SSE 380 (HKSSE380)

Xangai

Moeda em HKD

5.487,37

+12,21(+0,22%)

Fechado03:59:59

Var. Diária

5.445,95

5.495,09

Var. 52 semanas

4.318,65

6.063,87

Composição do SSE 380

Encontre nesta página a composição do SSE 380. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE 380. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Sinopec Shanghai A	3,01	3,02	2,94	+2,03%	40,43M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,33	9,35	9,30	+0,21%	12,12M	aa.aa	03:59:59
Dongfeng Automobile	8,03	8,03	8,03	+10,00%	16M	aa.aa	03:59:59
Beijing Capital	3,15	3,20	3,13	+0,32%	94,97M	aa.aa	03:59:59
Anhui Expressway	15,24	15,57	15,18	-1,42%	7,4M	aa.aa	03:59:59
Rizhao Port	3,030	3,080	3,020	-0,33%	32,72M	aa.aa	03:59:59
Henan Zhongyuan Expressway	4,07	4,12	4,06	0,00%	10,87M	aa.aa	03:59:59
Shandong Iron and Steel	1,460	1,460	1,430	+2,10%	91,78M	aa.aa	03:59:59
COSCO Shipping Energy Trans	12,67	12,73	12,48	-0,16%	39,55M	aa.aa	03:59:59
Huadian Power A	5,06	5,16	5,04	-1,56%	96,94M	aa.aa	03:59:59
Fujian Expressway Dev	3,71	3,81	3,71	-1,59%	30,61M	aa.aa	03:59:59
Hubei Chutian Expressway	4,34	4,39	4,32	-0,23%	11,89M	aa.aa	03:59:59
Avicopter PLC	37,50	37,95	37,29	+0,59%	6,68M	aa.aa	03:59:59
Citychamp Dartong	2,60	2,61	2,52	+3,59%	19,31M	aa.aa	03:59:59
Zhejiang Furun	1,35	1,35	1,26	+4,65%	21,64M	aa.aa	03:59:59
Hisense Electric	22,95	23,74	22,57	-3,53%	17,39M	aa.aa	03:59:59
Wanwei Hi-tech Industry	3,97	4,02	3,96	0,00%	16,18M	aa.aa	03:59:59
CSSC Steel Structure Eng	12,53	12,54	12,38	+0,97%	18,51M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,49	8,51	8,30	+2,17%	15,4M	aa.aa	03:59:59
Ningbo United Group	6,72	6,74	6,62	+0,90%	2,62M	aa.aa	03:59:59
Huangshan Tourism A	11,37	11,37	11,13	+1,88%	8,02M	aa.aa	03:59:59
China Meheco	11,05	11,07	10,92	+1,01%	18,04M	aa.aa	03:59:59
Chengxing Chemical	5,86	5,90	5,78	+0,51%	8,98M	aa.aa	03:59:59
Humanwell Healthcare	21,35	21,75	20,93	-1,48%	19,2M	aa.aa	03:59:59
Beijing Tongrentang	37,86	38,14	37,73	-0,63%	6,92M	aa.aa	03:59:59
China TV Media	17,78	17,81	17,29	+2,72%	10,23M	aa.aa	03:59:59
Guangzhou Dev	6,20	6,27	6,20	-0,48%	13,05M	aa.aa	03:59:59
NBTM New Materials	20,34	20,69	19,95	-1,69%	47,32M	aa.aa	03:59:59
Chongqing Three Gorges	6,85	6,90	6,84	-0,15%	7,99M	aa.aa	03:59:59
Sichuan Mingxing Electric	8,82	8,84	8,69	+1,73%	19,94M	aa.aa	03:59:59
Jiangsu Etern	5,43	5,43	5,26	+3,23%	66,79M	aa.aa	03:59:59
Chongqing Road & Bridge	5,98	6,02	5,75	+2,40%	31,13M	aa.aa	03:59:59
Zhe Jiang Dong Ri	13,76	13,80	13,48	+1,03%	4,79M	aa.aa	03:59:59
Xining Special Steel	2,25	2,28	2,22	+0,90%	17,26M	aa.aa	03:59:59
Nuode Investment	4,06	4,11	3,94	+2,53%	29,78M	aa.aa	03:59:59
China Spacesat	27,48	27,78	27,02	+1,66%	18,24M	aa.aa	03:59:59
Y.U.D. Yangtze River Inv	8,88	8,97	8,63	+2,66%	7,93M	aa.aa	03:59:59
Zhejiang Orient	7,46	7,46	6,65	+10,03%	761,63M	aa.aa	03:59:59
Zhengzhou Coal & Electric	3,950	3,950	3,840	+1,54%	23,92M	aa.aa	03:59:59
China Railway Tielong	5,79	5,85	5,78	0,00%	12,41M	aa.aa	03:59:59
Soho Holly	9,55	9,62	9,41	-0,10%	27,28M	aa.aa	03:59:59
Chongqing Brewery	55,90	56,01	54,82	+1,27%	5,57M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	9,73	9,81	9,66	+0,72%	22,92M	aa.aa	03:59:59
China CYTS Tours	10,12	10,13	10,02	+1,00%	14,35M	aa.aa	03:59:59
Hubei Xingfa Chemicals	21,62	21,92	21,42	-1,01%	13,27M	aa.aa	03:59:59
Kingfa Sci&Tech	10,36	10,71	10,25	-3,18%	155,44M	aa.aa	03:59:59
Beijing Tiantan Bio	20,84	21,03	20,76	-0,19%	14,89M	aa.aa	03:59:59
Wuhan Sanzhen	4,42	4,44	4,36	+1,38%	6,68M	aa.aa	03:59:59
Shanghai Construction	2,57	2,61	2,55	+0,39%	120,77M	aa.aa	03:59:59
Henan Huanghe Whirlwind	4,140	4,150	4,010	+2,73%	77,25M	aa.aa	03:59:59
Harbin Dongan Auto	12,89	12,89	12,49	+9,98%	36,16M	aa.aa	03:59:59
Jinzhou Port A	1,41	1,44	1,36	+2,17%	34,53M	aa.aa	03:59:59
Shanghai Prosolar	3,59	3,59	3,30	+10,12%	16M	aa.aa	03:59:59
China Husbandry	6,49	6,52	6,40	+0,93%	10M	aa.aa	03:59:59
Xinjiang Yilite Industry	15,89	15,92	15,76	+0,44%	4,47M	aa.aa	03:59:59
Jiangsu Wuzhong	9,44	9,46	9,25	+1,83%	13,48M	aa.aa	03:59:59
Jinyu Bio-Tech	6,62	6,64	6,57	+0,15%	14,64M	aa.aa	03:59:59
Harbin Air Conditioning	4,78	4,78	4,64	+3,02%	19,84M	aa.aa	03:59:59
Shanghai Zijiang	6,63	6,72	6,62	0,00%	24,1M	aa.aa	03:59:59
Anhui Quanchai Engine	8,03	8,03	7,96	+0,88%	7,46M	aa.aa	03:59:59
Henan Taloph Pharm	5,49	5,50	5,39	+1,86%	18,34M	aa.aa	03:59:59
Zhejiang Shenghua Biok	2,84	2,87	2,77	+1,79%	63,14M	aa.aa	03:59:59
Guizhou Chitianhua	2,370	2,370	2,310	+2,16%	24,52M	aa.aa	03:59:59
Liuzhou Liangmianzhen	5,40	5,40	5,26	+2,47%	13,94M	aa.aa	03:59:59
Guangxi Guiguan	6,34	6,44	6,27	+0,96%	13,47M	aa.aa	03:59:59
Lingyuan Iron & Steel	1,810	1,830	1,790	+1,12%	10,62M	aa.aa	03:59:59
YTO Express	13,67	13,74	13,56	-0,07%	12,08M	aa.aa	03:59:59
Hainan Yedao	6,09	6,10	5,69	+6,65%	29,6M	aa.aa	03:59:59
Qinghaihuading	3,33	3,34	3,16	+4,72%	30,15M	aa.aa	03:59:59
Cangzhou Dahua	11,22	11,26	10,97	+1,45%	5,19M	aa.aa	03:59:59
Xinke Material	3,990	4,100	3,880	+1,27%	353,01M	aa.aa	03:59:59
BTG Hotels	13,13	13,21	12,97	+1,16%	16,85M	aa.aa	03:59:59
Zhejiang Yankon	3,70	3,82	3,68	-4,39%	121,2M	aa.aa	03:59:59
North Hauler Joint	19,30	19,46	18,78	+3,82%	5,75M	aa.aa	03:59:59
Guodian Nanjing	7,16	7,21	7,12	-0,14%	10,97M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	5,19	5,27	5,18	-0,76%	16,09M	aa.aa	03:59:59
Zhejiang Jiahua	7,82	7,86	7,81	-0,26%	13,44M	aa.aa	03:59:59
Jiangsu Hengrui	44,88	45,50	44,67	-0,91%	37,89M	aa.aa	03:59:59
Orient International	6,89	6,90	6,78	+1,77%	10,5M	aa.aa	03:59:59
Chongqing Gangjiu	5,00	5,01	4,78	+4,38%	16,05M	aa.aa	03:59:59
Nanjing Central Emporium	3,590	3,610	3,450	+3,76%	56,41M	aa.aa	03:59:59
Nanjing Iron & Steel	4,50	4,63	4,50	-1,32%	30,58M	aa.aa	03:59:59
Qian Jiang Water	9,65	9,80	9,24	+3,99%	11,42M	aa.aa	03:59:59
Shanghai Pudong	6,18	6,19	6,11	+1,15%	7,31M	aa.aa	03:59:59
Henan Lingrui Pharm	21,42	21,94	21,40	-1,38%	8,47M	aa.aa	03:59:59
Jiangsu Sainty	4,54	4,60	4,50	-0,66%	2,41M	aa.aa	03:59:59
Daheng New Epoch	9,69	9,70	9,32	+4,08%	20,65M	aa.aa	03:59:59
Bright Oceans Inter Telecom	3,29	3,29	2,97	+5,11%	11,17M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	12,80	12,93	12,62	+1,99%	37,78M	aa.aa	03:59:59
ERDOS Resources A	9,61	9,70	9,50	-0,93%	10,62M	aa.aa	03:59:59
Angel Yeast	36,38	37,44	35,95	+1,65%	12,96M	aa.aa	03:59:59
V V Food & Beverage	3,47	3,48	3,32	+3,58%	92,29M	aa.aa	03:59:59
Liaoning SG Auto	2,95	2,98	2,87	+2,08%	10,6M	aa.aa	03:59:59
Shanghai Jahwa	15,98	16,05	15,66	+0,25%	7,5M	aa.aa	03:59:59
Jiangsu Hengshun	7,60	7,62	7,53	+0,66%	9,05M	aa.aa	03:59:59
Hongxing Iron & Steel	1,580	1,610	1,530	+3,27%	70,1M	aa.aa	03:59:59
Shandong Huatai Paper	3,56	3,59	3,54	-0,28%	10,88M	aa.aa	03:59:59
Guangxi Guidong Eletric	4,14	4,18	4,10	+0,73%	29,24M	aa.aa	03:59:59
Henan Pinggao Electric	16,70	17,08	16,67	-2,00%	24,88M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	33,85	33,85	33,15	+1,01%	10,58M	aa.aa	03:59:59
Grandblue Environment	22,02	22,35	21,98	-1,08%	6,44M	aa.aa	03:59:59
Tibet Tianlu	6,25	6,27	6,16	+0,48%	36,74M	aa.aa	03:59:59
Wuxi Commercial	5,20	5,23	4,97	+5,26%	62,86M	aa.aa	03:59:59
Lantai Industrial	7,50	7,57	7,47	-0,27%	13,96M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	32,35	32,68	31,85	+1,13%	5,32M	aa.aa	03:59:59
Guangzhou Baiyunshan	27,23	27,24	27,07	+0,37%	6,57M	aa.aa	03:59:59
Changchun Gas	4,82	4,82	4,74	+1,90%	13,77M	aa.aa	03:59:59
China Petroleum Engineering	3,50	3,53	3,48	+0,57%	34,34M	aa.aa	03:59:59
Shaanxi Aerospace	10,99	11,19	10,80	+1,57%	7,9M	aa.aa	03:59:59
Wuhan Yangtze	24,13	24,17	23,71	+1,99%	7,83M	aa.aa	03:59:59
Shandong Hi-speed	9,61	9,71	9,50	-0,21%	12,82M	aa.aa	03:59:59
Yabao Pharm	6,19	6,20	6,16	+0,49%	9,5M	aa.aa	03:59:59
Gansu Dunhuang Seed	6,06	6,06	5,96	+0,66%	23,52M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	6,54	6,55	6,47	+0,77%	4,11M	aa.aa	03:59:59
JiLin Sino-Microelectronics	5,22	5,33	5,15	0,00%	31,43M	aa.aa	03:59:59
Jiangxi Lianchuang	50,74	51,78	50,35	-0,98%	11,77M	aa.aa	03:59:59
Ningbo Yunsheng	8,50	8,66	8,33	-1,39%	41,2M	aa.aa	03:59:59
Guangxi Wuzhou	4,36	4,37	4,28	+1,16%	35,23M	aa.aa	03:59:59
Wanxiang Doneed	9,19	9,24	9,14	-0,54%	9,48M	aa.aa	03:59:59
Hanma Technology	5,95	6,08	5,92	-2,14%	6,61M	aa.aa	03:59:59
Jiangsu Expressway	14,07	14,27	14,05	-0,99%	7,15M	aa.aa	03:59:59
Haohua Chemical Science Technology	28,13	28,43	27,95	-0,78%	2,75M	aa.aa	03:59:59
Joincare Pharm	11,13	11,15	11,00	+0,82%	14,15M	aa.aa	03:59:59
Guangdong Mingzhu	4,62	4,63	4,54	+1,09%	8,75M	aa.aa	03:59:59
HY Energy	2,80	2,80	2,80	+4,87%	449,7K	aa.aa	03:59:59
Fujian Longking	12,22	12,48	12,18	-1,21%	11,43M	aa.aa	03:59:59
AECC Aero Science and Technology	18,83	18,87	18,57	+1,40%	8,59M	aa.aa	03:59:59
Shenghe Resources	11,28	11,37	11,15	-0,53%	25,67M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	2,690	2,720	2,650	+1,13%	12,46M	aa.aa	03:59:59
HLA GROUP CORP LTD	7,89	7,96	7,71	-0,88%	48,27M	aa.aa	03:59:59
Henan Dayou Energy	2,87	2,89	2,84	+1,06%	8,76M	aa.aa	03:59:59
Beijing Dynamic Power	5,14	5,15	5,06	+1,78%	18,99M	aa.aa	03:59:59
Tangshan Sanyou	5,41	5,43	5,35	+0,74%	22,73M	aa.aa	03:59:59
Beijing Teamsun Tech	10,03	10,34	9,59	+4,70%	339,47M	aa.aa	03:59:59
Xiangtan Electric	10,77	10,83	10,56	+1,70%	16,84M	aa.aa	03:59:59
Shanghai Shyndec Pharm	11,66	11,89	11,66	-0,85%	14,82M	aa.aa	03:59:59
KPC Pharm	16,23	16,50	16,15	-0,49%	10,47M	aa.aa	03:59:59
Liuzhou Chemical	3,19	3,20	3,11	+3,24%	49,03M	aa.aa	03:59:59
Xinjiang Qingsong	3,85	3,87	3,83	+0,52%	13,1M	aa.aa	03:59:59
Shandong Hualu Hengsheng	21,10	21,23	20,79	-0,14%	12,41M	aa.aa	03:59:59
North Navigation	10,64	10,68	10,43	+3,00%	29,48M	aa.aa	03:59:59
Zhangzhou Pientzehuang	206,95	207,30	205,00	+0,46%	1,97M	aa.aa	03:59:59
Tongwei Co Ltd	22,12	22,55	21,68	-2,73%	75,52M	aa.aa	03:59:59
BaoJi Titanium	30,43	31,00	30,23	-1,58%	7,18M	aa.aa	03:59:59
Hangzhou Silan	26,81	26,89	26,52	+1,02%	32,23M	aa.aa	03:59:59
Ningxia Building	14,64	14,78	14,21	+3,54%	14,46M	aa.aa	03:59:59
Zhuzhou Times Tech	12,40	12,66	12,35	-1,59%	7,34M	aa.aa	03:59:59
Sino Platinum Metals	13,96	14,08	13,93	-0,57%	6,06M	aa.aa	03:59:59
Beijing Airport Hi-Tech	10,19	10,27	9,67	+4,19%	5,83M	aa.aa	03:59:59
Henan Rebecca Hair	3,59	3,68	3,44	+4,97%	65,58M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	16,47	16,71	15,93	+2,74%	35,7M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,300	2,300	2,240	+2,68%	43,85M	aa.aa	03:59:59
Tianjin Benefo Tejing	4,34	4,35	4,29	+0,93%	16,75M	aa.aa	03:59:59
Hunan Corun Energy	4,32	4,35	4,28	-0,23%	19,9M	aa.aa	03:59:59
ZhuZhou QianJin Pharm	10,51	10,51	10,38	+0,86%	5,65M	aa.aa	03:59:59
Lingyun Ind	14,44	14,88	14,19	+0,91%	51,72M	aa.aa	03:59:59
Shuangliang Eco-Energy	6,10	6,30	6,02	-2,40%	137,49M	aa.aa	03:59:59
Aeolus Tyre	6,19	6,19	6,10	+0,49%	4,54M	aa.aa	03:59:59
Anhui Liuguo Chemical	5,63	5,64	5,56	+0,54%	13,57M	aa.aa	03:59:59
Wuxi Huaguang Boiler	9,05	9,14	9,04	-0,33%	5,63M	aa.aa	03:59:59
Hang Xiao Steel Structure	2,65	2,70	2,57	+3,11%	57,94M	aa.aa	03:59:59
Hengtong Optic Electric	16,02	16,10	15,90	-0,06%	53,89M	aa.aa	03:59:59
Jinyao Pharmaceutical	4,33	4,34	4,28	+0,93%	4,57M	aa.aa	03:59:59
Jinxi Axle	3,98	4,06	3,88	+3,38%	24,21M	aa.aa	03:59:59
Changjiang & Jinggong Steel	2,98	3,02	2,97	+0,68%	18,84M	aa.aa	03:59:59
Fiberhome Telecom	21,08	21,80	20,95	+3,13%	67,99M	aa.aa	03:59:59
Long Yuan Construction	3,74	3,77	3,70	+0,54%	14,54M	aa.aa	03:59:59
Keda Clean Energy	8,13	8,25	8,10	-1,09%	9,73M	aa.aa	03:59:59
Sinochem International	3,88	3,90	3,84	+1,04%	22,92M	aa.aa	03:59:59
Aerosun Corp	18,71	19,00	18,02	+4,29%	12,36M	aa.aa	03:59:59
Anhui Water Resources	4,56	4,62	4,54	0,00%	22,83M	aa.aa	03:59:59
Xinjiang Tianfu Energy	6,31	6,42	6,28	-1,25%	25,32M	aa.aa	03:59:59
Black Peony	4,80	4,84	4,77	+0,42%	8,37M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	10,08	10,10	9,83	+2,23%	13,41M	aa.aa	03:59:59
Deluxe Family	2,63	2,63	2,57	+2,73%	59,35M	aa.aa	03:59:59
Fangda Special Steel Tech	4,27	4,33	4,13	+2,64%	41,05M	aa.aa	03:59:59
China Medicine	31,87	32,05	31,70	-0,31%	3,6M	aa.aa	03:59:59
State Grid Yingda	5,27	5,33	5,24	+0,19%	19,25M	aa.aa	03:59:59
Guizhou Guihang Auto	13,36	13,49	13,01	-0,22%	17,96M	aa.aa	03:59:59
Zhejiang Feida Tech	4,82	4,93	4,55	+5,70%	22,47M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	2,270	2,280	2,230	+2,25%	58,37M	aa.aa	03:59:59
Nanjing Chixia Dev	2,37	2,37	2,28	+4,41%	20,79M	aa.aa	03:59:59
China National Software	50,74	51,79	49,80	+0,77%	51,08M	aa.aa	03:59:59
Zhejiang Huahai Pharm	15,74	15,85	15,53	+0,96%	20,57M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	13,95	14,09	13,83	-0,14%	69,42M	aa.aa	03:59:59
Changyuan Group	5,09	5,11	5,01	+0,39%	10,83M	aa.aa	03:59:59
Shandong Pharm	24,50	24,54	24,30	+0,20%	8,56M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	6,85	6,95	6,83	-0,44%	18,68M	aa.aa	03:59:59
Tasly Pharm	15,06	15,12	14,93	+0,74%	14,03M	aa.aa	03:59:59
EGing Photovoltaic Tech	3,34	3,35	3,15	+7,05%	74,17M	aa.aa	03:59:59
Taiyuan Lionhead Cement	8,12	8,22	7,63	-0,37%	22,46M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	4,09	4,10	4,03	+0,99%	7,71M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	5,06	5,06	4,81	+3,48%	9,76M	aa.aa	03:59:59
Saurer Intelligent A	2,75	2,76	2,71	+1,48%	88,5M	aa.aa	03:59:59
Shanxi Coal Energy	11,14	11,23	11,08	-0,36%	13,9M	aa.aa	03:59:59
Shenzhen Expressway	11,77	11,94	11,76	-0,76%	4,82M	aa.aa	03:59:59
Xiamen Tungsten	20,09	20,24	20,02	-0,50%	15,37M	aa.aa	03:59:59
Time Publishing	8,53	8,56	8,34	+2,16%	6,62M	aa.aa	03:59:59
Jiangsu Kanion Pharm	13,67	13,73	13,50	+1,26%	9,24M	aa.aa	03:59:59
Atlantic China Welding	4,42	4,42	4,35	+1,14%	17,17M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	18,71	18,72	18,43	-0,05%	21,62M	aa.aa	03:59:59
Jiangxi Changyun	5,77	5,77	5,70	+1,23%	5,32M	aa.aa	03:59:59
Xiamen Faratronic	118,37	121,67	118,09	-1,67%	1,65M	aa.aa	03:59:59
Anhui Shanying Paper	1,80	1,81	1,77	+1,69%	116,38M	aa.aa	03:59:59
Hundsun Tech	30,76	30,96	29,81	+2,02%	77,3M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,56	4,58	4,54	+0,44%	23,97M	aa.aa	03:59:59
FuJian YanJing HuiQuan	10,63	10,64	10,45	+1,14%	2,05M	aa.aa	03:59:59
Huaihe Energy	3,270	3,300	3,250	-0,61%	52,31M	aa.aa	03:59:59
Tongling Jingd	7,100	7,140	7,010	-0,14%	102,41M	aa.aa	03:59:59
Beijing Jingneng Power	3,43	3,49	3,43	-0,58%	30,85M	aa.aa	03:59:59
Wolong Electric	27,11	27,75	25,88	+2,15%	263,34M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	3,23	3,24	3,17	+0,62%	26,39M	aa.aa	03:59:59
Tian Di Science & Tech	5,91	5,97	5,88	-0,67%	37,02M	aa.aa	03:59:59
Shandong Jinjing Science & Tech	5,250	5,280	5,230	-0,57%	16,3M	aa.aa	03:59:59
Shinva Medical Instrument	16,44	16,52	16,30	+0,37%	8M	aa.aa	03:59:59
Yonyou Network Tech	14,62	14,94	13,83	+6,72%	240,23M	aa.aa	03:59:59
Guangdong Rongtai Industry	4,47	4,47	4,00	+10,10%	237,27M	aa.aa	03:59:59
Tellhow Sci-Tech	5,03	5,03	4,94	+2,03%	20,68M	aa.aa	03:59:59
Guizhou Yibai Pharm	3,70	3,70	3,58	+3,35%	11,92M	aa.aa	03:59:59
Zhejiang XinAn Chemical	8,19	8,33	8,18	-1,21%	9,99M	aa.aa	03:59:59
Bright Dairy & Food	8,25	8,27	8,16	+0,73%	10,51M	aa.aa	03:59:59
Founder Tech	5,53	5,54	5,22	+5,33%	349,86M	aa.aa	03:59:59
Greenland Holdings	1,96	1,97	1,90	+3,16%	115,29M	aa.aa	03:59:59
Lao Feng Xiang A	50,99	51,50	50,60	-0,35%	1,55M	aa.aa	03:59:59
Shanghai Jinfeng Wine	5,46	5,46	5,32	+2,06%	10,93M	aa.aa	03:59:59
Shanghai Highly A	12,08	12,10	11,62	+3,16%	46,2M	aa.aa	03:59:59
Shanghai Tianchen	5,59	5,59	5,45	+2,01%	5,84M	aa.aa	03:59:59
Shanghai Shenda	3,87	3,87	3,75	+3,48%	20,33M	aa.aa	03:59:59
Shanghai New World	8,12	8,16	7,87	+3,31%	26,09M	aa.aa	03:59:59
Shanghai Chinafortune	14,85	14,95	14,68	+0,54%	23,77M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	6,90	6,90	6,27	+10,05%	20,17M	aa.aa	03:59:59
China Reform Culture Holdings	8,45	8,49	7,93	+7,51%	19,79M	aa.aa	03:59:59
Leshan Electric	6,34	6,35	6,28	+1,12%	4,95M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	15,21	15,21	14,90	+1,47%	15,43M	aa.aa	03:59:59
Shanghai Qiangsheng	5,34	5,37	5,19	+3,09%	17,59M	aa.aa	03:59:59
Wuxi Taiji Industry	7,16	7,22	7,10	0,00%	35,23M	aa.aa	03:59:59
Zhejiang Jianfeng	10,21	10,23	10,13	+0,59%	2,51M	aa.aa	03:59:59
Guangdong Hec Tech A	11,08	11,54	10,91	-3,32%	58,85M	aa.aa	03:59:59
Metro Investment Dev	3,95	3,95	3,85	+2,33%	10,33M	aa.aa	03:59:59
Guangzhou Pearl River	3,37	3,37	3,26	+2,74%	15,83M	aa.aa	03:59:59
Xiamen King Long Motor	15,07	15,39	14,79	+1,62%	49,82M	aa.aa	03:59:59
Shanghai Jiao Yun	4,57	4,57	4,48	+2,24%	12,37M	aa.aa	03:59:59
Chang Chun Eurasia	11,67	11,68	11,27	+3,73%	5,79M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	55,77	55,79	54,61	+1,05%	6,6M	aa.aa	03:59:59
Wuchan Zhongda	4,94	4,97	4,86	+1,44%	55,88M	aa.aa	03:59:59
Nanning Department Store	6,08	6,12	5,90	+2,01%	17,25M	aa.aa	03:59:59
NanJing Pharm	4,98	4,99	4,94	+0,81%	12,94M	aa.aa	03:59:59
Sumec	9,14	9,33	9,11	+0,11%	18,52M	aa.aa	03:59:59
Ningbo Fuda	5,18	5,18	5,09	+1,17%	16,72M	aa.aa	03:59:59
CCCC Design Consulting	8,61	8,62	8,54	+0,70%	6,15M	aa.aa	03:59:59
Yunnan Yunwei A	3,220	3,220	3,140	+2,22%	31,47M	aa.aa	03:59:59
Chongqing Department Store	28,97	29,18	28,10	+2,62%	4,79M	aa.aa	03:59:59
Changchun Faway Auto	9,16	9,24	9,07	+2,00%	9,96M	aa.aa	03:59:59
Hua Yuan Property	2,050	2,050	1,970	+3,54%	44,25M	aa.aa	03:59:59
Jiangzhong Pharm	22,18	22,58	22,17	-1,77%	8,2M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	26,16	26,32	25,48	+2,35%	9,74M	aa.aa	03:59:59
Xiamen ITG	6,36	6,43	6,35	-0,16%	12,13M	aa.aa	03:59:59
Anhui Heli	17,28	17,68	17,23	-1,43%	16,65M	aa.aa	03:59:59
AVIC Heavy Machinery	18,72	18,98	18,57	-0,90%	29,05M	aa.aa	03:59:59
Eastern Communications A	11,69	11,76	11,39	+2,63%	20,28M	aa.aa	03:59:59
Jiangsu Zongyi	4,57	4,59	4,31	+5,79%	32,45M	aa.aa	03:59:59
Xinjiang Youhao	6,92	7,00	6,68	+3,75%	46,43M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	176,39	176,92	172,84	+1,38%	5,51M	aa.aa	03:59:59
Yinchuan Xinhua Commercial	12,85	12,85	11,41	+10,02%	47,59M	aa.aa	03:59:59
CMST Dev	6,20	6,23	6,13	+1,31%	36,09M	aa.aa	03:59:59
Zhejiang China Textile	3,65	3,65	3,59	+1,39%	13,68M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	5,90	5,90	5,79	+1,90%	10,96M	aa.aa	03:59:59
Insigma	8,40	8,40	7,61	+9,95%	125,27M	aa.aa	03:59:59
Huaxin Cement A	12,28	12,47	12,09	+1,15%	8,6M	aa.aa	03:59:59
Jiangsu Yueda Invest	4,46	4,47	4,42	+0,90%	6,62M	aa.aa	03:59:59
Maanshan Iron & Steel	3,370	3,480	3,270	+3,37%	156,45M	aa.aa	03:59:59
Shen Ma Industry	7,40	7,52	7,37	-1,20%	6,07M	aa.aa	03:59:59
Hangzhou Jiebai	7,92	7,92	7,22	+10,00%	24,33M	aa.aa	03:59:59
Xiamen XGMA Machinery	2,640	2,650	2,580	+1,93%	17,43M	aa.aa	03:59:59
Zhonglu A	11,49	11,49	11,21	+2,96%	4,92M	aa.aa	03:59:59
Shanghai Tunnel	6,37	6,45	6,35	0,00%	35,15M	aa.aa	03:59:59
Shanghai Material Trading A	10,02	10,03	9,72	+2,87%	7,55M	aa.aa	03:59:59
Shanghai Yimin Commerce	4,84	4,85	4,64	+3,86%	90,36M	aa.aa	03:59:59
Shanghai Xinhua Media	6,65	6,74	6,52	+1,37%	32,77M	aa.aa	03:59:59
Shanghai Bailian A	9,95	10,02	9,66	+3,00%	20,98M	aa.aa	03:59:59
Maoye Commercial	3,69	3,70	3,48	+5,43%	17,4M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	7,77	7,77	7,46	+4,02%	13,33M	aa.aa	03:59:59
Sunny Loan Top	10,26	10,29	9,98	+3,01%	22,6M	aa.aa	03:59:59
Shaanxi TV Network	2,67	2,67	2,63	+1,52%	5,73M	aa.aa	03:59:59
Shanghai No1 Pharm	13,41	13,42	13,04	+2,60%	8,39M	aa.aa	03:59:59
Shanghai Shentong Metro	8,33	8,38	8,10	+2,97%	7M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	18,22	18,60	18,13	-1,30%	15,81M	aa.aa	03:59:59
Shanghai Diesel Engine A	5,02	5,03	4,88	+2,87%	11,67M	aa.aa	03:59:59
Sichuan Changhong Electric	11,570	11,570	10,720	+9,98%	936,96M	aa.aa	03:59:59
Shanghai Baosight Software A	30,63	31,57	30,30	-0,42%	45,89M	aa.aa	03:59:59
Shanghai Tongji Tech	8,97	8,97	8,18	+10,06%	40,64M	aa.aa	03:59:59
Aerospace Cf	11,51	11,51	11,13	+4,26%	14,5M	aa.aa	03:59:59
Ningbo Zhongbai	8,72	8,80	8,40	+4,93%	9,45M	aa.aa	03:59:59
Inzone Group	5,50	5,55	5,21	+4,76%	41,11M	aa.aa	03:59:59
Wangfujing	13,64	13,64	13,35	+2,17%	26,28M	aa.aa	03:59:59
FESCO Group	18,68	18,99	18,21	+1,69%	3,35M	aa.aa	03:59:59
Baida Group	9,20	9,24	8,86	+3,72%	16,43M	aa.aa	03:59:59
Starlake Bioscience	6,68	6,75	6,60	+0,60%	26,58M	aa.aa	03:59:59
MeiHua Holdings	9,89	10,08	9,87	-0,30%	21,89M	aa.aa	03:59:59
Tianjin Capital	5,78	5,81	5,72	+1,05%	14,25M	aa.aa	03:59:59
Chengdu B-ray Media	5,04	5,05	4,85	+3,92%	53,87M	aa.aa	03:59:59
Ningbo Shanshan	7,36	7,38	7,15	+0,41%	25,86M	aa.aa	03:59:59
SDIC Power	14,16	14,29	14,10	-0,63%	38,28M	aa.aa	03:59:59
Xinjiang Joinworld	7,05	7,13	7,03	-0,56%	15,3M	aa.aa	03:59:59
Nanjing Chemical Fibre	19,95	20,15	19,52	+0,50%	36,43M	aa.aa	03:59:59
AECC Aviation Power	38,78	38,98	38,59	-0,13%	9,86M	aa.aa	03:59:59
Xiamen Airport	14,57	14,58	14,48	+0,55%	1,91M	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	3,42	3,45	3,39	+0,88%	8,74M	aa.aa	03:59:59
Zhuzhou Smelter	8,51	8,60	8,47	+0,12%	14,14M	aa.aa	03:59:59
Yueyang Forest & Paper	5,02	5,06	4,96	0,00%	18,66M	aa.aa	03:59:59
Fortune Ng Fung Food Hebei	4,27	4,27	4,17	+2,40%	10,44M	aa.aa	03:59:59
Shandong Bohui Paper	4,86	4,91	4,84	+0,21%	7,2M	aa.aa	03:59:59
Inner Mongolia First Machinery	10,19	10,31	9,91	+2,21%	62,37M	aa.aa	03:59:59
Sinoma Engineering	9,35	9,48	9,32	-0,32%	17,33M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	8,80	8,93	8,79	-1,23%	6,92M	aa.aa	03:59:59
Baosheng	4,87	4,92	4,82	-0,20%	77,15M	aa.aa	03:59:59
Hunan New Wellful	5,96	5,96	5,90	+0,51%	19,44M	aa.aa	03:59:59
Jianmin Pharm	42,64	43,05	42,53	-0,61%	1,02M	aa.aa	03:59:59
Mayinglong Pharm	25,42	25,44	24,90	+1,15%	8,67M	aa.aa	03:59:59
Jointown Pharm	5,03	5,06	4,99	+0,60%	24,57M	aa.aa	03:59:59
Guangan	5,14	5,14	4,70	+10,06%	164,66M	aa.aa	03:59:59
Jiangsu High Hope	2,68	2,68	2,58	+3,08%	39,63M	aa.aa	03:59:59
Ningbo Thermal Power	4,12	4,13	4,06	+1,48%	24,19M	aa.aa	03:59:59
Whirlpool China	9,46	9,47	9,24	+1,83%	5,47M	aa.aa	03:59:59
Huaibei Mining Holdings	13,56	13,72	13,50	-0,95%	18,65M	aa.aa	03:59:59
Zhejiang Hangmin	6,90	7,01	6,87	-1,15%	10,12M	aa.aa	03:59:59
Anhui Sun Create Electronics	24,48	24,56	22,90	+6,20%	12,85M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	9,97	10,14	9,91	+0,91%	9,93M	aa.aa	03:59:59
Liuzhou Iron & Steel	3,10	3,16	2,85	+8,01%	52,54M	aa.aa	03:59:59
Chongqing Iron Steel	1,440	1,450	1,410	+1,41%	134,05M	aa.aa	03:59:59
Jinling Hotel	6,85	6,85	6,68	+2,70%	7,03M	aa.aa	03:59:59
Jiangsu Lianyungang Port	3,78	3,79	3,75	+0,53%	7,06M	aa.aa	03:59:59
Ningbo Boway Alloy Material	20,30	20,79	20,20	-1,12%	22,58M	aa.aa	03:59:59
China South Media	13,31	13,64	13,28	-1,11%	10,91M	aa.aa	03:59:59
Sichuan Expressway	4,99	5,05	4,98	-0,60%	10,4M	aa.aa	03:59:59
Beijing Sifang Automation	15,97	16,26	15,95	-1,48%	11,74M	aa.aa	03:59:59
Shenzhen Gas	6,65	6,70	6,63	-0,60%	17,62M	aa.aa	03:59:59
Hangzhou Advance Gearbox	9,18	9,28	9,14	-0,11%	4,62M	aa.aa	03:59:59
China XD Electric	7,14	7,26	7,12	-1,24%	41,24M	aa.aa	03:59:59
Guangshen Railway	3,28	3,32	3,27	-0,61%	39,09M	aa.aa	03:59:59
Shanghai DZH	9,33	9,37	9,16	+1,08%	80,96M	aa.aa	03:59:59
Fengfan Power	4,47	4,49	4,43	+0,45%	8,84M	aa.aa	03:59:59
Lifan Industry	7,69	7,84	7,40	+3,50%	93,65M	aa.aa	03:59:59
Anhui Xinhua Media	7,88	7,95	7,57	+1,03%	56,88M	aa.aa	03:59:59
Liaoning Port	1,610	1,640	1,600	+0,63%	114,54M	aa.aa	03:59:59
China Merchants Energy Shipping	6,98	6,99	6,86	-0,14%	37,14M	aa.aa	03:59:59
Zhejiang Chint Electrics	21,81	22,13	21,60	-0,95%	11,61M	aa.aa	03:59:59
Asian Star	7,86	7,88	7,78	+0,13%	14,72M	aa.aa	03:59:59
Yonghui Superstores	5,57	5,63	5,25	+3,92%	474,45M	aa.aa	03:59:59
Datang International Power A	2,760	2,800	2,750	-0,36%	78,5M	aa.aa	03:59:59
China Resources D-C Pharm	19,56	19,67	19,43	+0,31%	11,72M	aa.aa	03:59:59
Xinjiang Tianye	4,49	4,53	4,46	+0,22%	10,49M	aa.aa	03:59:59
Xiamen C&D	9,56	9,69	9,49	-0,10%	17,42M	aa.aa	03:59:59
Xinjiang Guannong	7,13	7,14	7,06	+0,85%	6,46M	aa.aa	03:59:59
Fujian Longxi Bearing	11,31	11,42	11,11	+1,07%	17,28M	aa.aa	03:59:59
Fujian Dongbai	6,16	6,21	5,89	+3,36%	97,79M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,99	27,15	26,40	+0,30%	23,79M	aa.aa	03:59:59
Wintime Energy	1,650	1,710	1,590	+2,48%	1,25B	aa.aa	03:59:59
Shanghai Feilo Acoustics	4,32	4,33	4,19	+2,86%	28,7M	aa.aa	03:59:59
Bright Real Estate	3,72	3,74	3,63	+0,81%	33,53M	aa.aa	03:59:59
Xinyu Iron & Steel	3,80	3,93	3,73	-0,78%	92,66M	aa.aa	03:59:59
Nanjing Xinjiekou	6,81	6,82	6,69	+1,95%	13,7M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	23,67	23,72	23,50	+0,30%	6,94M	aa.aa	03:59:59
China Hi-Tech	6,96	7,05	6,76	+4,35%	33,54M	aa.aa	03:59:59
Harbin Hatou Invest	6,69	6,77	6,64	+0,30%	48,53M	aa.aa	03:59:59

Ibovespa

125.639,00

+1.020

+0,82%

Ibovespa Futuros

125.775,00

+850

+0,68%

US 500

6.069,40

+43,4

+0,72%

US 30

44.454,90

+151,3

+0,34%

S&P 500 VIX

15,78

-0,76

-4,59%

Bitcoin Futuro Futuros

97.817,50

+1.845,0

+1,92%

Índice Dólar

108,185

+0,257

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	11,00	+1,38%	41,96M
Itaú Unibanco PN	34,36	+1,30%	28,39M
Bradesco PN	12,02	+0,25%	24,77M
Gerdau PN	17,65	+5,69%	15,14M
Petrobras PN	36,91	+0,90%	11,66M
Vale ON	55,10	+0,49%	11,20M
BTG Pactual Unit	31,91	-0,65%	9,55M

Nome	Último	Var. %	Vol.
Alfa Holdings ON	5,44	+30,46%	2,00K
Karsten ON	32,97	+17,79%	100,00
Automob ON	0,28	+12,00%	42,62M
Infracommerce ON	0,07	0,00%	1,57M
FII Brio Real Estate II	748,00	+9,20%	30,00
Vipshop Holdings BDR	44,20	+9,14%	18,00
Anima ON Forward	2,10	+8,81%	100,00

Nome	Último	Var. %	Vol.
FII Castello Branco Office Park	21,25	-12,91%	783,00
Banco Mercantil de Investimentos PN	20,500	-9,17%	17,50K
Fiagro 051 Agro	115,02	-10,83%	1,00
Finansinos ON	12,50	-10,71%	100,00
Energy Resort FII	3,05	-10,29%	114,00
Watsco DRC	108,00	-9,01%	4,00
Renova Unit	3,10	-8,01%	18,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,10	+0,49%	11,20M
Bradesco PN	12,02	+0,25%	24,77M
Petrobras PN	36,91	+0,90%	11,66M
Cosan ON	7,43	+3,48%	17,30M
Banco do Brasil ON	27,84	+0,22%	7,82M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaa Aa Aaaaa	6,06	+44,94%	8,78
Aa A Aaaaa Aaa	6,06	+44,94%	8,78
A Aa Aaaaaaaa Aa	11,00	+36,61%	15,03
Aaaaaaaaaaaaa Aa Aa	11,00	+36,61%	15,03
Aaaaaaaaaa	11,14	+35,61%	15,11
Aaaaa Aaaa	11,14	+35,61%	15,11
Aaaa A	12,90	+35,32%	17,46

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaa Aa Aaaaa	6,06	+44,94%	8,78
Aa A Aaaaa Aaa	6,06	+44,94%	8,78
A Aa Aaaaaaaa Aa	11,00	+36,61%	15,03
Aaaaaaaaaaaaa Aa Aa	11,00	+36,61%	15,03
Aaaaaaaaaa	11,14	+35,61%	15,11
Aaaaa Aaaa	11,14	+35,61%	15,11
Aaaa A	12,90	+35,32%	17,46

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE 380 (HKSSE380)

Composição do SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Zhejiang Furun

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

Jinzhou Port A

Shanghai Prosolar

China Husbandry

Xinjiang Yilite Industry

Jiangsu Wuzhong

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua