SSE 380 (HKSSE380)

Moeda em HKD
7.074,95
+19,14(+0,27%)
Dados atuais·

Composição do SSE 380

Potencial Alta
2,87
2,902,850,00%42,42M
aa.aa
7,58
7,687,57-1,04%4,77M
aa.aa
5,39
5,465,37-1,46%11,26M
aa.aa
2,85
2,882,84-0,35%34,15M
aa.aa
16,06
16,1115,85+1,07%4,24M
aa.aa
2,690
2,7302,680-1,10%16,32M
aa.aa
3,77
3,813,77-0,79%5,79M
aa.aa
1,340
1,3601,340-0,74%31,38M
aa.aa
17,10
17,7517,09-3,17%41,94M
aa.aa
4,68
4,714,65+0,21%37,04M
aa.aa
3,53
3,583,52-1,12%13,35M
aa.aa
3,44
3,483,43-0,87%8,24M
aa.aa
26,80
27,1026,56-0,70%4,28M
aa.aa
2,83
2,832,76+0,36%10,47M
aa.aa
26,53
26,9225,81+2,04%6,08M
aa.aa
6,18
6,225,99+2,15%39,4M
aa.aa
8,97
9,028,86-0,55%9,48M
aa.aa
7,93
8,027,90-0,75%6,24M
aa.aa
6,22
6,286,17-0,64%2,6M
aa.aa
11,27
11,3811,23-0,79%3,29M
aa.aa
9,68
9,809,42+2,22%26,42M
aa.aa
11,12
11,3911,01-3,47%18,19M
aa.aa
18,12
18,3118,050,00%7,76M
aa.aa
25,03
25,3324,92-0,44%6,47M
aa.aa
11,90
11,9611,68+0,34%2,18M
aa.aa
6,28
6,326,25-0,32%10,88M
aa.aa
30,37
30,9829,10+2,85%14,61M
aa.aa
6,60
6,656,53+0,46%10,63M
aa.aa
8,25
8,318,18-0,36%8,38M
aa.aa
37,79
38,3336,73+0,32%68,37M
aa.aa
4,51
4,554,47-1,10%5,06M
aa.aa
31,76
31,9030,92-0,44%3,16M
aa.aa
2,26
2,312,25-1,74%9,33M
aa.aa
10,37
10,4610,10-0,38%84,37M
aa.aa
64,42
66,8062,31-6,81%42,11M
aa.aa
4,56
4,574,49-1,30%1,19M
aa.aa
5,13
5,175,11-0,39%13,55M
aa.aa
4,040
4,2503,970+0,25%83,73M
aa.aa
5,47
5,505,45-0,36%3,64M
aa.aa
8,23
8,288,17-0,60%1,84M
aa.aa
43,93
44,4943,74-0,86%2,33M
aa.aa
8,54
8,608,35+1,19%12,09M
aa.aa
7,13
7,197,09-0,28%4,21M
aa.aa
31,99
32,7631,63-3,24%29,46M
aa.aa
15,65
15,6915,38-0,38%22,91M
aa.aa
12,78
12,8812,680,00%8,26M
aa.aa
4,35
4,404,32+0,23%3,24M
aa.aa
2,31
2,342,31-0,86%46,08M
aa.aa
12,360
12,55011,900-0,08%85,62M
aa.aa
9,67
10,059,58-4,73%11,65M
aa.aa
6,63
6,706,59-0,60%3,54M
aa.aa
10,48
10,5910,43-0,85%3,68M
aa.aa
13,78
14,0313,73-1,36%6,49M
aa.aa
4,96
5,014,91-0,80%3,08M
aa.aa
6,14
6,186,12-0,33%5,36M
aa.aa
7,63
7,677,57-0,52%2,25M
aa.aa
7,81
7,927,750,00%8,12M
aa.aa
6,09
6,185,88+0,66%80,66M
aa.aa
3,600
3,7203,540-1,91%189,59M
aa.aa
5,32
5,365,26-0,19%5,76M
aa.aa
10,78
10,9810,67-1,01%16,36M
aa.aa
1,720
1,7301,6900,00%7,98M
aa.aa
19,17
19,3618,88+1,48%13,76M
aa.aa
4,32
4,364,28+0,23%1,78M
aa.aa
3,55
3,573,510,00%1,8M
aa.aa
15,47
15,7515,18-2,89%12,66M
aa.aa
3,430
3,5403,400-0,58%46,54M
aa.aa
12,31
12,5712,18+0,08%10,73M
aa.aa
3,06
3,093,05-0,33%3,58M
aa.aa
15,29
15,6915,04+0,26%7,71M
aa.aa
11,17
11,2811,07-0,71%8,07M
aa.aa
3,82
3,933,82-3,05%30,93M
aa.aa
6,91
7,026,87-0,29%9,63M
aa.aa
55,70
55,8053,76+2,81%83,04M
aa.aa
6,36
6,416,33-0,63%2,35M
aa.aa
4,31
4,344,28-0,23%3,8M
aa.aa
2,990
3,0102,930+0,34%17,8M
aa.aa
4,72
4,774,68-0,21%24,19M
aa.aa
8,01
8,107,97-0,62%2,53M
aa.aa
5,13
5,165,10-0,77%7,47M
aa.aa
22,44
22,7922,28+0,22%7,14M
aa.aa
4,76
4,804,73-0,21%1,87M
aa.aa
11,37
11,4311,10+0,71%13,99M
aa.aa
4,44
4,454,37+1,14%763,3K
aa.aa
12,75
12,9812,42+1,84%9,99M
aa.aa
12,76
13,0412,37+1,35%9,1M
aa.aa
43,79
44,4942,86+0,69%10,26M
aa.aa
3,18
3,223,15-0,63%15,42M
aa.aa
2,91
2,932,850,00%13,64M
aa.aa
18,16
18,5017,80+0,78%7,57M
aa.aa
6,92
7,006,88-0,57%4,72M
aa.aa
1,470
1,4801,4600,00%18,85M
aa.aa
3,24
3,273,23-0,92%3,73M
aa.aa
4,59
4,614,48+0,44%41,88M
aa.aa
20,00
20,2819,91-1,43%11,89M
aa.aa
28,43
28,9727,52-0,35%18,09M
aa.aa
29,91
30,4229,82-0,23%2,62M
aa.aa
7,89
8,187,82-5,62%83,71M
aa.aa
3,95
4,053,91+0,25%45,66M
aa.aa
6,43
6,466,38-0,31%6,56M
aa.aa
37,10
37,4836,91-0,30%2,05M
aa.aa
21,71
21,9021,45+0,56%7,17M
aa.aa
6,27
6,316,19+1,13%7,55M
aa.aa
3,34
3,403,320,00%42,12M
aa.aa
19,77
19,9919,36-4,49%25,14M
aa.aa
46,63
47,2845,95-1,06%3,17M
aa.aa
10,89
10,9910,66+1,78%12,2M
aa.aa
7,00
7,066,87+0,57%19,53M
aa.aa
6,12
6,236,07-2,08%22,69M
aa.aa
6,17
6,236,12-0,64%3,82M
aa.aa
10,66
10,7910,51-0,37%31,27M
aa.aa
20,62
20,8019,22+0,49%74,35M
aa.aa
12,41
12,5512,30-1,04%23,44M
aa.aa
4,01
4,053,97-1,47%17,21M
aa.aa
7,21
7,347,14-0,83%2,93M
aa.aa
4,04
4,083,98+0,25%14,4M
aa.aa
11,99
12,0511,92+0,17%3,06M
aa.aa
48,32
49,4547,24-1,04%38,5M
aa.aa
10,51
10,5310,23+2,24%17,86M
aa.aa
6,43
6,526,41-1,53%6,96M
aa.aa
18,13
18,4917,82+2,78%15,95M
aa.aa
30,66
30,7430,03-1,89%4,47M
aa.aa
24,47
24,9324,18-3,62%71,06M
aa.aa
17,270
17,72016,410+0,35%178,65M
aa.aa
6,13
6,196,09+0,33%12,65M
aa.aa
6,94
7,356,72+3,89%140,09M
aa.aa
4,42
4,444,320,00%4,33M
aa.aa
6,97
6,996,82+0,58%15,86M
aa.aa
15,78
15,9515,37+0,57%37,16M
aa.aa
9,01
9,158,94-1,53%7,59M
aa.aa
8,80
8,868,70+0,57%5,59M
aa.aa
8,91
9,048,76+1,14%8,94M
aa.aa
2,93
2,942,89+0,34%2,96M
aa.aa
3,62
3,663,59-0,28%11,71M
aa.aa
21,25
21,8721,02-1,85%33,76M
aa.aa
10,67
10,7810,55-1,93%13,71M
aa.aa
140,10
143,04138,72+0,24%5,66M
aa.aa
12,83
12,8712,50+0,94%35,79M
aa.aa
28,42
28,6028,21-1,70%3,5M
aa.aa
32,53
33,0531,80+1,12%49,34M
aa.aa
12,64
13,1112,56-9,39%45,93M
aa.aa
11,64
11,7211,53-0,26%7,72M
aa.aa
21,32
21,7121,02-2,16%21,98M
aa.aa
8,19
8,308,12-0,85%2,52M
aa.aa
1,89
1,911,85+1,61%20,49M
aa.aa
11,25
11,4011,07-0,09%8,06M
aa.aa
2,300
2,3302,280-0,86%19,76M
aa.aa
6,38
6,466,34-3,77%30,82M
aa.aa
5,02
5,054,96-0,20%10,64M
aa.aa
9,97
10,039,86+0,61%4M
aa.aa
8,70
8,788,61-0,80%6,51M
aa.aa
4,42
4,434,32+0,91%23,13M
aa.aa
5,50
5,575,47-0,36%4,02M
aa.aa
5,69
5,775,63-1,39%9,35M
aa.aa
14,56
14,7114,31-0,14%4,69M
aa.aa
2,44
2,472,42-0,81%15,19M
aa.aa
58,34
59,2756,36-2,15%139,03M
aa.aa
6,02
6,115,91-2,90%83,61M
aa.aa
3,93
3,953,890,00%4,95M
aa.aa
3,33
3,433,31-0,60%15,39M
aa.aa
38,75
39,4237,21+1,18%53,59M
aa.aa
1,24
1,241,23+0,81%8,68M
aa.aa
14,68
14,8214,11+3,24%46,04M
aa.aa
5,46
5,485,21+2,83%112,21M
aa.aa
14,78
14,8314,31-1,99%4,4M
aa.aa
4,62
4,674,590,00%16,17M
aa.aa
7,74
7,817,69-0,39%11,07M
aa.aa
6,90
7,046,65+2,37%8,78M
aa.aa
17,73
18,2517,40+0,34%16,04M
aa.aa
2,17
2,182,130,00%13,45M
aa.aa
4,29
4,354,27-1,15%17,11M
aa.aa
27,87
28,3627,56+0,76%4,68M
aa.aa
5,03
5,065,00-0,59%8,39M
aa.aa
11,44
11,5811,37-1,29%2,11M
aa.aa
4,49
4,514,45-0,66%4,91M
aa.aa
2,200
2,2202,180-0,45%25,88M
aa.aa
2,17
2,192,15-0,46%6,12M
aa.aa
32,36
32,4831,81-0,12%8,3M
aa.aa
18,66
18,7317,85+2,58%43,68M
aa.aa
32,83
33,2031,87-0,27%133,98M
aa.aa
5,10
5,145,05+0,39%3,12M
aa.aa
19,19
19,4319,02+0,05%6,03M
aa.aa
14,22
14,7013,92+2,30%76,29M
aa.aa
15,70
15,8515,53+0,45%11,61M
aa.aa
2,21
2,232,170,00%10,51M
aa.aa
15,19
15,4514,58+1,27%10,31M
aa.aa
4,02
4,063,95-0,25%23,09M
aa.aa
3,96
3,973,90+0,51%1,31M
aa.aa
4,42
4,454,33-0,45%34,77M
aa.aa
13,20
13,4513,04-0,75%16,57M
aa.aa
8,32
8,398,30-0,72%2,07M
aa.aa
58,33
58,4757,02-2,70%46,22M
aa.aa
6,92
6,986,89-0,57%2,53M
aa.aa
12,85
12,9412,69+0,86%5,51M
aa.aa
4,78
4,834,76-1,03%5,61M
aa.aa
12,05
12,2312,00-0,91%8,02M
aa.aa
5,68
5,745,62-1,73%3,88M
aa.aa
137,70
138,98133,50+1,62%2,83M
aa.aa
1,35
1,361,34+0,75%35,52M
aa.aa
23,03
23,1922,78-0,17%13,15M
aa.aa
4,36
4,404,31+0,46%31,06M
aa.aa
9,86
9,959,77-0,40%3,74M
aa.aa
3,440
3,4703,420-0,58%19,7M
aa.aa
8,250
8,3008,160-0,12%18,23M
aa.aa
6,16
6,275,77+4,05%176,27M
aa.aa
35,45
35,7934,530,00%32,11M
aa.aa
2,34
2,382,33-0,85%3,64M
aa.aa
4,96
5,114,95+1,85%33,96M
aa.aa
4,220
4,2204,140+0,24%6,14M
aa.aa
12,80
13,0012,73-0,31%4,3M
aa.aa
12,04
12,1511,60+1,52%54,64M
aa.aa
8,18
8,287,990,00%32,34M
aa.aa
8,74
8,798,47+0,57%15,2M
aa.aa
3,87
4,103,73+2,38%40,43M
aa.aa
11,07
11,1510,99-0,81%16,38M
aa.aa
6,87
6,956,83-0,14%6,02M
aa.aa
12,99
13,3012,60-1,74%207,18M
aa.aa
1,30
1,311,290,00%60,38M
aa.aa
35,78
36,9035,58-1,22%2,57M
aa.aa
4,23
4,274,19-0,24%3,64M
aa.aa
14,83
15,1213,98+5,55%43,18M
aa.aa
4,31
4,354,26-0,46%2,29M
aa.aa
3,57
3,573,47+0,85%7,07M
aa.aa
6,24
6,276,14+0,81%6,47M
aa.aa
13,24
13,3313,180,00%3,6M
aa.aa
4,13
4,194,01+3,77%3,67M
aa.aa
10,43
10,6110,21-0,29%29,72M
aa.aa
11,14
11,4310,62+3,82%8,55M
aa.aa
4,50
4,544,460,00%7,29M
aa.aa
21,20
21,2018,80+10,02%294,56M
aa.aa
7,60
7,707,50+0,26%4,32M
aa.aa
33,10
33,4632,45-0,54%17,12M
aa.aa
10,68
10,6810,65+9,99%6,39M
aa.aa
3,53
3,543,44+0,57%7,98M
aa.aa
12,27
12,6012,05+1,24%16,9M
aa.aa
7,03
7,046,88+0,43%4,46M
aa.aa
10,75
10,8210,61+0,19%1,76M
aa.aa
37,72
38,2737,30-0,87%8,36M
aa.aa
4,93
4,984,91-1,00%26,92M
aa.aa
5,58
5,635,49+0,18%13,15M
aa.aa
5,27
5,305,17+1,35%13,11M
aa.aa
10,72
10,8110,56+0,66%5,4M
aa.aa
5,13
5,185,06-1,35%4,54M
aa.aa
5,23
5,275,20-0,19%3,87M
aa.aa
3,260
3,3103,220-1,21%10,95M
aa.aa
20,60
20,8720,50-0,29%2,35M
aa.aa
7,67
7,857,63+0,26%4,36M
aa.aa
2,300
2,3702,250+1,32%32,36M
aa.aa
25,00
25,3824,78+0,56%3,06M
aa.aa
19,75
20,3319,68-1,00%9,57M
aa.aa
5,75
5,795,72-0,35%5,25M
aa.aa
17,34
17,6217,30-0,40%5,41M
aa.aa
13,65
13,7213,52-1,80%10,99M
aa.aa
12,84
12,9212,69-0,54%6,24M
aa.aa
5,26
5,285,18+0,19%9,59M
aa.aa
5,55
5,595,48-0,36%3,43M
aa.aa
121,75
123,80121,00-1,10%5M
aa.aa
8,99
9,048,81+0,34%5,62M
aa.aa
4,59
4,654,58-0,43%7,78M
aa.aa
3,33
3,353,31-0,60%8,93M
aa.aa
5,10
5,145,05-0,97%4,02M
aa.aa
7,65
7,787,37+2,55%51,68M
aa.aa
24,22
24,5523,63+0,83%9,47M
aa.aa
4,38
4,414,34-0,68%2,77M
aa.aa
2,570
2,6002,540-0,77%33,76M
aa.aa
6,44
6,546,40-1,53%5,68M
aa.aa
6,71
6,746,65-0,30%2,64M
aa.aa
3,650
3,6703,460+1,11%79,95M
aa.aa
7,33
7,817,31-6,15%7,4M
aa.aa
5,44
5,465,40+0,18%7,79M
aa.aa
8,55
8,658,30+1,79%3,67M
aa.aa
3,64
3,663,59+0,55%6,31M
aa.aa
5,05
5,095,01-0,79%3,92M
aa.aa
7,81
7,887,70+0,52%9,61M
aa.aa
4,00
4,033,940,00%7,24M
aa.aa
10,81
10,9510,18+2,56%33,12M
aa.aa
8,10
8,138,00-0,25%2,02M
aa.aa
3,40
3,433,350,00%6,15M
aa.aa
12,11
12,1110,61+9,99%35,89M
aa.aa
7,35
7,417,30-0,41%839,2K
aa.aa
18,96
19,1218,75+0,05%1,92M
aa.aa
5,79
5,885,75-1,03%10,88M
aa.aa
6,890
6,9406,840-0,72%24,45M
aa.aa
18,46
18,5618,08+0,76%10,56M
aa.aa
13,02
13,2012,64+1,32%4,01M
aa.aa
12,70
12,7812,51-2,53%4,77M
aa.aa
18,22
18,4517,60+2,53%3,44M
aa.aa
4,90
4,944,84-0,61%4,21M
aa.aa
10,23
10,3210,13-0,39%7,66M
aa.aa
13,22
13,3813,17-0,75%1,58M
aa.aa
8,96
9,068,88-0,44%3,33M
aa.aa
4,42
4,474,41-1,34%10,87M
aa.aa
8,03
8,167,98-0,99%14,92M
aa.aa
5,59
5,645,57-0,36%3,77M
aa.aa
4,03
4,063,97-0,49%8,37M
aa.aa
12,22
12,3712,12+1,24%38,71M
aa.aa
14,35
14,4814,19+0,63%16,89M
aa.aa
10,30
10,3310,01+1,38%32,98M
aa.aa
13,96
14,0013,65+1,75%1,12M
aa.aa
36,66
36,8335,89-0,65%21,11M
aa.aa
14,79
14,8414,68+0,14%586,71K
aa.aa
4,00
4,043,96-0,99%3,71M
aa.aa
29,61
30,1729,21-1,86%45,92M
aa.aa
3,36
3,383,310,00%15,36M
aa.aa
2,61
2,642,59-1,14%1,59M
aa.aa
5,09
5,165,03-0,78%6,79M
aa.aa
11,87
12,0411,76-2,71%29,39M
aa.aa
7,91
7,977,85+0,25%13,51M
aa.aa
8,41
8,508,16-0,24%11,91M
aa.aa
6,19
6,256,18-1,75%10,08M
aa.aa
4,99
5,064,96-0,99%6,4M
aa.aa
29,84
30,0029,37+0,95%1,78M
aa.aa
23,86
24,0723,61+0,29%3,19M
aa.aa
5,13
5,175,01+1,58%31,69M
aa.aa
4,07
4,094,01+0,25%14,53M
aa.aa
2,44
2,462,41-0,41%7,29M
aa.aa
5,18
5,215,10-0,39%18,04M
aa.aa
7,82
7,837,73+0,13%1,26M
aa.aa
16,80
17,1116,46-0,36%12,72M
aa.aa
6,76
6,836,72-0,73%2,74M
aa.aa
18,06
18,4317,80-1,90%2,18M
aa.aa
12,92
12,9712,71+0,94%9,97M
aa.aa
3,82
3,853,76-0,26%16,19M
aa.aa
1,210
1,2101,2000,00%14,88M
aa.aa
6,70
6,746,65-0,30%3,27M
aa.aa
4,39
4,424,35+0,46%4,39M
aa.aa
17,60
17,7217,400,00%5,3M
aa.aa
10,39
10,5410,34-0,95%5,78M
aa.aa
5,57
5,635,55-0,18%4,42M
aa.aa
45,54
46,1944,12-0,76%16,46M
aa.aa
6,40
6,466,340,00%9,37M
aa.aa
13,30
13,3313,13-0,52%2,13M
aa.aa
13,96
14,0513,80-0,78%69,41M
aa.aa
2,95
2,982,94-0,34%29,47M
aa.aa
8,21
8,268,12-0,73%12,74M
aa.aa
7,03
7,106,59-0,71%164,26M
aa.aa
8,45
8,488,23+0,48%11,45M
aa.aa
5,47
5,525,43-0,55%5,07M
aa.aa
1,470
1,4801,4500,00%47,3M
aa.aa
17,34
18,2817,33-4,62%67,12M
aa.aa
25,49
25,5125,23-0,16%6,44M
aa.aa
8,52
8,618,43-1,27%10,1M
aa.aa
3,30
3,303,23+0,92%82,87M
aa.aa
6,370
6,4806,200+0,47%236,8M
aa.aa
16,61
16,6416,32+1,28%8,54M
aa.aa
4,63
4,664,57+0,22%8,25M
aa.aa
8,72
8,808,65+0,23%6,78M
aa.aa
9,57
9,709,52-1,64%7,12M
aa.aa
14,64
14,6914,45-0,75%2,49M
aa.aa
10,03
10,249,84-1,28%54,14M
aa.aa
32,01
33,4731,91-2,91%15,64M
aa.aa
1,610
1,6201,590+0,63%328,52M
aa.aa
6,24
6,366,19-1,58%19,05M
aa.aa
3,23
3,243,16+0,94%8,73M
aa.aa
2,76
2,802,74-1,43%24,94M
aa.aa
5,89
6,005,66+3,33%25,56M
aa.aa
26,91
27,1726,43-0,55%9,46M
aa.aa
10,69
11,3810,60-5,48%11,68M
aa.aa
5,43
5,465,39+0,19%12,3M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.