Anúncio

SSE 380 (HKSSE380)

Xangai

Moeda em HKD

6.187,46

+10,60(+0,17%)

Fechado·03:59:59

Var. Diária

6.119,09

6.233,37

Var. 52 semanas

6.111,82

7.753,54

Composição do SSE 380

Encontre nesta página a composição do SSE 380. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE 380. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Sinopec Shanghai A	2,79	2,81	2,77	0,00%	37,32M	aa.aa	03:59:59
Guangzhou Baiyun Airport	7,83	7,90	7,76	+0,51%	9,64M	aa.aa	03:59:59
Dongfeng Automobile	5,23	5,29	5,19	-0,38%	9,48M	aa.aa	03:59:59
Beijing Capital	2,80	2,81	2,76	+0,72%	56,61M	aa.aa	03:59:59
Anhui Expressway	17,85	18,11	17,34	+1,77%	7,44M	aa.aa	03:59:59
Rizhao Port	2,840	2,860	2,810	+0,35%	29,64M	aa.aa	03:59:59
Henan Zhongyuan Expressway	3,96	3,99	3,92	+0,25%	11,07M	aa.aa	03:59:59
Shandong Iron and Steel	1,280	1,300	1,270	0,00%	50,28M	aa.aa	03:59:59
COSCO Shipping Energy Trans	19,80	20,38	19,38	-1,35%	50,19M	aa.aa	03:59:59
Huadian Power A	5,21	5,24	5,13	+0,58%	62,98M	aa.aa	03:59:59
Fujian Expressway Dev	3,73	3,80	3,72	-1,58%	26,54M	aa.aa	03:59:59
Hubei Chutian Expressway	3,76	3,78	3,72	+0,27%	14,18M	aa.aa	03:59:59
Avicopter PLC	28,04	28,10	27,40	+2,04%	10,79M	aa.aa	03:59:59
Citychamp Dartong	2,48	2,55	2,45	-2,75%	25,97M	aa.aa	03:59:59
Hisense Electric	27,46	27,80	26,44	+3,39%	9,06M	aa.aa	03:59:59
Wanwei Hi-tech Industry	5,05	5,08	5,01	-0,20%	18,99M	aa.aa	03:59:59
CSSC Steel Structure Eng	10,24	10,33	9,71	+2,40%	72,61M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,95	9,22	8,80	-2,51%	35,71M	aa.aa	03:59:59
Ningbo United Group	5,97	6,12	5,89	-2,13%	5,66M	aa.aa	03:59:59
Huangshan Tourism A	10,29	10,31	10,23	+0,10%	1,83M	aa.aa	03:59:59
China Meheco	9,05	9,08	8,93	+0,56%	8,1M	aa.aa	03:59:59
Chengxing Chemical	9,11	9,13	8,90	+0,22%	6,09M	aa.aa	03:59:59
Humanwell Healthcare	19,30	19,64	18,83	+2,17%	22,87M	aa.aa	03:59:59
Beijing Tongrentang	25,33	25,50	24,16	+3,98%	15,37M	aa.aa	03:59:59
China TV Media	13,43	13,59	12,77	+1,13%	13,31M	aa.aa	03:59:59
Guangzhou Dev	6,45	6,49	6,31	+1,57%	15,67M	aa.aa	03:59:59
NBTM New Materials	22,33	22,69	21,58	+1,92%	8,98M	aa.aa	03:59:59
Chongqing Three Gorges	6,05	6,08	5,96	+0,67%	13,67M	aa.aa	03:59:59
Sichuan Mingxing Electric	7,36	7,38	7,31	-0,41%	4,8M	aa.aa	03:59:59
Jiangsu Etern	29,07	29,37	27,18	+1,32%	99,21M	aa.aa	03:59:59
Chongqing Road & Bridge	4,22	4,23	4,14	-0,47%	7,32M	aa.aa	03:59:59
Zhe Jiang Dong Ri	27,40	27,71	26,75	+1,26%	2,82M	aa.aa	03:59:59
Xining Special Steel	2,08	2,11	2,05	-0,95%	11,89M	aa.aa	03:59:59
Nuode Investment	9,70	10,00	9,53	-3,96%	63,73M	aa.aa	03:59:59
China Spacesat	50,96	51,41	49,71	+0,10%	17,69M	aa.aa	03:59:59
Y.U.D. Yangtze River Inv	4,37	4,49	4,26	-2,89%	1,65M	aa.aa	03:59:59
Zhejiang Orient	4,55	4,58	4,48	+0,66%	24,49M	aa.aa	03:59:59
Zhengzhou Coal & Electric	4,880	5,370	4,880	-9,96%	177,04M	aa.aa	03:59:59
China Railway Tielong	5,32	5,35	5,25	+0,95%	7,71M	aa.aa	03:59:59
Soho Holly	8,14	8,32	7,98	-2,51%	2,99M	aa.aa	03:59:59
Chongqing Brewery	39,30	39,58	38,72	+1,03%	3,44M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	7,43	7,52	7,37	-0,27%	8,79M	aa.aa	03:59:59
China CYTS Tours	6,82	6,94	6,77	-1,16%	5,71M	aa.aa	03:59:59
Hubei Xingfa Chemicals	23,27	23,42	22,76	+1,22%	13,56M	aa.aa	03:59:59
Kingfa Sci&Tech	12,34	12,42	11,96	+2,41%	20,78M	aa.aa	03:59:59
Beijing Tiantan Bio	12,53	12,57	12,29	+1,46%	10,02M	aa.aa	03:59:59
Wuhan Sanzhen	4,33	4,38	4,30	-0,46%	4,91M	aa.aa	03:59:59
Shanghai Construction	2,18	2,21	2,17	-0,46%	82,84M	aa.aa	03:59:59
Henan Huanghe Whirlwind	11,830	12,000	11,150	-1,74%	87,09M	aa.aa	03:59:59
Harbin Dongan Auto	11,28	11,28	10,99	+10,05%	15,65M	aa.aa	03:59:59
China Husbandry	6,61	6,72	6,56	-0,75%	5,11M	aa.aa	03:59:59
Xinjiang Yilite Industry	9,49	9,60	9,32	+0,42%	8,02M	aa.aa	03:59:59
Jinyu Bio-Tech	12,23	12,35	11,71	+3,64%	17,75M	aa.aa	03:59:59
Harbin Air Conditioning	5,24	5,65	5,02	0,00%	51,54M	aa.aa	03:59:59
Shanghai Zijiang	6,76	6,85	6,71	+0,30%	21,55M	aa.aa	03:59:59
Anhui Quanchai Engine	7,51	7,57	7,34	+0,13%	6,63M	aa.aa	03:59:59
Henan Taloph Pharm	7,02	7,13	6,77	-1,40%	13,57M	aa.aa	03:59:59
Zhejiang Shenghua Biok	4,52	4,57	4,35	+0,44%	62,56M	aa.aa	03:59:59
Guizhou Chitianhua	3,390	3,480	3,300	-2,87%	76,4M	aa.aa	03:59:59
Liuzhou Liangmianzhen	5,16	5,35	5,08	-3,01%	15,14M	aa.aa	03:59:59
Guangxi Guiguan	10,04	10,34	9,77	+1,52%	16,26M	aa.aa	03:59:59
Lingyuan Iron & Steel	1,610	1,630	1,590	-1,23%	15,69M	aa.aa	03:59:59
YTO Express	17,73	17,87	17,50	+0,74%	13,84M	aa.aa	03:59:59
Hainan Yedao	3,85	3,90	3,83	0,00%	1,72M	aa.aa	03:59:59
Qinghaihuading	3,37	3,38	3,27	+0,30%	3,76M	aa.aa	03:59:59
Cangzhou Dahua	12,30	12,36	12,02	+0,99%	7,3M	aa.aa	03:59:59
Xinke Material	3,120	3,160	3,070	-0,64%	30,29M	aa.aa	03:59:59
BTG Hotels	11,26	11,31	11,05	+1,08%	9,68M	aa.aa	03:59:59
Zhejiang Yankon	3,21	3,23	3,14	-0,62%	15,1M	aa.aa	03:59:59
North Hauler Joint	14,55	14,63	14,04	+2,75%	4,8M	aa.aa	03:59:59
Guodian Nanjing	9,94	9,96	9,74	+1,74%	7,72M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	4,04	4,06	3,99	+0,50%	15,31M	aa.aa	03:59:59
Zhejiang Jiahua	6,28	6,31	6,14	+1,95%	12,77M	aa.aa	03:59:59
Jiangsu Hengrui	46,08	46,70	45,71	-1,18%	36,86M	aa.aa	03:59:59
Orient International	6,25	6,35	6,18	-1,42%	4,65M	aa.aa	03:59:59
Chongqing Gangjiu	4,18	4,24	4,15	-0,71%	5,85M	aa.aa	03:59:59
Nanjing Central Emporium	2,820	2,890	2,780	-2,76%	26,42M	aa.aa	03:59:59
Nanjing Iron & Steel	4,72	4,79	4,69	-0,21%	37,98M	aa.aa	03:59:59
Qian Jiang Water	7,97	8,08	7,93	-0,38%	2,45M	aa.aa	03:59:59
Shanghai Pudong	5,15	5,22	5,08	-0,39%	8,28M	aa.aa	03:59:59
Henan Lingrui Pharm	21,29	21,60	20,68	+1,09%	11,68M	aa.aa	03:59:59
Soho Fashion	4,76	4,92	4,69	-3,25%	5,15M	aa.aa	03:59:59
Daheng New Epoch	9,81	9,86	9,57	0,00%	7,96M	aa.aa	03:59:59
Bright Oceans Inter Telecom	4,50	4,58	4,44	-1,75%	1,98M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	10,52	10,66	10,45	-0,38%	5,14M	aa.aa	03:59:59
ERDOS Resources A	14,62	14,83	14,07	+2,31%	12,58M	aa.aa	03:59:59
Angel Yeast	36,90	38,72	36,80	-3,81%	14,94M	aa.aa	03:59:59
V V Food & Beverage	2,99	3,04	2,96	-0,99%	18,26M	aa.aa	03:59:59
Liaoning SG Auto	2,94	3,02	2,78	-2,65%	58,17M	aa.aa	03:59:59
Shanghai Jahwa	18,30	18,38	17,78	+1,84%	10,57M	aa.aa	03:59:59
Jiangsu Hengshun	6,82	6,89	6,76	-0,29%	6,82M	aa.aa	03:59:59
Hongxing Iron & Steel	1,410	1,440	1,400	-1,40%	42,56M	aa.aa	03:59:59
Shandong Huatai Paper	3,13	3,18	3,10	-0,32%	5,79M	aa.aa	03:59:59
Guangxi Guidong Eletric	4,72	4,85	4,62	-1,46%	75,03M	aa.aa	03:59:59
Henan Pinggao Electric	21,42	21,47	20,70	+3,28%	28,53M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	37,63	38,51	35,90	-0,08%	31,26M	aa.aa	03:59:59
Grandblue Environment	30,74	30,97	29,64	+3,29%	6,37M	aa.aa	03:59:59
Xizang Tianlu	6,32	6,38	6,25	-0,32%	8M	aa.aa	03:59:59
Wuxi Commercial	3,71	3,84	3,66	-2,62%	13,25M	aa.aa	03:59:59
