Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 92,88 | 92,88 | 91,28 | +1,79 | +1,97% | 879,05K | 15:51:11 | ||
Algonquin | 9,22 | 9,23 | 9,06 | +0,13 | +1,43% | 973,43K | 15:50:09 | ||
Alimentation Couche Tard | 74,70 | 75,55 | 74,61 | -0,32 | -0,43% | 482,61K | 15:51:11 | ||
Bank Montreal | 127,77 | 128,77 | 127,42 | +0,21 | +0,16% | 620,93K | 15:50:46 | ||
Bank of Nova Scotia | 65,67 | 65,89 | 65,55 | +0,03 | +0,05% | 766,98K | 15:51:19 | ||
Barrick Gold | 23,35 | 23,35 | 23,03 | +0,37 | +1,61% | 2,56M | 15:51:05 | ||
BCE Inc | 46,20 | 46,75 | 46,12 | +0,04 | +0,09% | 1,59M | 15:51:07 | ||
Brookfield | 60,11 | 60,46 | 59,50 | -0,33 | -0,55% | 710,02K | 15:50:48 | ||
Brookfield | 54,56 | 54,91 | 53,39 | +0,78 | +1,45% | 354,80K | 15:50:36 | ||
Brookfield Infrastructure Partners | 41,83 | 42,22 | 41,39 | +0,13 | +0,31% | 119,61K | 15:50:19 | ||
CAE | 28,74 | 28,75 | 28,53 | +0,27 | +0,95% | 149,87K | 15:48:03 | ||
Cameco | 71,30 | 71,49 | 69,69 | +1,84 | +2,65% | 531,62K | 15:51:11 | ||
Can Apt Prop. | 46,33 | 46,49 | 45,89 | +0,83 | +1,82% | 180,75K | 15:50:28 | ||
Canadian National Railway | 174,45 | 175,57 | 172,95 | +1,56 | +0,90% | 411,73K | 15:51:11 | ||
Canadian Natural | 106,30 | 106,85 | 105,86 | +0,34 | +0,32% | 1,04M | 15:50:37 | ||
Canadian Pacific Kansas City | 112,96 | 113,98 | 112,14 | +0,82 | +0,73% | 526,42K | 15:51:23 | ||
Canadian Tire | 145,50 | 146,00 | 137,96 | +9,20 | +6,75% | 352,39K | 15:50:24 | ||
CCL Industries | 70,52 | 73,61 | 70,32 | -2,59 | -3,54% | 176,03K | 15:51:04 | ||
Cenovus Energy | 28,58 | 28,74 | 28,37 | +0,08 | +0,28% | 2,68M | 15:50:58 | ||
CGI Inc | 140,52 | 141,67 | 140,34 | -1,44 | -1,01% | 114,00K | 15:49:05 | ||
CIBC | 67,20 | 67,20 | 66,76 | +0,47 | +0,70% | 747,44K | 15:51:11 | ||
Constellation Software Inc | 3.839,79 | 3.849,74 | 3.787,10 | +19,32 | +0,51% | 13,49K | 15:50:17 | ||
Dollarama | 118,46 | 120,81 | 118,35 | -1,41 | -1,18% | 186,70K | 15:50:40 | ||
Emera Inc | 48,36 | 48,59 | 48,17 | +0,15 | +0,31% | 242,55K | 15:50:34 | ||
Enbridge | 51,11 | 51,38 | 51,08 | -0,04 | -0,08% | 1,56M | 15:51:11 | ||
First Quantum Minerals | 18,14 | 18,89 | 18,05 | -0,22 | -1,20% | 1,63M | 15:50:27 | ||
FirstService | 206,85 | 208,48 | 206,29 | -0,62 | -0,30% | 15,98K | 15:50:18 | ||
Fortis Inc | 56,11 | 56,24 | 55,41 | +0,63 | +1,14% | 386,34K | 15:49:22 | ||
Franco-Nevada | 173,45 | 175,28 | 173,45 | -0,07 | -0,04% | 89,05K | 15:49:37 | ||
GENIVAR | 216,59 | 220,00 | 213,56 | -2,13 | -0,97% | 168,94K | 15:51:11 | ||
George Weston | 189,00 | 191,24 | 188,70 | -1,50 | -0,79% | 38,10K | 15:49:03 | ||
Gildan | 44,50 | 45,50 | 44,26 | -1,12 | -2,46% | 146,50K | 15:50:07 | ||
Hydro One Limited | 40,16 | 40,31 | 39,97 | +0,08 | +0,20% | 165,75K | 15:50:47 | ||
Imperial Oil | 96,08 | 96,81 | 95,65 | +0,40 | +0,42% | 282,41K | 15:51:03 | ||
Intact Fin | 230,11 | 234,06 | 228,91 | -2,35 | -1,01% | 160,84K | 15:51:11 | ||
Kinross Gold | 10,30 | 10,30 | 9,83 | +0,55 | +5,64% | 2,49M | 15:51:11 | ||
Loblaw | 155,71 | 157,20 | 155,41 | -1,04 | -0,66% | 144,67K | 15:49:02 | ||
Magna Intl | 63,88 | 64,94 | 63,77 | -0,76 | -1,18% | 1,15M | 15:51:23 | ||
Manulife Financial | 35,04 | 35,05 | 33,81 | +1,44 | +4,29% | 3,41M | 15:51:17 | ||
Metro | 72,62 | 73,50 | 72,53 | -0,65 | -0,89% | 118,86K | 15:50:10 | ||
Nat Bank of Can | 115,27 | 115,48 | 114,31 | +0,75 | +0,65% | 396,13K | 15:50:25 | ||
Nutrien | 78,94 | 79,84 | 76,99 | +2,80 | +3,68% | 625,37K | 15:51:11 | ||
Open Text | 40,95 | 42,69 | 40,91 | -0,96 | -2,29% | 508,44K | 15:51:05 | ||
Pembina Pipeline | 50,18 | 50,39 | 50,00 | +0,10 | +0,20% | 565,60K | 15:50:37 | ||
Power Corp | 40,40 | 40,41 | 39,72 | +0,93 | +2,36% | 822,94K | 15:50:20 | ||
Restaurant Brands Int | 100,59 | 101,33 | 100,30 | -0,23 | -0,23% | 234,76K | 15:51:06 | ||
Rogers Communications | 53,76 | 54,46 | 53,35 | +0,29 | +0,54% | 598,45K | 15:51:01 | ||
RBC | 140,71 | 140,77 | 139,71 | +0,82 | +0,59% | 1,04M | 15:51:11 | ||
Saputo | 26,91 | 27,03 | 26,77 | +0,06 | +0,22% | 131,71K | 15:50:43 | ||
Shopify Inc | 85,91 | 87,50 | 84,40 | -0,25 | -0,29% | 2,14M | 15:51:06 | ||
Sun Life Fin. | 73,37 | 73,46 | 72,78 | +0,54 | +0,74% | 397,36K | 15:51:11 | ||
Suncor Energy | 55,18 | 55,18 | 53,66 | +1,51 | +2,81% | 2,43M | 15:51:11 | ||
TC Energy | 51,94 | 52,13 | 51,88 | -0,06 | -0,12% | 809,73K | 15:51:11 | ||
Teck Resources B | 70,38 | 70,69 | 68,24 | +2,24 | +3,29% | 826,61K | 15:50:20 | ||
TELUS | 22,43 | 22,74 | 22,27 | -0,08 | -0,36% | 2,14M | 15:50:09 | ||
ThomsonReuters | 230,03 | 232,10 | 229,02 | +0,60 | +0,26% | 104,84K | 15:50:07 | ||
Toronto Dominion Bank | 76,72 | 77,16 | 76,61 | -0,18 | -0,23% | 2,16M | 15:51:08 | ||
Tourmaline | 67,83 | 68,15 | 66,52 | +1,45 | +2,18% | 556,61K | 15:50:21 | ||
Waste Connections | 227,01 | 227,75 | 226,46 | -0,18 | -0,08% | 46,30K | 15:48:32 | ||
Wheaton Precious Metals | 76,06 | 76,20 | 74,97 | +1,42 | +1,91% | 246,27K | 15:50:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão