SSE 380 (HKSSE380)

Moeda em HKD
5.871,54
+2,89(+0,05%)
Fechado·

Composição do SSE 380

Potencial Alta
2,952,982,93-0,34%35,07M
aa.aa
9,599,709,58-1,13%19,74M
aa.aa
7,427,507,39-0,27%30,4M
aa.aa
3,153,193,14-0,94%77,77M
aa.aa
17,1217,4617,08-1,10%4,17M
aa.aa
3,3303,4003,320-1,48%31,82M
aa.aa
4,744,854,74-1,86%17,38M
aa.aa
1,5501,6001,550-2,52%119,73M
aa.aa
10,3810,4610,34+0,10%37,88M
aa.aa
5,325,375,32-0,56%79,99M
aa.aa
3,563,603,55-0,84%21,9M
aa.aa
4,404,454,39-0,90%14,18M
aa.aa
39,4339,6539,33-0,13%6,65M
aa.aa
3,073,103,06-0,97%15,57M
aa.aa
23,9524,0323,47+1,18%10,19M
aa.aa
5,205,285,13+0,58%74,9M
aa.aa
12,8413,0012,75-0,77%16,38M
aa.aa
10,2310,4510,22-1,54%9,85M
aa.aa
7,717,747,65-0,13%4,98M
aa.aa
11,7711,8911,76-0,51%8,34M
aa.aa
10,8511,0610,84-0,64%20,43M
aa.aa
6,476,536,36+1,41%12,35M
aa.aa
21,9522,3721,90-1,13%16,93M
aa.aa
36,2736,7336,24-0,74%8,63M
aa.aa
16,6116,6616,48+0,79%5,76M
aa.aa
6,556,646,53-0,61%15,02M
aa.aa
23,2823,9622,71+1,70%66,6M
aa.aa
6,936,996,92-0,57%14,12M
aa.aa
10,4210,6210,40-1,98%25,91M
aa.aa
9,589,699,10+4,47%240,12M
aa.aa
6,226,406,20-2,35%27,02M
aa.aa
31,0031,3030,03+2,31%10,49M
aa.aa
3,803,803,70+10,14%253,37M
aa.aa
5,625,795,60-1,92%103,66M
aa.aa
28,4529,0628,26+0,60%23,14M
aa.aa
8,548,638,45+0,23%7,18M
aa.aa
6,236,326,21-1,11%63,68M
aa.aa
4,5504,8204,390+3,88%178,24M
aa.aa
5,895,995,89-1,01%15,58M
aa.aa
10,8310,9710,78-0,91%7,52M
aa.aa
56,5157,3856,25+0,39%6,43M
aa.aa
9,249,319,21-0,75%14,84M
aa.aa
10,0510,1910,03-0,50%15,83M
aa.aa
25,2026,0725,16-0,75%22,21M
aa.aa
12,7113,0912,56+1,68%156,27M
aa.aa
20,2220,6620,18-2,27%23,35M
aa.aa
4,864,934,85-1,42%7,68M
aa.aa
2,502,542,49-1,57%148,31M
aa.aa
4,4404,5104,340+1,14%76,43M
aa.aa
15,0415,2014,22+5,25%63,64M
aa.aa
4,184,204,14-0,71%6M
aa.aa
7,888,037,85+0,25%16,25M
aa.aa
14,9515,2314,94-1,52%8,3M
aa.aa
1,461,461,46-5,19%1,54M
aa.aa
8,778,848,31+2,57%65,7M
aa.aa
5,785,815,74-0,17%6,67M
aa.aa
6,546,616,53-0,61%18,16M
aa.aa
9,249,299,15-0,43%6,28M
aa.aa
6,176,296,16-1,12%13,29M
aa.aa
2,772,812,76-1,07%44,06M
aa.aa
2,5002,5202,4800,00%25,36M
aa.aa
5,946,045,92-0,50%17,29M
aa.aa
6,496,576,48-0,76%13,32M
aa.aa
2,1102,1802,110-2,31%29,08M
aa.aa
15,2915,7614,94+2,55%64,36M
aa.aa
6,466,696,40-2,86%12,57M
aa.aa
3,333,343,14+4,72%18,32M
aa.aa
14,4015,5014,40-5,01%52,88M
aa.aa
3,4103,4403,390-0,58%45,13M
aa.aa
14,2314,6914,23-2,40%25,96M
aa.aa
3,453,553,45-2,27%32,06M
aa.aa
23,5324,1523,50-1,47%5,52M
aa.aa
9,9310,199,61-0,40%86,84M
aa.aa
5,235,285,22-0,76%12,95M
aa.aa
9,019,169,01-0,88%12,13M
aa.aa
56,4057,5556,35-1,91%50,54M
aa.aa
7,667,707,61+0,26%9,37M
aa.aa
5,735,865,72-2,22%16,74M
aa.aa
3,5503,6003,540-1,11%22,51M
aa.aa
4,744,794,710,00%27,14M
aa.aa
10,2710,3510,20-0,58%12,11M
aa.aa
6,846,906,81+0,15%15,75M
aa.aa
23,1223,3623,11-0,77%5,81M
aa.aa
5,645,765,61-1,91%11,18M
aa.aa
13,2013,2011,71+10,00%56,52M
aa.aa
6,576,776,50-2,09%6,52M
aa.aa
12,2412,5712,18+0,33%21,1M
aa.aa
10,6010,7010,11+3,11%38,45M
aa.aa
35,0736,2035,05-1,65%18,52M
aa.aa
3,483,513,47-0,85%29,35M
aa.aa
3,663,693,62-0,27%13M
aa.aa
23,3024,4923,10-2,80%28,33M
aa.aa
7,877,987,87-1,13%10,23M
aa.aa
1,8401,9401,820-5,15%260,53M
aa.aa
3,623,683,620,00%17,86M
aa.aa
4,174,214,16-0,95%18,11M
aa.aa
15,9116,3415,88-2,99%44,78M
aa.aa
43,7944,1642,75+0,37%16,38M
aa.aa
27,8728,0627,11+1,46%7,9M
aa.aa
15,4315,4314,99+9,98%608,31M
aa.aa
5,055,095,04-0,59%20,94M
aa.aa
8,458,788,41-0,82%57,27M
aa.aa
36,1136,7036,08-0,44%4,28M
aa.aa
26,9027,2926,85-0,92%12,67M
aa.aa
5,005,024,99-0,40%5,69M
aa.aa
3,493,573,47-1,69%47,52M
aa.aa
13,8413,9413,53+1,84%27,38M
aa.aa
24,1424,3224,01-0,25%3,08M
aa.aa
10,2910,4410,28-0,87%12,52M
aa.aa
7,217,657,17-5,26%113,75M
aa.aa
6,596,786,59-1,20%31,05M
aa.aa
7,257,347,23-0,82%7,19M
aa.aa
7,497,817,49-4,95%51,67M
aa.aa
57,9759,6357,88-2,13%10,56M
aa.aa
12,7013,1512,21+2,75%184,84M
aa.aa
4,424,474,42-0,90%22,35M
aa.aa
9,439,609,42-1,57%9,13M
aa.aa
6,866,936,78-1,01%25,16M
aa.aa
15,1915,3715,17-0,85%7,24M
aa.aa
26,0126,4825,97-0,88%6,87M
aa.aa
12,2612,4912,22-0,33%20,85M
aa.aa
5,545,635,54-1,25%6,44M
aa.aa
12,3012,4612,26-0,81%7,77M
aa.aa
28,5529,1928,27+0,32%16,02M
aa.aa
22,3522,3920,80+7,19%243,85M
aa.aa
3,5303,5903,510-1,12%37,61M
aa.aa
7,147,227,13-0,70%23,66M
aa.aa
4,074,224,06-1,93%33,2M
aa.aa
6,676,696,42+1,37%51,73M
aa.aa
5,645,835,63+0,53%75,96M
aa.aa
10,8711,2810,71+0,56%336,96M
aa.aa
14,0714,2013,87+0,07%28,91M
aa.aa
11,1611,4511,16-0,89%18,53M
aa.aa
14,7615,0314,75-0,81%15,24M
aa.aa
3,683,833,67-3,41%40,65M
aa.aa
4,304,434,26-1,83%69,33M
aa.aa
24,0524,8823,88+0,67%34,14M
aa.aa
15,5816,0815,46-1,70%83,98M
aa.aa
203,83207,04203,70-0,96%2,86M
aa.aa
21,1321,8021,05-3,38%90,61M
aa.aa
32,0332,2031,76-0,68%10,64M
aa.aa
26,2726,3725,78+2,10%50,07M
aa.aa
14,1414,3514,12-0,98%10,36M
aa.aa
13,0113,1712,90-1,29%9,32M
aa.aa
16,4416,6016,21-0,90%18,92M
aa.aa
11,2311,2310,96+1,26%6,32M
aa.aa
3,703,713,64+1,09%35,33M
aa.aa
18,8119,1218,56-1,00%31,82M
aa.aa
2,4202,4702,420-1,63%38,29M
aa.aa
6,847,016,82-2,70%49,18M
aa.aa
5,795,875,76-1,36%32,72M
aa.aa
10,8510,9510,80-2,95%9,49M
aa.aa
12,0712,3312,00-1,47%25,38M
aa.aa
5,826,035,79-1,52%70,04M
aa.aa
6,016,095,91-0,17%10,16M
aa.aa
5,956,065,92-1,00%15,74M
aa.aa
14,4014,7714,34-0,76%11,88M
aa.aa
2,752,822,75-2,14%28,55M
aa.aa
15,7916,1515,74-0,63%55,69M
aa.aa
4,494,564,48-0,44%8,12M
aa.aa
5,015,154,95+0,40%57,23M
aa.aa
3,393,473,38-1,74%19,25M
aa.aa
21,7021,7421,50+0,46%17,34M
aa.aa
3,583,643,57-1,38%26,91M
aa.aa
11,0611,0710,87+0,73%13,92M
aa.aa
3,863,933,840,00%0
aa.aa
20,9121,0020,58+0,97%9,46M
aa.aa
4,945,124,94-3,14%39,67M
aa.aa
6,676,726,61+0,30%30,32M
aa.aa
5,455,505,33+1,49%25,88M
aa.aa
16,3217,6816,30-3,37%44,89M
aa.aa
2,692,712,67-0,74%25,29M
aa.aa
5,835,965,75-2,02%63,52M
aa.aa
29,9130,4429,90-0,93%4,66M
aa.aa
5,505,585,48-1,26%29,99M
aa.aa
15,4916,0015,38+1,04%24,17M
aa.aa
4,975,044,95-1,00%8,02M
aa.aa
2,1802,2102,160-0,91%32,55M
aa.aa
2,752,772,72-0,72%15,65M
aa.aa
47,2847,4046,75+0,79%17,84M
aa.aa
22,0222,9321,40+1,76%48M
aa.aa
13,9214,2013,83-2,93%68,25M
aa.aa
3,293,313,270,00%10,98M
aa.aa
23,3523,9923,11+1,35%31,91M
aa.aa
8,418,578,38-1,64%33,26M
aa.aa
16,1916,4816,19-0,43%13,94M
aa.aa
4,104,294,05-1,91%228,05M
aa.aa
12,5312,6811,70+6,64%15,88M
aa.aa
5,175,265,16-1,34%12,69M
aa.aa
6,376,436,30+0,16%7,15M
aa.aa
2,432,482,42-1,62%26,64M
aa.aa
10,2710,7910,21-0,87%78,94M
aa.aa
10,3410,5210,34-1,15%4,25M
aa.aa
25,0025,3024,29+1,63%88,86M
aa.aa
9,159,389,06+0,55%26,2M
aa.aa
15,6716,0615,66-1,32%16,31M
aa.aa
5,595,865,59-3,95%48,17M
aa.aa
17,1017,2917,06-0,81%16,63M
aa.aa
6,756,796,66-0,59%5,87M
aa.aa
114,28115,77113,18+0,16%1,56M
aa.aa
1,952,001,94-1,52%127,38M
aa.aa
33,5334,2433,34-1,03%48,1M
aa.aa
4,604,684,59-0,65%31,6M
aa.aa
12,2712,3312,23-0,81%2,24M
aa.aa
3,6603,6803,640-0,27%39,07M
aa.aa
7,7107,8107,660-1,03%58,85M
aa.aa
4,334,404,33-1,14%29,5M
aa.aa
23,6724,3423,60-1,25%114,71M
aa.aa
3,823,963,77-2,30%125,21M
aa.aa
6,426,526,410,00%34,11M
aa.aa
5,4705,6605,460-2,32%37,97M
aa.aa
16,3816,6716,35-0,97%12,4M
aa.aa
14,6514,8114,36+1,31%81,61M
aa.aa
8,628,708,36+1,89%156,4M
aa.aa
9,149,199,08-0,44%24,95M
aa.aa
4,194,274,17-1,18%15,59M
aa.aa
10,2810,5810,08+2,29%79,24M
aa.aa
8,728,798,70-0,34%12,44M
aa.aa
5,505,565,38+0,73%153,51M
aa.aa
1,961,991,95-1,51%166,6M
aa.aa
48,4148,7548,35-0,10%2,25M
aa.aa
5,745,775,72-0,35%10,87M
aa.aa
17,1817,1815,20+9,99%173,83M
aa.aa
6,386,466,34-1,24%17,96M
aa.aa
3,893,933,87-0,51%12,42M
aa.aa
7,697,777,69-0,39%8,95M
aa.aa
15,7915,9415,58+0,25%29,98M
aa.aa
7,307,497,30-1,62%26,04M
aa.aa
8,518,638,44+0,47%3,89M
aa.aa
14,1914,5114,16-3,14%29,3M
aa.aa
18,8520,4818,06-5,99%56,54M
aa.aa
5,785,855,75-0,52%9,58M
aa.aa
6,736,796,70-0,59%21,17M
aa.aa
12,4512,7512,38-2,28%20,12M
aa.aa
13,6213,8313,45-1,09%31,81M
aa.aa
4,174,224,130,00%8,9M
aa.aa
4,304,424,28-1,60%26,58M
aa.aa
12,8313,0512,79+0,55%26,16M
aa.aa
5,285,745,13-5,88%70,87M
aa.aa
12,5712,6812,53-0,48%5,03M
aa.aa
53,6254,6553,51-1,94%7,9M
aa.aa
5,665,805,65-1,74%59,45M
aa.aa
6,506,636,41-0,15%23,74M
aa.aa
5,335,395,33-0,37%9,52M
aa.aa
10,7210,8210,58+0,47%18,61M
aa.aa
4,824,934,80-1,63%9,09M
aa.aa
8,308,548,27-1,43%37,07M
aa.aa
3,4003,4403,350+0,29%23,38M
aa.aa
28,8029,3628,76-0,83%3,62M
aa.aa
10,5410,6910,51-1,13%9,2M
aa.aa
2,2402,2602,220-0,88%20,1M
aa.aa
22,2022,4122,150,00%6,64M
aa.aa
22,9823,1822,93-0,61%10,6M
aa.aa
6,486,606,41+0,93%40,37M
aa.aa
19,0019,2618,80+0,42%10,71M
aa.aa
17,4117,5117,28+0,17%23,81M
aa.aa
11,2711,3111,12+0,90%12,57M
aa.aa
5,655,985,63+1,80%82,26M
aa.aa
6,696,806,67-1,76%9,63M
aa.aa
185,58190,50184,84-2,56%8,61M
aa.aa
12,1812,3212,16-0,57%4,23M
aa.aa
6,066,126,02-0,33%48,79M
aa.aa
3,863,913,86-1,28%9,7M
aa.aa
6,146,246,13-0,16%9,06M
aa.aa
9,799,839,63+0,93%78,39M
aa.aa
16,4517,8516,45-10,01%130,73M
aa.aa
5,795,805,71+0,70%11,92M
aa.aa
3,4203,4703,390-0,87%68,91M
aa.aa
9,239,349,16-0,11%8,49M
aa.aa
7,968,027,94-0,25%5,15M
aa.aa
2,9403,1602,940-6,07%131,65M
aa.aa
11,5711,6011,45+0,52%4,95M
aa.aa
6,797,126,79-6,09%193,47M
aa.aa
12,6212,9812,59-2,09%34,1M
aa.aa
4,334,364,31-0,23%15,74M
aa.aa
8,058,057,80+9,97%66,07M
aa.aa
9,779,879,72-0,41%12,39M
aa.aa
3,964,073,96-1,49%16,12M
aa.aa
8,598,788,56-1,60%17,5M
aa.aa
11,0311,3411,01-1,78%25,24M
aa.aa
3,933,973,86+0,77%4,84M
aa.aa
13,1313,2613,07+0,31%4,85M
aa.aa
9,039,239,02-0,66%6,33M
aa.aa
26,3626,3623,74+10,02%44,64M
aa.aa
6,756,786,48+2,74%25,85M
aa.aa
10,09010,1709,950+1,10%181,31M
aa.aa
25,9025,9025,14+3,11%42,08M
aa.aa
11,1711,4011,14-2,10%8,28M
aa.aa
13,8213,9813,77-0,14%12,83M
aa.aa
12,6912,8811,70+4,62%18,44M
aa.aa
5,715,735,680,00%11,02M
aa.aa
14,3514,7814,33-2,97%50,35M
aa.aa
21,0221,3420,56+1,06%4,53M
aa.aa
9,209,329,15-0,86%5,3M
aa.aa
7,998,117,79+2,30%53,15M
aa.aa
11,2911,3911,21+0,62%29,76M
aa.aa
6,116,186,10-0,49%8,24M
aa.aa
5,325,385,14-1,12%52,79M
aa.aa
10,3310,6610,31-0,39%136,21M
aa.aa
15,4215,6015,11+1,18%58,69M
aa.aa
7,407,537,36+0,27%27,13M
aa.aa
15,2815,3715,24-1,04%4,87M
aa.aa
40,6141,3039,49+1,55%43,14M
aa.aa
15,0715,1715,01+0,07%2,16M
aa.aa
4,714,724,67+0,21%14,22M
aa.aa
12,2612,4312,19-0,97%20,53M
aa.aa
4,824,924,81-1,03%20,68M
aa.aa
5,215,275,19-0,57%7,82M
aa.aa
5,065,374,96+1,61%39,64M
aa.aa
19,6320,0019,12+1,66%95,43M
aa.aa
9,319,499,27-1,48%30,97M
aa.aa
7,227,427,19-0,55%27,16M
aa.aa
5,335,425,32-1,66%28,86M
aa.aa
6,516,656,49+0,15%29,74M
aa.aa
40,7241,1140,61-0,05%2,37M
aa.aa
28,1728,5028,08-0,04%6,09M
aa.aa
5,395,505,39-1,28%30,07M
aa.aa
5,105,155,08-0,97%19,53M
aa.aa
3,023,083,02-1,63%30,19M
aa.aa
4,865,044,83+2,10%68,65M
aa.aa
10,8810,9610,87-0,55%3,53M
aa.aa
13,2713,6413,20-2,43%33,77M
aa.aa
7,327,367,28+0,27%7,39M
aa.aa
27,4328,0927,38-1,33%7,53M
aa.aa
10,3110,5810,31-2,37%15,02M
aa.aa
7,348,197,34-9,94%195,86M
aa.aa
1,5801,6801,570-3,66%338,7M
aa.aa
7,687,857,66-0,90%10,34M
aa.aa
6,236,366,21-1,74%37,05M
aa.aa
18,7018,9718,62+0,43%14,08M
aa.aa
13,1913,2413,09-0,15%13,15M
aa.aa
5,705,785,69-1,21%16,63M
aa.aa
17,2017,4717,11-1,43%11,23M
aa.aa
6,576,626,56-0,45%11,24M
aa.aa
18,2518,3918,01-1,62%20,43M
aa.aa
6,776,926,76-2,73%121,89M
aa.aa
3,053,113,04-1,93%53,36M
aa.aa
13,8114,2813,81-2,47%109,08M
aa.aa
4,864,954,85-1,62%15,97M
aa.aa
8,488,648,34+1,44%36,56M
aa.aa
6,936,996,91-0,43%13,18M
aa.aa
1,5801,6101,570-1,25%128,84M
aa.aa
6,276,386,26-0,16%55,45M
aa.aa
23,3123,4923,26-0,55%8,19M
aa.aa
10,1610,2010,05-0,49%33,43M
aa.aa
4,864,944,85-1,42%141,32M
aa.aa
3,4703,6203,460-4,67%391,92M
aa.aa
19,4919,7619,45-0,15%15,42M
aa.aa
4,604,774,58-0,43%32,32M
aa.aa
10,6110,7110,54+0,47%18,04M
aa.aa
8,138,228,12-0,73%7,24M
aa.aa
22,6223,0022,17-0,53%23,8M
aa.aa
5,916,005,90-1,34%24,72M
aa.aa
25,4925,5525,26+0,75%12,83M
aa.aa
1,5101,5501,490-1,31%930,94M
aa.aa
5,055,054,59+10,02%99,12M
aa.aa
3,533,593,41+3,82%50,16M
aa.aa
4,584,644,45+1,55%87,71M
aa.aa
7,548,287,54-9,27%158,76M
aa.aa
27,5127,6427,23+0,04%10,72M
aa.aa
7,187,456,79+5,28%45,03M
aa.aa
6,987,096,90-0,85%83,71M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.