Lantai Industrial	5,61	5,65	5,52	+1,08%	12M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	40,92	40,92	36,90	+10,00%	13,09M	aa.aa	03:59:59
Guangzhou Baiyunshan	20,27	20,29	19,82	+1,65%	9,73M	aa.aa	03:59:59
Changchun Gas	5,91	6,44	5,86	-9,22%	39,83M	aa.aa	03:59:59
China Petroleum Engineering	3,25	3,28	3,23	0,00%	34,34M	aa.aa	03:59:59
Shaanxi Aerospace	17,75	17,91	17,32	-1,33%	16,35M	aa.aa	03:59:59
Wuhan Yangtze	40,22	41,45	39,69	-0,69%	5,73M	aa.aa	03:59:59
Shandong Hi-speed	11,24	11,30	11,06	+0,72%	12,72M	aa.aa	03:59:59
Yabao Pharm	6,93	6,98	6,76	+1,32%	20,95M	aa.aa	03:59:59
Gansu Dunhuang Seed	7,94	8,35	7,67	-5,25%	64,49M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	6,38	6,63	6,17	-4,49%	21,81M	aa.aa	03:59:59
JiLin Sino-Microelectronics	8,96	9,10	8,75	-1,86%	27,77M	aa.aa	03:59:59
Jiangxi Lianchuang	10,28	10,48	9,99	+0,88%	32,48M	aa.aa	03:59:59
Ningbo Yunsheng	9,92	9,97	9,63	+0,20%	19,66M	aa.aa	03:59:59
Guangxi Wuzhou	4,32	4,33	4,26	+1,17%	21,37M	aa.aa	03:59:59
Wanxiang Doneed	11,80	12,47	11,41	-6,20%	37,36M	aa.aa	03:59:59
Hanma Technology	3,54	3,57	3,50	0,00%	8,6M	aa.aa	03:59:59
Jiangsu Expressway	13,82	13,83	13,62	+0,58%	10,94M	aa.aa	03:59:59
Haohua Chemical Science Technology	36,31	36,80	34,56	+0,92%	24,34M	aa.aa	03:59:59
Joincare Pharm	10,09	10,19	10,01	+0,10%	20,58M	aa.aa	03:59:59
Guangdong Mingzhu	5,42	5,50	5,38	-0,91%	5,67M	aa.aa	03:59:59
Zijin Longking	16,35	16,58	15,71	+3,35%	10,13M	aa.aa	03:59:59
AECC Aero Science and Technology	43,18	46,79	41,19	+1,31%	44,87M	aa.aa	03:59:59
Shenghe Resources	16,19	16,94	15,65	-6,90%	91,21M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	11,120	11,190	10,700	-0,63%	47,97M	aa.aa	03:59:59
HLA GROUP CORP LTD	6,03	6,16	5,97	+0,17%	49,49M	aa.aa	03:59:59
Henan Dayou Energy	6,96	7,10	6,87	+0,29%	48,33M	aa.aa	03:59:59
Beijing Dynamic Power	4,32	4,49	4,28	-2,26%	7,42M	aa.aa	03:59:59
Tangshan Sanyou	5,82	5,94	5,81	-0,85%	16,86M	aa.aa	03:59:59
Beijing Teamsun Tech	12,43	12,51	12,11	+1,06%	29,8M	aa.aa	03:59:59
Xiangtan Electric	8,20	8,25	7,89	+0,86%	23,53M	aa.aa	03:59:59
Shanghai Shyndec Pharm	8,30	8,39	8,25	-0,36%	6,52M	aa.aa	03:59:59
KPC Pharm	8,82	9,24	8,38	+5,00%	27,57M	aa.aa	03:59:59
Liuzhou Chemical	2,55	2,60	2,53	-2,30%	2,9M	aa.aa	03:59:59
Xinjiang Qingsong	3,60	3,63	3,55	+0,56%	11,98M	aa.aa	03:59:59
Shandong Hualu Hengsheng	19,40	19,53	18,80	+2,43%	23,99M	aa.aa	03:59:59
North Navigation	12,88	13,08	11,80	+8,33%	85,09M	aa.aa	03:59:59
Zhangzhou Pientzehuang	125,93	127,30	119,80	+4,30%	5,16M	aa.aa	03:59:59
Tongwei Co Ltd	11,55	11,82	11,25	+1,94%	43,63M	aa.aa	03:59:59
BaoJi Titanium	24,36	24,47	23,81	+1,04%	3,28M	aa.aa	03:59:59
Hangzhou Silan	25,50	25,77	24,88	-0,58%	43,65M	aa.aa	03:59:59
Ningxia Building	12,01	12,05	11,80	+1,09%	3,75M	aa.aa	03:59:59
Zhuzhou Times Tech	10,07	10,12	9,96	+0,10%	8,88M	aa.aa	03:59:59
Sino Platinum Metals	16,60	16,73	16,34	+0,18%	7,67M	aa.aa	03:59:59
Beijing Airport Hi-Tech	7,55	7,79	7,32	-3,08%	4,28M	aa.aa	03:59:59
Henan Rebecca Hair	1,71	1,76	1,69	-2,84%	12,04M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	10,39	10,45	10,22	+0,97%	11,06M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,260	2,330	2,220	-2,16%	35,5M	aa.aa	03:59:59
Tianjin Benefo Tejing	5,60	5,62	5,47	+0,18%	8,85M	aa.aa	03:59:59
Hunan Corun Energy	4,52	4,56	4,46	-1,09%	26,61M	aa.aa	03:59:59
ZhuZhou QianJin Pharm	11,02	11,38	10,85	-2,48%	26,63M	aa.aa	03:59:59
Lingyun Ind	7,85	7,92	7,61	+2,48%	15,29M	aa.aa	03:59:59
Shuangliang Eco-Energy	3,84	3,90	3,81	0,00%	22,64M	aa.aa	03:59:59
Aeolus Tyre	4,92	4,93	4,82	+1,03%	5,75M	aa.aa	03:59:59
Anhui Liuguo Chemical	5,11	5,15	5,02	-1,54%	12,91M	aa.aa	03:59:59
Wuxi Huaguang Boiler	13,28	13,45	13,02	+1,53%	5,14M	aa.aa	03:59:59
Hang Xiao Steel Structure	2,38	2,42	2,37	-1,24%	16,62M	aa.aa	03:59:59
Hengtong Optic Electric	50,25	50,25	46,77	+10,00%	201,71M	aa.aa	03:59:59
Jinyao Pharmaceutical	5,36	5,52	5,24	-3,94%	62,52M	aa.aa	03:59:59
Jinxi Axle	4,15	4,19	4,07	+1,47%	15,14M	aa.aa	03:59:59
Changjiang & Jinggong Steel	3,28	3,31	3,25	0,00%	16,89M	aa.aa	03:59:59
Fiberhome Telecom	30,14	30,43	28,60	+2,27%	56,46M	aa.aa	03:59:59
Long Yuan Construction	1,37	1,42	1,35	-2,84%	29,61M	aa.aa	03:59:59
Keda Clean Energy	10,34	10,37	10,12	+1,27%	15,06M	aa.aa	03:59:59
Sinochem International	4,55	4,59	4,48	-0,87%	38,92M	aa.aa	03:59:59
Aerosun Corp	15,51	15,77	14,93	+1,17%	36,4M	aa.aa	03:59:59
Anhui Water Resources	4,29	4,34	4,26	0,00%	20,6M	aa.aa	03:59:59
Xinjiang Tianfu Energy	6,81	6,90	6,74	+0,29%	11,08M	aa.aa	03:59:59
Black Peony	6,15	6,30	6,09	-2,23%	5M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	13,79	14,14	13,36	-2,13%	11,9M	aa.aa	03:59:59
Deluxe Family	2,16	2,26	2,12	-4,42%	70,24M	aa.aa	03:59:59
Fangda Special Steel Tech	4,11	4,14	4,07	+1,99%	26,49M	aa.aa	03:59:59
China Medicine	27,31	27,58	27,06	+0,52%	3,73M	aa.aa	03:59:59
State Grid Yingda	4,93	4,96	4,82	+1,23%	18,71M	aa.aa	03:59:59
Guizhou Guihang Auto	11,86	11,88	11,56	+0,85%	2,62M	aa.aa	03:59:59
Zhejiang Feida Tech	4,53	4,59	4,49	-1,31%	6,26M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	2,060	2,100	2,030	-1,44%	38,55M	aa.aa	03:59:59
Nanjing Chixia Dev	2,06	2,16	2,01	-4,63%	21,1M	aa.aa	03:59:59
China National Software	31,15	31,55	29,18	+6,02%	21,31M	aa.aa	03:59:59
Zhejiang Huahai Pharm	16,66	16,80	16,31	+0,91%	26,36M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	28,06	28,35	26,51	+5,41%	165,05M	aa.aa	03:59:59
Changyuan Group	4,39	4,46	4,35	-1,13%	10,66M	aa.aa	03:59:59
Shandong Pharm	18,43	18,51	17,96	+1,99%	8,22M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	10,06	10,14	9,94	-0,59%	17,47M	aa.aa	03:59:59
Tasly Pharm	14,39	14,44	13,99	+2,49%	15,66M	aa.aa	03:59:59
EGing Photovoltaic Tech	1,76	1,96	1,76	-10,20%	67,02M	aa.aa	03:59:59
Taiyuan Lionhead Cement	13,05	13,26	12,41	+1,48%	7,17M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	4,59	4,79	4,42	-4,97%	41,76M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	3,78	3,78	3,68	-0,53%	1,64M	aa.aa	03:59:59
Saurer Intelligent A	3,25	3,32	3,10	-2,40%	54,31M	aa.aa	03:59:59
Shanxi Coal Energy	13,50	13,59	13,11	+1,96%	14,93M	aa.aa	03:59:59
Shenzhen Expressway	8,77	8,86	8,71	-0,34%	5,69M	aa.aa	03:59:59
Xiamen Tungsten	36,61	36,88	35,20	-0,57%	33,72M	aa.aa	03:59:59
Time Publishing	7,95	8,17	7,81	-1,61%	20,09M	aa.aa	03:59:59
Jiangsu Kanion Pharm	12,71	12,75	12,25	+2,91%	8,49M	aa.aa	03:59:59
Atlantic China Welding	5,03	5,16	4,85	+3,71%	33,05M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	11,22	11,38	10,89	+2,00%	20,36M	aa.aa	03:59:59
Jiangxi Changyun	5,65	5,76	5,46	-2,59%	6,29M	aa.aa	03:59:59
Xiamen Faratronic	103,33	104,20	101,23	+1,30%	2,53M	aa.aa	03:59:59
Anhui Shanying Paper	1,28	1,29	1,27	-0,78%	44,85M	aa.aa	03:59:59
Hundsun Tech	20,19	20,23	19,65	+1,20%	17,19M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,33	4,35	4,24	+1,41%	37,98M	aa.aa	03:59:59
FuJian YanJing HuiQuan	13,10	13,40	12,57	-2,82%	25,65M	aa.aa	03:59:59
Huaihe Energy	3,220	3,230	3,170	+1,26%	28,47M	aa.aa	03:59:59
Tongling Jingd	7,920	8,700	7,920	-10,00%	134,14M	aa.aa	03:59:59
Beijing Jingneng Power	5,19	5,22	5,08	+1,57%	43,36M	aa.aa	03:59:59
Wolong Electric	24,30	24,50	23,02	+3,40%	32,37M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	2,46	2,46	2,37	+3,80%	9,86M	aa.aa	03:59:59
Tian Di Science & Tech	5,08	5,10	5,01	+1,20%	22,57M	aa.aa	03:59:59
Shandong Jinjing Science & Tech	3,770	3,820	3,740	-0,79%	8,61M	aa.aa	03:59:59
Shinva Medical Instrument	12,64	12,80	12,40	+1,20%	9,36M	aa.aa	03:59:59
Yonyou Network Tech	9,36	9,42	9,12	+1,19%	32,78M	aa.aa	03:59:59
Guangdong Rongtai Industry	6,59	6,69	6,50	-0,45%	22,59M	aa.aa	03:59:59
Tellhow Sci-Tech	7,41	7,45	7,29	-0,13%	15,42M	aa.aa	03:59:59
Guizhou Yibai Pharm	3,38	3,47	3,30	-2,03%	17,58M	aa.aa	03:59:59
Zhejiang XinAn Chemical	10,09	10,15	9,90	+1,00%	18,87M	aa.aa	03:59:59
Bright Dairy & Food	6,82	6,92	6,80	-0,58%	7,5M	aa.aa	03:59:59
Founder Tech	11,05	11,39	10,44	-4,08%	197,99M	aa.aa	03:59:59
Greenland Holdings	1,34	1,36	1,32	-1,47%	120,96M	aa.aa	03:59:59
Lao Feng Xiang A	32,96	33,06	32,30	+1,70%	1,24M	aa.aa	03:59:59
Shanghai Jinfeng Wine	4,38	4,50	4,32	-2,67%	16,87M	aa.aa	03:59:59
Shanghai Highly A	11,94	12,03	11,75	-0,08%	7,14M	aa.aa	03:59:59
Shanghai Tianchen	4,06	4,22	4,00	-3,56%	8,56M	aa.aa	03:59:59
Shanghai Shenda	3,58	3,63	3,52	-1,10%	10,43M	aa.aa	03:59:59
Shanghai New World	6,22	6,33	6,16	-0,80%	7,38M	aa.aa	03:59:59
Shanghai Chinafortune	14,49	14,80	14,41	-1,83%	40,26M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	4,11	4,17	4,03	-0,48%	2,72M	aa.aa	03:59:59
Leshan Electric	8,32	8,34	8,16	+0,12%	8,44M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	10,05	10,08	9,87	+0,50%	1,96M	aa.aa	03:59:59
Shanghai Qiangsheng	4,20	4,23	4,13	+0,96%	12,02M	aa.aa	03:59:59
Wuxi Taiji Industry	14,45	14,70	13,88	-1,23%	88,83M	aa.aa	03:59:59
Zhejiang Jianfeng	8,06	8,65	7,99	-8,30%	65,09M	aa.aa	03:59:59
Guangdong Hec Tech A	27,62	28,00	27,04	-1,18%	12,71M	aa.aa	03:59:59
Metro Investment Dev	7,72	7,90	7,40	-2,65%	14,63M	aa.aa	03:59:59
Guangzhou Pearl River	3,28	3,43	3,24	-4,09%	15,71M	aa.aa	03:59:59
Xiamen King Long Motor	10,35	10,35	9,29	+9,99%	34,95M	aa.aa	03:59:59
Shanghai Jiao Yun	6,14	6,22	6,06	0,00%	5,73M	aa.aa	03:59:59
Chang Chun Eurasia	10,90	11,22	10,81	-3,37%	5,69M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	32,31	32,83	31,60	+0,78%	5,43M	aa.aa	03:59:59
Wuchan Zhongda	4,93	4,95	4,85	+1,02%	32,37M	aa.aa	03:59:59
Nanning Department Store	5,17	5,32	5,05	-3,00%	19,83M	aa.aa	03:59:59
NanJing Pharm	5,16	5,20	5,11	-0,77%	8,35M	aa.aa	03:59:59
Sumec	10,66	10,74	10,40	+2,11%	11,01M	aa.aa	03:59:59
Ningbo Fuda	4,72	4,83	4,69	-2,28%	5,71M	aa.aa	03:59:59
CCCC Design Consulting	5,19	5,25	5,18	-0,76%	5,45M	aa.aa	03:59:59
Yunnan Yunwei A	3,120	3,170	3,090	-1,27%	9,6M	aa.aa	03:59:59
Chongqing Department Store	18,78	18,97	18,41	+1,57%	3,3M	aa.aa	03:59:59
Changchun Faway Auto	7,61	7,73	7,54	-0,91%	4,21M	aa.aa	03:59:59
Hua Yuan Property	2,110	2,150	2,060	-2,31%	43,09M	aa.aa	03:59:59
Jiangzhong Pharm	24,07	24,25	22,91	+4,65%	9,2M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	17,95	18,03	17,61	+1,36%	4,86M	aa.aa	03:59:59
Xiamen ITG	5,63	5,67	5,55	+0,18%	12,49M	aa.aa	03:59:59
Anhui Heli	14,96	15,05	14,68	+1,42%	6,06M	aa.aa	03:59:59
AVIC Heavy Machinery	13,37	13,40	13,06	+1,60%	15,59M	aa.aa	03:59:59
Eastern Communications A	11,52	11,60	11,30	+0,52%	8,11M	aa.aa	03:59:59
Jiangsu Zongyi	5,30	5,40	5,15	-1,85%	24,96M	aa.aa	03:59:59
Xinjiang Youhao	5,36	5,53	5,23	-3,42%	8,71M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	119,00	121,81	115,54	+1,97%	10,5M	aa.aa	03:59:59
Yinchuan Xinhua Commercial	10,84	11,15	10,65	-2,08%	15,21M	aa.aa	03:59:59
CMST Dev	4,58	4,67	4,58	-1,08%	13,96M	aa.aa	03:59:59
Zhejiang China Textile	3,42	3,47	3,39	-1,16%	15,21M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	4,96	5,02	4,88	-1,00%	4,77M	aa.aa	03:59:59
Insigma	6,36	6,43	6,24	+1,44%	9,68M	aa.aa	03:59:59
Huaxin Cement A	22,36	22,94	21,61	+2,66%	11,75M	aa.aa	03:59:59
Jiangsu Yueda Invest	4,48	4,54	4,41	-1,32%	10,63M	aa.aa	03:59:59
Maanshan Iron & Steel	2,370	2,420	2,340	-1,25%	46,01M	aa.aa	03:59:59
Shen Ma Industry	6,05	6,15	6,01	-1,47%	5,08M	aa.aa	03:59:59
Hangzhou Jiebai	6,79	6,94	6,73	-2,44%	8,06M	aa.aa	03:59:59
Xiamen XGMA Machinery	3,240	3,350	3,080	-3,57%	63,18M	aa.aa	03:59:59
Zhonglu A	8,13	8,20	7,61	+0,49%	4,83M	aa.aa	03:59:59
Shanghai Tunnel	5,34	5,37	5,29	+0,56%	13,05M	aa.aa	03:59:59
Shanghai Material Trading A	8,62	8,82	8,50	-1,49%	3,73M	aa.aa	03:59:59
Shanghai Yimin Commerce	3,55	3,64	3,51	-2,20%	11,73M	aa.aa	03:59:59
Shanghai Xinhua Media	15,58	15,78	14,13	+2,77%	267,63M	aa.aa	03:59:59
Shanghai Bailian A	7,79	7,82	7,65	+1,17%	9,86M	aa.aa	03:59:59
Maoye Commercial	4,00	4,09	3,90	-2,68%	17,38M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	8,74	9,00	8,60	-2,46%	6,69M	aa.aa	03:59:59
Sunny Loan Top	8,49	8,66	8,39	-1,39%	8,95M	aa.aa	03:59:59
Shaanxi TV Network	3,51	3,67	3,35	-4,62%	58,9M	aa.aa	03:59:59
Shanghai No1 Pharm	10,15	10,39	10,03	-1,84%	3,8M	aa.aa	03:59:59
Shanghai Shentong Metro	7,55	7,64	7,51	-0,53%	2,62M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	16,67	16,80	16,20	+2,02%	4,35M	aa.aa	03:59:59
Shanghai Diesel Engine A	5,38	5,41	5,28	+0,56%	7,41M	aa.aa	03:59:59
Sichuan Changhong Electric	6,200	6,220	6,100	+1,31%	32,08M	aa.aa	03:59:59
Shanghai Baosight Software A	17,22	17,28	16,80	+1,71%	9,61M	aa.aa	03:59:59
Shanghai Tongji Tech	10,35	10,49	10,28	-0,48%	1,47M	aa.aa	03:59:59
Aerospace Cf	12,53	12,59	12,12	+0,80%	8,46M	aa.aa	03:59:59
Ningbo Zhongbai	15,24	15,44	14,52	-0,46%	4,37M	aa.aa	03:59:59
Inzone Group	4,74	4,86	4,69	-2,07%	6,93M	aa.aa	03:59:59
Wangfujing	9,60	9,67	9,57	-0,41%	9,23M	aa.aa	03:59:59
FESCO Group	12,86	12,95	12,61	+1,58%	2,79M	aa.aa	03:59:59
Baida Group	10,39	10,75	10,10	-3,62%	32,7M	aa.aa	03:59:59
Starlake Bioscience	4,15	4,17	4,08	+0,48%	18,53M	aa.aa	03:59:59
MeiHua Holdings	7,59	7,63	7,37	+2,29%	18,44M	aa.aa	03:59:59
Tianjin Capital	5,62	5,65	5,59	-0,18%	6,43M	aa.aa	03:59:59
Chengdu B-ray Media	4,07	4,20	4,00	-3,78%	36,08M	aa.aa	03:59:59
Ningbo Shanshan	10,50	10,68	10,32	-1,41%	25,69M	aa.aa	03:59:59
SDIC Power	15,83	16,09	15,81	-1,00%	21,89M	aa.aa	03:59:59
Xinjiang Joinworld	8,69	8,74	8,53	-0,34%	20,98M	aa.aa	03:59:59
Nanjing Chemical Fibre	12,65	12,78	12,16	+3,35%	1,47M	aa.aa	03:59:59
AECC Aviation Power	40,11	40,40	38,35	+1,54%	40,35M	aa.aa	03:59:59
Xiamen Airport	14,05	14,19	14,01	-0,85%	1,76M	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	3,85	3,88	3,79	+0,79%	12,2M	aa.aa	03:59:59
Zhuzhou Smelter	19,88	20,00	19,41	-0,55%	15,25M	aa.aa	03:59:59
Yueyang Forest & Paper	3,32	3,35	3,22	+1,53%	24,42M	aa.aa	03:59:59
Fortune Ng Fung Food Hebei	2,27	2,32	2,25	-2,16%	4,12M	aa.aa	03:59:59
Shandong Bohui Paper	4,58	4,62	4,52	+0,22%	4,87M	aa.aa	03:59:59
Inner Mongolia First Machinery	14,50	14,57	13,49	+4,39%	139,53M	aa.aa	03:59:59
Sinoma Engineering	7,97	7,99	7,76	+2,05%	17,51M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	8,39	8,48	7,94	+4,61%	18,22M	aa.aa	03:59:59
Baosheng	5,62	5,64	5,54	+0,54%	7,32M	aa.aa	03:59:59
Hunan New Wellful	4,87	4,95	4,81	-0,20%	8,98M	aa.aa	03:59:59
Jianmin Pharm	27,77	27,99	27,15	+1,42%	1,7M	aa.aa	03:59:59
Mayinglong Pharm	24,91	25,08	24,30	+1,38%	7,37M	aa.aa	03:59:59
Jointown Pharm	5,01	5,06	4,89	+1,62%	36,88M	aa.aa	03:59:59
Guangan	3,78	3,80	3,74	0,00%	11,63M	aa.aa	03:59:59
Jiangsu High Hope	2,31	2,37	2,27	-2,12%	19,25M	aa.aa	03:59:59
Ningbo Thermal Power	5,10	5,11	4,93	+1,39%	26,81M	aa.aa	03:59:59
Whirlpool China	7,53	7,57	7,36	+1,89%	1,77M	aa.aa	03:59:59
Huaibei Mining Holdings	15,05	15,37	14,91	+0,40%	17,42M	aa.aa	03:59:59
Zhejiang Hangmin	6,42	6,45	6,35	+0,63%	3,78M	aa.aa	03:59:59
Anhui Sun Create Electronics	18,01	18,10	17,47	+1,75%	4,59M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	11,45	11,47	11,01	+2,69%	13,64M	aa.aa	03:59:59
Liuzhou Iron & Steel	3,45	3,49	3,42	-0,29%	9,14M	aa.aa	03:59:59
Chongqing Iron Steel	1,190	1,200	1,180	0,00%	50,81M	aa.aa	03:59:59
Jinling Hotel	6,58	6,68	6,52	-1,05%	5,08M	aa.aa	03:59:59
Jiangsu Lianyungang Port	4,28	4,30	4,24	+0,23%	6,91M	aa.aa	03:59:59
Ningbo Boway Alloy Material	17,10	17,18	16,62	+2,27%	8,6M	aa.aa	03:59:59
China South Media	11,16	11,32	11,01	+0,18%	14,77M	aa.aa	03:59:59
Sichuan Expressway	6,47	6,58	6,40	0,00%	12,77M	aa.aa	03:59:59
Beijing Sifang Automation	30,91	31,15	29,59	+0,23%	14,35M	aa.aa	03:59:59
Shenzhen Gas	6,32	6,37	6,28	-0,47%	18,03M	aa.aa	03:59:59
Hangzhou Advance Gearbox	13,18	13,31	12,77	+1,85%	4,01M	aa.aa	03:59:59
China XD Electric	11,18	11,20	10,85	+2,01%	55,68M	aa.aa	03:59:59
Guangshen Railway	3,12	3,14	3,07	+0,97%	81,23M	aa.aa	03:59:59
Shanghai DZH	9,17	9,39	8,97	-3,27%	74,17M	aa.aa	03:59:59
Fengfan Power	5,60	5,78	5,48	-3,11%	30,45M	aa.aa	03:59:59
Chongqing Qianli Tech	7,93	8,05	7,80	+0,51%	16,25M	aa.aa	03:59:59
Anhui Xinhua Media	5,57	5,67	5,51	-0,89%	18,83M	aa.aa	03:59:59
Liaoning Port	1,480	1,490	1,460	0,00%	65,53M	aa.aa	03:59:59
China Merchants Energy Shipping	17,85	18,34	17,61	-1,87%	84,11M	aa.aa	03:59:59
Zhejiang Chint Electrics	25,20	25,28	24,90	+0,80%	8,02M	aa.aa	03:59:59
Asian Star	9,10	9,14	8,87	+1,68%	27,71M	aa.aa	03:59:59
Yonghui Superstores	2,85	2,86	2,82	-0,35%	42,86M	aa.aa	03:59:59
Datang International Power A	5,100	5,130	5,040	+0,39%	87,6M	aa.aa	03:59:59
China Resources D-C Pharm	16,44	16,55	16,25	+0,43%	5,66M	aa.aa	03:59:59
Xinjiang Tianye	4,36	4,41	4,33	+0,23%	11,51M	aa.aa	03:59:59
Xiamen C&D	8,73	8,89	8,72	-1,24%	17,89M	aa.aa	03:59:59
Xinjiang Guannong	9,80	9,90	9,70	-1,61%	9,95M	aa.aa	03:59:59
Fujian Longxi Bearing	14,16	14,27	13,43	+2,91%	9,01M	aa.aa	03:59:59
Fujian Dongbai	8,88	9,36	8,88	-10,03%	128,8M	aa.aa	03:59:59
Zhengzhou Yutong Bus	29,08	29,29	28,50	+1,29%	17,81M	aa.aa	03:59:59
Wintime Energy	1,440	1,460	1,430	0,00%	257,71M	aa.aa	03:59:59
Shanghai Feilo Acoustics	4,72	4,81	4,68	-1,05%	11,37M	aa.aa	03:59:59
Bright Real Estate	2,72	2,80	2,68	-2,51%	15,46M	aa.aa	03:59:59
Xinyu Iron & Steel	2,69	2,72	2,68	0,00%	22,22M	aa.aa	03:59:59
Nanjing Xinjiekou	5,34	5,46	5,28	-0,74%	12,32M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	29,17	29,37	27,81	+3,70%	17,12M	aa.aa	03:59:59
China Hi-Tech	7,07	7,17	6,65	+1,58%	8,44M	aa.aa	03:59:59
Harbin Hatou Invest	5,72	5,81	5,69	-1,55%	33,21M	aa.aa	03:59:59

Ibovespa

206.157,00

+727

+0,35%

Ibovespa Futuros

210.180,00

-425

-0,20%

US 500

7.712,20

+52,8

+0,69%

US 30

52.026,90

+25,4

+0,05%

S&P 500 VIX

17,68

-2,31

-11,56%

Bitcoin Futuro Futuros

82.212,00

+1.039,5

+1,28%

Índice Dólar

101,745

+0,085

+0,08%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	58,73	-1,59%	9,72M
Vale ON	66,39	+0,27%	6,17M
Bradesco PN	20,26	-0,49%	10,82M
Magazine Luiza ON	11,87	+6,84%	17,08M
B3 ON	22,64	+2,40%	8,64M
Itaú Unibanco PN	48,11	+0,04%	3,96M
BTG Pactual Unit	78,47	+2,24%	1,94M

Nome	Último	Var. %	Vol.
General Shopping ON	4,78	+16,59%	1,50mil
Automob ON	15,49	+10,72%	19,10mil
Taurus Armas PN	9,22	+9,50%	915,40mil
Dasa ON	5,08	+9,01%	594,10mil
FII Edificio Ourinvest	135,98	+8,78%	2,00
Qualicorp ON	2,18	+9,00%	1,44M
Positivo ON	5,01	+8,44%	838,60mil

Nome	Último	Var. %	Vol.
Elektro PN	36,57	-7,16%	200,00
FMC BDR	13,34	-6,06%	31,36mil
Whirlpool BDR	33,53	-5,55%	82,00
RB Capital Renda II FII	37,09	-5,46%	1,59mil
FII Hospital Unimed Sul Capixaba	90,10	-5,16%	12,00
Sea BDR	18,09	-5,14%	18,70mil
Azevedo & Travassos ON	11,74	-6,45%	180,70mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	58,73	-1,59%	9,72M
Vale ON	66,39	+0,27%	6,17M
Magazine Luiza ON	11,87	+6,84%	17,08M
Banco do Brasil ON	24,09	+1,95%	5,56M
Casas Bahia ON	1,16	+1,75%	3,52M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	3,01	+62,31%	4,85
Aaaaaa Aaaaaaaaa	3,01	+62,31%	4,85
Aaaaaaaaaaaaaa A	10,58	+55,73%	16,17
Aaa Aaaaaaaa Aa	14,11	+50,93%	21,28
Aaaa Aaaaaa	4,18	+49,94%	6,22
Aaaaaaaaaaaa Aa	4,18	+49,94%	6,22
A Aa Aaa Aaaaa Aa	20,20	+49,09%	29,89

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	3,01	+62,31%	4,85
Aaaaaa Aaaaaaaaa	3,01	+62,31%	4,85
Aaaaaaaaaaaaaa A	10,58	+55,73%	16,17
Aaa Aaaaaaaa Aa	14,11	+50,93%	21,28
Aaaa Aaaaaa	4,18	+49,94%	6,22
Aaaaaaaaaaaa Aa	4,18	+49,94%	6,22
A Aa Aaa Aaaaa Aa	20,20	+49,09%	29,89

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1141.2%

Índice Bovespa

+310.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+954.8%

Índice Bovespa

+310.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+441.4%

Índice Bovespa

+310.8%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+941.7%

Índice Bovespa

+310.8%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3078.1%

S&P 500

+437.1%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1231.6%

S&P 500

+437.1%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Desbloquear estratégia

Domine o Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1075.6%

S&P Midcap 400

+254.3%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1415.1%

S&P 500 Pure Value

+249.4%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+599.4%

S&P/BMV IPC

+59.8%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estratégia

Elite do Mercado Italiano

+979.6%

FTSE Italia All Share

+160.4%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+499.9%

DAX

+161.3%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estratégia

Superestrelas TASI

+604.0%

Tadawul All Share

+21.2%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa a

aaaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+797.5%

KOSPI

+182.6%

Ações nesta estratégia

aaaaaaa aa

aaaaaa

aaaa aaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE 380 (HKSSE380)

Composição do SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium