-1,76%106,08M
aa.aa

Jushri Tech

20,4121,0820,39-2,72%16,7M
aa.aa

Ningbo Ginlong Tech

52,4953,5252,19-1,24%7,58M
aa.aa

Hangzhou Dptech

16,1216,7216,09-2,72%8,52M
aa.aa

Shenzhen Dynanonic

27,9129,0727,91-1,79%5,94M
aa.aa

Guangdong South New Media

38,7739,6738,75-1,77%1,64M
aa.aa

Lakala Payment

18,9819,6718,94-2,97%47,29M
aa.aa

Zhejiang Windey

10,5110,7610,51-1,31%7,78M
aa.aa

Sinofibers Technology

34,9135,6234,76-0,20%9,36M
aa.aa

Wuhan DR Laser

55,7956,5954,80-0,75%2,33M
aa.aa

Xi An Triangle Defens

24,9325,2924,53+0,44%11,34M
aa.aa

Maxscend Microelectronics

69,8171,5069,80-1,95%4,54M
aa.aa

Three Squirrels

28,8629,7228,74-1,30%11,68M
aa.aa

Bank of Suzhou

8,558,738,53-1,61%35,18M
aa.aa

Jade Bird Fire Alarm

10,9111,0910,90-0,46%4,64M
aa.aa

Bear Electric

50,2451,5950,19-1,99%2,59M
aa.aa

CGN

3,643,703,64-0,55%114,42M
aa.aa

Ruida

15,5816,1015,51-3,41%7M
aa.aa

Onechance

24,1825,0024,09-6,64%14,14M
aa.aa

Grg Metrology

16,6316,9316,63-1,13%4,62M
aa.aa

Beijing Compass

57,6559,9657,50-3,35%16,73M
aa.aa

Eit Environmental

17,2017,9417,12-2,93%13,14M
aa.aa

Shandong Dongyue

7,357,497,34-0,81%4,78M
aa.aa

Sichuan Anning Iron

31,6032,0031,52-0,41%969,6K
aa.aa

Beijing Bei

26,8727,4726,80-0,81%4,54M
aa.aa

New Industries

57,9458,8057,43+0,31%3,3M
aa.aa

Kanghua Biological

52,7954,4552,79-1,44%1,9M
aa.aa

Xinqianglian

30,3831,1830,38-0,72%5,19M
aa.aa

Dongguan Aohai

37,5538,2537,41-0,27%2,08M
aa.aa

Metron New Material

18,9119,4518,89-1,82%3,37M
aa.aa

Anker Innovations

104,24105,48101,31+1,21%4,6M
aa.aa

Contec Medical

14,0314,2714,03+0,07%3,03M
aa.aa

Qingdao Sentury

18,6318,9818,60-0,85%10,72M
aa.aa

Winner Medical

48,8850,1548,68-1,21%3,83M
aa.aa

Imeik

171,65176,50171,60-0,73%2,58M
aa.aa

Arawana

30,5731,0530,56-1,00%5,22M
aa.aa

Guangdong Dongpeng

5,705,865,69-5,00%7,89M
aa.aa

Xinxiang Richful Lube

57,9658,0555,61+3,65%3,58M
aa.aa

Levima Advanced Materials

14,8815,1214,86-0,67%3,07M
aa.aa

CNGR Advanced

31,5932,4331,59-1,44%3,54M
aa.aa

Hebei Sinopack

47,2348,1047,20-0,82%1,16M
aa.aa

Marssenger

12,5112,9212,51-2,72%6,57M
aa.aa

Southern Power Grid

4,374,454,36-2,02%14,39M
aa.aa

Shenzhen Bioeasy Biotechnology Co

9,379,689,26+1,19%12,72M
aa.aa

Guangdong Shunkong Development Co

13,5013,9113,47-2,39%4,71M
aa.aa

Chutian Dragon Co

12,4613,0312,43-1,66%8,14M
aa.aa

Yunnan Botanee BioTechnology Group Co

43,9745,1543,81-1,01%5,52M
aa.aa

Ligao Foods Co

52,3253,7551,91-0,72%3,17M
aa.aa

Huali Industrial Group Co

54,6655,2353,07+1,60%3,56M
aa.aa

Zhonghong Pulin Medical Products Co

12,6012,9212,580,00%4,48M
aa.aa

Qingdao Baheal Medical

18,3518,7618,34-0,70%5,11M
aa.aa

CIMC Vehicles Group Co

8,378,628,37-0,95%10,1M
aa.aa

Dongguan Yiheda Automation Co

22,1022,8622,00-1,95%8,86M
aa.aa

Shandong Weifang Rainbow Chemical Co

54,3555,4154,34-0,35%723,9K
aa.aa

Sino Biological

62,5064,7262,45-1,78%1,77M
aa.aa

Chengdu RML Technology Co

49,9351,3849,88-3,72%9,78M
aa.aa

Shanghai Labway Clinical Laboratory

9,359,689,28+0,32%7,96M
aa.aa

Shandong Kaisheng New Materials

16,1616,6116,000,00%7,75M
aa.aa

Kidswant Children Products

13,2313,6313,20-2,72%43,2M
aa.aa

Acrobiosystems

52,0352,9850,67+1,62%1,9M
aa.aa

China Resources Chemical Innovative Materials

7,257,387,23-0,14%4,15M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.