Anúncio

SSE 380 (HKSSE380)

Xangai

Moeda em HKD

7.000,65

-12,51(-0,18%)

Fechado·03:59:59

Var. Diária

6.932,29

7.031,47

Var. 52 semanas

5.933,14

7.753,54

Composição do SSE 380

Encontre nesta página a composição do SSE 380. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE 380. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Sinopec Shanghai A	2,79	2,80	2,76	0,00%	46,48M	aa.aa	03:59:59
Guangzhou Baiyun Airport	7,48	7,54	7,46	-0,66%	6,88M	aa.aa	03:59:59
Dongfeng Automobile	5,32	5,41	5,31	-1,30%	13,06M	aa.aa	03:59:59
Beijing Capital	2,81	2,84	2,80	-1,06%	52,12M	aa.aa	03:59:59
Anhui Expressway	16,15	16,48	16,10	-2,00%	5,8M	aa.aa	03:59:59
Rizhao Port	2,660	2,680	2,640	-0,37%	17,66M	aa.aa	03:59:59
Henan Zhongyuan Expressway	3,75	3,78	3,73	-0,27%	8,42M	aa.aa	03:59:59
Shandong Iron and Steel	1,330	1,340	1,320	0,00%	54,36M	aa.aa	03:59:59
COSCO Shipping Energy Trans	16,70	17,03	16,45	-0,30%	31,44M	aa.aa	03:59:59
Huadian Power A	4,54	4,59	4,52	-1,30%	50,63M	aa.aa	03:59:59
Fujian Expressway Dev	3,49	3,52	3,46	-0,29%	14,15M	aa.aa	03:59:59
Hubei Chutian Expressway	3,40	3,43	3,39	-0,58%	8,24M	aa.aa	03:59:59
Avicopter PLC	26,75	27,20	26,52	+0,60%	6,97M	aa.aa	03:59:59
Citychamp Dartong	2,80	2,84	2,76	-0,36%	15,98M	aa.aa	03:59:59
Hisense Electric	25,48	25,83	25,40	-1,43%	5,93M	aa.aa	03:59:59
Wanwei Hi-tech Industry	5,98	6,01	5,89	0,00%	39,16M	aa.aa	03:59:59
CSSC Steel Structure Eng	8,78	9,01	8,74	-1,13%	16,9M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,20	8,57	8,19	-2,61%	29,34M	aa.aa	03:59:59
Ningbo United Group	6,18	6,22	6,11	+0,16%	4,38M	aa.aa	03:59:59
Huangshan Tourism A	11,17	11,22	11,06	-0,27%	4,93M	aa.aa	03:59:59
China Meheco	9,53	9,73	9,43	-0,42%	21,39M	aa.aa	03:59:59
Chengxing Chemical	10,92	10,92	10,64	-0,09%	18,13M	aa.aa	03:59:59
Humanwell Healthcare	17,99	18,16	17,96	-0,44%	7,5M	aa.aa	03:59:59
Beijing Tongrentang	24,48	24,86	24,36	-1,45%	9,02M	aa.aa	03:59:59
China TV Media	11,88	12,28	11,64	+0,68%	10,41M	aa.aa	03:59:59
Guangzhou Dev	6,20	6,25	6,13	-0,32%	21,09M	aa.aa	03:59:59
NBTM New Materials	30,02	30,25	29,29	+2,49%	16,54M	aa.aa	03:59:59
Chongqing Three Gorges	6,42	6,58	6,42	-1,83%	13,26M	aa.aa	03:59:59
Sichuan Mingxing Electric	8,01	8,21	7,98	-2,32%	13,56M	aa.aa	03:59:59
Jiangsu Etern	41,33	41,97	40,14	+1,40%	178,11M	aa.aa	03:59:59
Chongqing Road & Bridge	4,40	4,47	4,35	-0,90%	10,84M	aa.aa	03:59:59
Zhe Jiang Dong Ri	31,58	31,88	31,07	+0,35%	3,61M	aa.aa	03:59:59
Xining Special Steel	2,24	2,25	2,19	0,00%	12,36M	aa.aa	03:59:59
Nuode Investment	10,36	10,37	10,10	+1,97%	108,86M	aa.aa	03:59:59
China Spacesat	66,84	67,97	65,04	+1,12%	26,39M	aa.aa	03:59:59
Y.U.D. Yangtze River Inv	4,47	4,52	4,40	-0,22%	2,4M	aa.aa	03:59:59
Zhejiang Orient	5,02	5,07	4,98	-0,99%	28,24M	aa.aa	03:59:59
Zhengzhou Coal & Electric	3,920	3,970	3,840	-0,76%	49,61M	aa.aa	03:59:59
China Railway Tielong	5,43	5,49	5,42	-0,91%	5,75M	aa.aa	03:59:59
Soho Holly	8,17	8,25	8,09	-0,12%	2,64M	aa.aa	03:59:59
Chongqing Brewery	42,84	43,29	42,80	-0,76%	2,49M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	8,43	8,54	8,35	-0,94%	17,37M	aa.aa	03:59:59
China CYTS Tours	7,05	7,13	7,00	-0,84%	8,58M	aa.aa	03:59:59
Hubei Xingfa Chemicals	30,81	31,12	30,39	-0,29%	21,81M	aa.aa	03:59:59
Kingfa Sci&Tech	15,23	15,45	15,17	-0,78%	26,48M	aa.aa	03:59:59
Beijing Tiantan Bio	12,54	12,82	12,50	-1,80%	14,58M	aa.aa	03:59:59
Wuhan Sanzhen	4,38	4,40	4,31	+1,39%	9,89M	aa.aa	03:59:59
Shanghai Construction	2,26	2,29	2,25	-1,31%	100,13M	aa.aa	03:59:59
Henan Huanghe Whirlwind	12,400	12,490	11,900	+2,65%	124,71M	aa.aa	03:59:59
Harbin Dongan Auto	9,52	9,68	9,42	-0,63%	5,18M	aa.aa	03:59:59
China Husbandry	6,58	6,68	6,55	-0,90%	3,84M	aa.aa	03:59:59
Xinjiang Yilite Industry	10,46	10,54	10,37	-0,76%	6,75M	aa.aa	03:59:59
Jinyu Bio-Tech	13,53	13,72	13,44	-0,81%	14,5M	aa.aa	03:59:59
Harbin Air Conditioning	4,95	4,98	4,88	+0,41%	4,86M	aa.aa	03:59:59
Shanghai Zijiang	6,04	6,12	6,04	-0,98%	11,33M	aa.aa	03:59:59
Anhui Quanchai Engine	7,58	7,63	7,50	0,00%	3,03M	aa.aa	03:59:59
Henan Taloph Pharm	8,14	8,30	7,89	+0,87%	21,98M	aa.aa	03:59:59
Zhejiang Shenghua Biok	6,31	6,48	6,01	+3,61%	168,11M	aa.aa	03:59:59
Guizhou Chitianhua	3,310	3,520	3,290	-5,43%	153,15M	aa.aa	03:59:59
Liuzhou Liangmianzhen	5,27	5,33	5,22	-0,19%	5,96M	aa.aa	03:59:59
Guangxi Guiguan	10,11	10,45	10,02	-3,07%	24,92M	aa.aa	03:59:59
Lingyuan Iron & Steel	1,670	1,700	1,640	-1,18%	15,55M	aa.aa	03:59:59
YTO Express	18,90	19,06	18,39	+2,38%	17,82M	aa.aa	03:59:59
Hainan Yedao	4,48	4,53	4,40	+0,45%	2,81M	aa.aa	03:59:59
Qinghaihuading	3,91	3,92	3,70	+3,99%	7,87M	aa.aa	03:59:59
Cangzhou Dahua	14,37	14,72	14,25	-2,58%	14,51M	aa.aa	03:59:59
Xinke Material	3,310	3,320	3,240	+1,53%	51,04M	aa.aa	03:59:59
BTG Hotels	12,02	12,19	11,95	-1,48%	11,54M	aa.aa	03:59:59
Zhejiang Yankon	3,10	3,13	3,04	+0,98%	13,36M	aa.aa	03:59:59
North Hauler Joint	14,81	14,85	14,51	-0,27%	5,94M	aa.aa	03:59:59
Guodian Nanjing	10,84	11,15	10,70	-2,17%	19,59M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	3,76	3,79	3,76	-0,53%	13,6M	aa.aa	03:59:59
Zhejiang Jiahua	6,76	6,82	6,74	-0,29%	10,02M	aa.aa	03:59:59
Jiangsu Hengrui	52,62	53,75	52,20	-2,12%	87,33M	aa.aa	03:59:59
Orient International	6,20	6,28	6,17	-0,64%	2,9M	aa.aa	03:59:59
Chongqing Gangjiu	4,21	4,27	4,20	-0,94%	6,5M	aa.aa	03:59:59
Nanjing Central Emporium	2,970	3,050	2,930	-2,30%	26,93M	aa.aa	03:59:59
Nanjing Iron & Steel	4,59	4,62	4,57	-0,65%	19,52M	aa.aa	03:59:59
Qian Jiang Water	7,92	7,97	7,86	-0,38%	1,68M	aa.aa	03:59:59
Shanghai Pudong	5,21	5,34	5,19	-2,43%	19,87M	aa.aa	03:59:59
Henan Lingrui Pharm	19,70	19,95	19,56	+0,15%	17,41M	aa.aa	03:59:59
Soho Fashion	4,76	4,77	4,67	+0,63%	2,43M	aa.aa	03:59:59
Daheng New Epoch	13,22	13,22	12,00	+9,98%	49,19M	aa.aa	03:59:59
Bright Oceans Inter Telecom	4,54	4,59	4,42	0,00%	1,97M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	12,33	12,55	12,28	-1,75%	8,97M	aa.aa	03:59:59
ERDOS Resources A	12,34	12,57	12,28	-1,04%	5,19M	aa.aa	03:59:59
Angel Yeast	43,50	43,74	41,97	-0,37%	11,91M	aa.aa	03:59:59
V V Food & Beverage	3,19	3,24	3,16	-1,24%	21,49M	aa.aa	03:59:59
Liaoning SG Auto	2,87	2,95	2,85	-2,71%	26,77M	aa.aa	03:59:59
Shanghai Jahwa	17,36	17,71	17,30	-1,08%	6,29M	aa.aa	03:59:59
Jiangsu Hengshun	6,79	6,92	6,79	-1,59%	7,73M	aa.aa	03:59:59
Hongxing Iron & Steel	1,440	1,470	1,430	-1,37%	45,56M	aa.aa	03:59:59
Shandong Huatai Paper	3,21	3,24	3,19	0,00%	8,71M	aa.aa	03:59:59
Guangxi Guidong Eletric	4,33	4,58	4,25	-5,66%	100,7M	aa.aa	03:59:59
Henan Pinggao Electric	19,53	19,67	19,18	-0,10%	21,31M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	28,59	29,45	28,38	-0,38%	12,46M	aa.aa	03:59:59
Grandblue Environment	29,44	29,77	29,40	-0,57%	2,79M	aa.aa	03:59:59
Xizang Tianlu	7,30	7,50	7,25	-2,54%	42,34M	aa.aa	03:59:59
Wuxi Commercial	4,00	4,15	3,95	-4,31%	39,29M	aa.aa	03:59:59
Lantai Industrial	6,23	6,33	6,23	-0,80%	9,21M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	36,17	36,98	36,06	-1,69%	3,77M	aa.aa	03:59:59
Guangzhou Baiyunshan	21,31	21,58	21,26	-0,93%	6,95M	aa.aa	03:59:59
Changchun Gas	6,21	6,24	6,13	0,00%	7,75M	aa.aa	03:59:59
China Petroleum Engineering	3,21	3,22	3,17	-0,31%	33,78M	aa.aa	03:59:59
Shaanxi Aerospace	19,86	19,90	19,35	+1,02%	15,94M	aa.aa	03:59:59
Wuhan Yangtze	47,46	48,05	46,21	+2,73%	7,52M	aa.aa	03:59:59
Shandong Hi-speed	10,84	11,06	10,80	-1,54%	13,54M	aa.aa	03:59:59
Yabao Pharm	6,97	7,10	6,90	-0,99%	25,23M	aa.aa	03:59:59
Gansu Dunhuang Seed	6,02	6,09	5,94	-0,99%	19,25M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	6,08	6,12	6,01	-0,82%	3,44M	aa.aa	03:59:59
JiLin Sino-Microelectronics	10,45	10,50	10,24	+1,16%	37,13M	aa.aa	03:59:59
Jiangxi Lianchuang	20,36	20,95	20,08	-1,78%	38,55M	aa.aa	03:59:59
Ningbo Yunsheng	12,64	12,72	12,07	+4,98%	60,17M	aa.aa	03:59:59
Guangxi Wuzhou	3,93	3,97	3,92	-0,51%	16,39M	aa.aa	03:59:59
Wanxiang Doneed	7,11	7,25	7,08	-1,39%	4,42M	aa.aa	03:59:59
Hanma Technology	3,96	4,05	3,93	-1,74%	18,82M	aa.aa	03:59:59
Jiangsu Expressway	11,95	12,06	11,90	-0,50%	6,38M	aa.aa	03:59:59
Haohua Chemical Science Technology	48,70	50,08	47,80	-0,29%	53,34M	aa.aa	03:59:59
Joincare Pharm	10,19	10,46	10,15	-1,55%	15,63M	aa.aa	03:59:59
Guangdong Mingzhu	6,34	6,50	6,27	+0,32%	13,58M	aa.aa	03:59:59
Zijin Longking	17,46	17,74	17,30	-0,80%	10,46M	aa.aa	03:59:59
AECC Aero Science and Technology	31,24	32,00	30,86	+0,87%	5,93M	aa.aa	03:59:59
Shenghe Resources	23,90	23,96	22,80	+4,60%	95,75M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	16,990	18,200	16,910	-9,29%	283,56M	aa.aa	03:59:59
HLA GROUP CORP LTD	5,91	6,02	5,91	-1,34%	20,66M	aa.aa	03:59:59
Henan Dayou Energy	6,32	6,63	6,17	-3,22%	101,08M	aa.aa	03:59:59
Beijing Dynamic Power	4,52	4,64	4,46	-0,66%	13,8M	aa.aa	03:59:59
Tangshan Sanyou	6,59	6,75	6,58	-1,64%	16,02M	aa.aa	03:59:59
Beijing Teamsun Tech	15,41	15,70	14,95	-0,84%	75,1M	aa.aa	03:59:59
Xiangtan Electric	8,94	9,11	8,92	-0,67%	12,67M	aa.aa	03:59:59
Shanghai Shyndec Pharm	8,73	8,87	8,60	+0,11%	12,05M	aa.aa	03:59:59
KPC Pharm	8,82	9,19	8,81	-3,29%	18,74M	aa.aa	03:59:59
Liuzhou Chemical	2,81	2,83	2,76	+0,72%	4,06M	aa.aa	03:59:59
Xinjiang Qingsong	3,55	3,58	3,52	-0,56%	9,98M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,61	20,93	20,52	-1,34%	23,94M	aa.aa	03:59:59
North Navigation	10,80	11,23	10,55	+1,79%	43,66M	aa.aa	03:59:59
Zhangzhou Pientzehuang	132,59	135,80	132,00	-0,80%	4,39M	aa.aa	03:59:59
Tongwei Co Ltd	12,80	13,00	12,67	-0,70%	55,24M	aa.aa	03:59:59
BaoJi Titanium	27,58	27,78	27,32	+0,73%	4,1M	aa.aa	03:59:59
Hangzhou Silan	32,75	32,93	31,98	+1,46%	65,65M	aa.aa	03:59:59
Ningxia Building	11,75	11,98	11,50	-2,41%	21,28M	aa.aa	03:59:59
Zhuzhou Times Tech	11,62	11,78	11,39	+2,29%	17,13M	aa.aa	03:59:59
Sino Platinum Metals	20,88	21,30	20,45	+0,68%	22,97M	aa.aa	03:59:59
Beijing Airport Hi-Tech	8,20	8,28	8,10	+0,49%	2,74M	aa.aa	03:59:59
Henan Rebecca Hair	1,86	1,88	1,85	-1,06%	15,03M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	10,91	11,14	10,72	-1,09%	16,48M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,310	2,350	2,290	-1,28%	23,66M	aa.aa	03:59:59
Tianjin Benefo Tejing	6,14	6,18	5,99	0,00%	25,45M	aa.aa	03:59:59
Hunan Corun Energy	4,90	4,99	4,83	+0,20%	20,86M	aa.aa	03:59:59
ZhuZhou QianJin Pharm	10,00	10,10	9,84	+0,10%	7,51M	aa.aa	03:59:59
Lingyun Ind	8,56	8,68	8,52	-0,81%	8,73M	aa.aa	03:59:59
Shuangliang Eco-Energy	4,33	4,39	4,25	-0,46%	42,34M	aa.aa	03:59:59
Aeolus Tyre	5,21	5,27	5,18	-0,38%	7,48M	aa.aa	03:59:59
Anhui Liuguo Chemical	5,45	5,54	5,36	-0,73%	14,38M	aa.aa	03:59:59
Wuxi Huaguang Boiler	14,99	15,60	13,97	+4,53%	29,45M	aa.aa	03:59:59
Hang Xiao Steel Structure	2,46	2,48	2,41	0,00%	40,11M	aa.aa	03:59:59
Hengtong Optic Electric	62,98	62,98	57,25	+10,01%	318,28M	aa.aa	03:59:59
Jinyao Pharmaceutical	5,88	6,04	5,77	-1,18%	73,76M	aa.aa	03:59:59
Jinxi Axle	4,12	4,24	4,11	-1,44%	20,31M	aa.aa	03:59:59
Changjiang & Jinggong Steel	3,22	3,26	3,18	-0,92%	26,23M	aa.aa	03:59:59
Fiberhome Telecom	40,90	41,28	39,02	+4,68%	106,48M	aa.aa	03:59:59
Long Yuan Construction	1,49	1,64	1,45	-0,67%	186,68M	aa.aa	03:59:59
Keda Clean Energy	14,05	14,29	13,91	+0,43%	20,29M	aa.aa	03:59:59
Sinochem International	5,31	5,50	5,20	+2,71%	127,07M	aa.aa	03:59:59
Aerosun Corp	14,68	14,78	14,43	0,00%	5,15M	aa.aa	03:59:59
Anhui Water Resources	4,41	4,45	4,40	-0,90%	21,37M	aa.aa	03:59:59
Xinjiang Tianfu Energy	7,50	7,60	7,47	-1,32%	17,98M	aa.aa	03:59:59
Black Peony	6,67	6,77	6,58	-1,33%	8,09M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	17,62	18,19	17,26	-1,78%	23,63M	aa.aa	03:59:59
Deluxe Family	2,15	2,19	2,12	-1,38%	27,33M	aa.aa	03:59:59
Fangda Special Steel Tech	4,19	4,24	4,17	-0,95%	13,9M	aa.aa	03:59:59
China Medicine	27,22	27,65	27,17	-0,58%	4,32M	aa.aa	03:59:59
State Grid Yingda	4,92	4,97	4,91	-0,81%	15,48M	aa.aa	03:59:59
Guizhou Guihang Auto	11,54	11,75	11,46	+0,61%	4,64M	aa.aa	03:59:59
Zhejiang Feida Tech	4,44	4,47	4,40	-0,45%	6,13M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	2,180	2,210	2,160	-0,91%	37,46M	aa.aa	03:59:59
Nanjing Chixia Dev	2,14	2,16	2,09	-0,47%	13,49M	aa.aa	03:59:59
China National Software	31,29	32,30	30,95	-1,04%	13,73M	aa.aa	03:59:59
Zhejiang Huahai Pharm	17,53	18,05	17,36	-2,61%	41,28M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	35,55	35,75	33,12	+8,05%	385,87M	aa.aa	03:59:59
Changyuan Group	5,07	5,09	5,01	+0,40%	5,09M	aa.aa	03:59:59
Shandong Pharm	19,10	19,32	18,98	-0,26%	8,52M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	13,05	13,27	12,81	-0,91%	46,95M	aa.aa	03:59:59
Tasly Pharm	15,33	15,61	15,23	-0,65%	12,5M	aa.aa	03:59:59
EGing Photovoltaic Tech	2,22	2,28	2,21	-0,45%	15,98M	aa.aa	03:59:59
Taiyuan Lionhead Cement	14,23	14,44	14,01	-0,49%	10,03M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	3,86	4,00	3,84	-3,26%	23,35M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	3,99	4,01	3,92	0,00%	1,84M	aa.aa	03:59:59
Saurer Intelligent A	4,42	4,43	4,29	+2,55%	54,05M	aa.aa	03:59:59
Shanxi Coal Energy	13,06	13,18	12,62	+2,67%	23,97M	aa.aa	03:59:59
Shenzhen Expressway	8,37	8,42	8,32	0,00%	2,79M	aa.aa	03:59:59
Xiamen Tungsten	56,44	56,50	54,39	+3,16%	53,46M	aa.aa	03:59:59
Time Publishing	6,90	6,96	6,85	-0,58%	3,92M	aa.aa	03:59:59
Jiangsu Kanion Pharm	12,94	13,12	12,72	+0,47%	12,24M	aa.aa	03:59:59
Atlantic China Welding	5,01	5,10	4,78	+4,38%	47,13M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	12,00	12,27	12,00	-2,52%	15,12M	aa.aa	03:59:59
Jiangxi Changyun	5,61	5,65	5,51	+0,18%	2,56M	aa.aa	03:59:59
Xiamen Faratronic	135,39	137,75	133,43	-0,07%	4,81M	aa.aa	03:59:59
Anhui Shanying Paper	1,33	1,35	1,33	-0,75%	48,81M	aa.aa	03:59:59
Hundsun Tech	22,12	22,68	21,86	-1,29%	26,24M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,80	4,88	4,56	+2,56%	233,69M	aa.aa	03:59:59
FuJian YanJing HuiQuan	9,68	9,83	9,61	-1,02%	3,97M	aa.aa	03:59:59
Huaihe Energy	3,350	3,380	3,300	-0,59%	38,41M	aa.aa	03:59:59
Tongling Jingd	8,110	8,190	8,030	0,00%	36,65M	aa.aa	03:59:59
Beijing Jingneng Power	6,03	6,40	6,02	-8,50%	270,2M	aa.aa	03:59:59
Wolong Electric	34,57	35,21	34,06	-1,40%	45,88M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	2,29	2,30	2,27	-0,43%	5,19M	aa.aa	03:59:59
Tian Di Science & Tech	4,86	4,89	4,83	-0,41%	11,44M	aa.aa	03:59:59
Shandong Jinjing Science & Tech	4,150	4,200	4,130	-0,72%	10,93M	aa.aa	03:59:59
Shinva Medical Instrument	12,72	13,11	12,72	-1,32%	10,04M	aa.aa	03:59:59
Yonyou Network Tech	11,65	12,20	11,40	0,00%	89,87M	aa.aa	03:59:59
Guangdong Rongtai Industry	8,37	8,45	8,04	+2,20%	87,72M	aa.aa	03:59:59
Tellhow Sci-Tech	8,60	8,67	8,50	-0,12%	17,83M	aa.aa	03:59:59
Guizhou Yibai Pharm	3,88	4,01	3,83	-1,02%	31,66M	aa.aa	03:59:59
Zhejiang XinAn Chemical	10,76	10,85	10,63	+0,56%	20,41M	aa.aa	03:59:59
Bright Dairy & Food	6,67	6,84	6,64	-2,77%	11,98M	aa.aa	03:59:59
Founder Tech	12,66	12,83	12,38	+0,64%	141,42M	aa.aa	03:59:59
Greenland Holdings	1,28	1,31	1,27	-2,29%	103,87M	aa.aa	03:59:59
Lao Feng Xiang A	33,83	34,38	33,82	-1,43%	1,66M	aa.aa	03:59:59
Shanghai Jinfeng Wine	4,34	4,41	4,28	-0,23%	12,03M	aa.aa	03:59:59
Shanghai Highly A	14,22	14,32	14,04	+0,42%	15,78M	aa.aa	03:59:59
Shanghai Tianchen	4,29	4,36	4,24	-0,23%	4,96M	aa.aa	03:59:59
Shanghai Shenda	3,47	3,53	3,45	-1,42%	8,37M	aa.aa	03:59:59
Shanghai New World	6,18	6,21	6,09	-0,32%	7,26M	aa.aa	03:59:59
Shanghai Chinafortune	13,11	13,37	13,11	-1,65%	8,14M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	4,12	4,15	4,08	+0,73%	3,13M	aa.aa	03:59:59
Leshan Electric	9,44	10,07	9,35	-6,81%	50,67M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	10,81	10,94	10,70	+0,65%	4,74M	aa.aa	03:59:59
Shanghai Qiangsheng	4,27	4,36	4,25	-4,26%	11,38M	aa.aa	03:59:59
Wuxi Taiji Industry	22,95	24,15	22,61	-3,49%	372,25M	aa.aa	03:59:59
Zhejiang Jianfeng	7,49	7,67	7,44	-1,83%	7,65M	aa.aa	03:59:59
Guangdong Hec Tech A	36,45	36,50	34,15	+5,71%	56,53M	aa.aa	03:59:59
Metro Investment Dev	11,64	14,22	11,64	-9,98%	94,72M	aa.aa	03:59:59
Guangzhou Pearl River	3,38	3,46	3,33	-1,74%	15,06M	aa.aa	03:59:59
Xiamen King Long Motor	11,60	11,90	11,45	-2,52%	16,29M	aa.aa	03:59:59
Shanghai Jiao Yun	6,72	6,87	6,69	-0,88%	6,94M	aa.aa	03:59:59
Chang Chun Eurasia	10,58	10,71	10,44	-0,84%	2,21M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	37,13	38,39	37,00	-3,18%	12,16M	aa.aa	03:59:59
Wuchan Zhongda	4,85	4,87	4,84	-0,21%	22,6M	aa.aa	03:59:59
Nanning Department Store	5,34	5,53	5,28	-2,55%	17,01M	aa.aa	03:59:59
NanJing Pharm	5,39	5,47	5,24	+1,70%	24,7M	aa.aa	03:59:59
Sumec	10,43	10,66	10,33	+0,58%	8,02M	aa.aa	03:59:59
Ningbo Fuda	5,03	5,08	4,97	-0,59%	7,12M	aa.aa	03:59:59
CCCC Design Consulting	5,14	5,18	5,09	-0,58%	5,93M	aa.aa	03:59:59
Yunnan Yunwei A	3,270	3,280	3,200	+0,31%	12,85M	aa.aa	03:59:59
Chongqing Department Store	19,02	19,46	18,95	-1,60%	3,23M	aa.aa	03:59:59
Changchun Faway Auto	7,60	7,69	7,59	-0,52%	3,51M	aa.aa	03:59:59
Hua Yuan Property	2,240	2,300	2,200	-2,61%	27,92M	aa.aa	03:59:59
Jiangzhong Pharm	23,81	24,19	23,78	-1,12%	3,56M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	19,18	19,47	19,00	-0,26%	8,78M	aa.aa	03:59:59
Xiamen ITG	5,67	5,71	5,65	-0,35%	8,89M	aa.aa	03:59:59
Anhui Heli	16,66	16,77	16,53	-0,12%	6,42M	aa.aa	03:59:59
AVIC Heavy Machinery	13,47	13,72	13,36	+0,45%	15,4M	aa.aa	03:59:59
Eastern Communications A	12,95	13,08	12,77	+0,94%	11,17M	aa.aa	03:59:59
Jiangsu Zongyi	5,24	5,27	5,14	+0,77%	19,56M	aa.aa	03:59:59
Xinjiang Youhao	5,51	5,55	5,43	-0,36%	4,82M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	123,52	126,54	123,40	-2,39%	6,91M	aa.aa	03:59:59
Yinchuan Xinhua Commercial	8,74	8,93	8,64	-1,47%	7,07M	aa.aa	03:59:59
CMST Dev	4,52	4,61	4,52	-1,74%	12,92M	aa.aa	03:59:59
Zhejiang China Textile	3,31	3,33	3,28	-0,30%	8,95M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	5,14	5,15	5,07	+0,59%	6,17M	aa.aa	03:59:59
Insigma	7,29	7,38	7,12	-1,09%	41,5M	aa.aa	03:59:59
Huaxin Cement A	22,86	23,06	22,46	+0,26%	7,4M	aa.aa	03:59:59
Jiangsu Yueda Invest	4,37	4,44	4,35	-1,13%	4,31M	aa.aa	03:59:59
Maanshan Iron & Steel	2,490	2,510	2,450	0,00%	41,01M	aa.aa	03:59:59
Shen Ma Industry	6,28	6,45	6,16	+1,62%	12,34M	aa.aa	03:59:59
Hangzhou Jiebai	6,63	6,70	6,58	-0,90%	4,71M	aa.aa	03:59:59
Xiamen XGMA Machinery	3,980	3,980	3,580	+9,94%	113,81M	aa.aa	03:59:59
Zhonglu A	7,34	7,42	7,24	-0,14%	3,35M	aa.aa	03:59:59
Shanghai Tunnel	5,43	5,46	5,41	+0,18%	11,22M	aa.aa	03:59:59
Shanghai Material Trading A	8,44	8,60	8,40	-0,59%	2,23M	aa.aa	03:59:59
Shanghai Yimin Commerce	3,54	3,57	3,50	-1,67%	8,44M	aa.aa	03:59:59
Shanghai Xinhua Media	5,06	5,14	4,99	-1,36%	11,12M	aa.aa	03:59:59
Shanghai Bailian A	7,60	7,71	7,57	-1,43%	12M	aa.aa	03:59:59
Maoye Commercial	3,94	4,03	3,87	-2,23%	14,15M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	11,83	11,83	10,30	+10,05%	50,96M	aa.aa	03:59:59
Sunny Loan Top	8,05	8,12	8,00	-0,74%	2,68M	aa.aa	03:59:59
Shaanxi TV Network	3,36	3,42	3,32	-1,47%	11,74M	aa.aa	03:59:59
Shanghai No1 Pharm	11,70	12,41	11,43	-1,52%	26,57M	aa.aa	03:59:59
Shanghai Shentong Metro	7,30	7,38	7,30	-1,08%	1,96M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	19,06	19,30	18,53	+1,28%	6,17M	aa.aa	03:59:59
Shanghai Diesel Engine A	5,77	5,83	5,71	-0,69%	9,5M	aa.aa	03:59:59
Sichuan Changhong Electric	7,280	7,450	6,900	+3,26%	175,97M	aa.aa	03:59:59
Shanghai Baosight Software A	18,24	18,64	17,93	-1,19%	26,77M	aa.aa	03:59:59
Shanghai Tongji Tech	12,52	12,65	12,27	+1,21%	4,44M	aa.aa	03:59:59
Aerospace Cf	12,68	12,82	12,56	-0,47%	4,72M	aa.aa	03:59:59
Ningbo Zhongbai	20,32	21,33	19,80	+1,91%	11,73M	aa.aa	03:59:59
Inzone Group	4,85	4,91	4,82	-1,02%	6,26M	aa.aa	03:59:59
Wangfujing	9,85	10,14	9,81	-2,96%	18,04M	aa.aa	03:59:59
FESCO Group	13,05	13,16	12,98	+0,46%	2,58M	aa.aa	03:59:59
Baida Group	8,82	9,02	8,71	-1,89%	6,77M	aa.aa	03:59:59
Starlake Bioscience	4,30	4,38	4,29	-1,60%	16,19M	aa.aa	03:59:59
MeiHua Holdings	7,95	8,05	7,87	+0,38%	22,81M	aa.aa	03:59:59
Tianjin Capital	5,53	5,57	5,50	-0,72%	4,84M	aa.aa	03:59:59
Chengdu B-ray Media	3,98	4,06	3,91	-1,24%	17,8M	aa.aa	03:59:59
Ningbo Shanshan	12,11	12,45	11,96	+1,00%	53,08M	aa.aa	03:59:59
SDIC Power	13,78	13,98	13,76	-1,22%	24,86M	aa.aa	03:59:59
Xinjiang Joinworld	10,37	10,38	9,91	+4,33%	70,79M	aa.aa	03:59:59
Nanjing Chemical Fibre	14,52	14,69	13,57	+5,99%	4,17M	aa.aa	03:59:59
AECC Aviation Power	36,88	37,65	36,16	+1,68%	36,71M	aa.aa	03:59:59
Xiamen Airport	14,63	14,69	14,51	0,00%	813,5K	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	3,99	4,11	3,96	0,00%	12,42M	aa.aa	03:59:59
Zhuzhou Smelter	28,75	29,12	27,86	+1,81%	39,85M	aa.aa	03:59:59
Yueyang Forest & Paper	3,30	3,35	3,22	-0,30%	36,78M	aa.aa	03:59:59
Fortune Ng Fung Food Hebei	2,59	2,65	2,59	-2,26%	3M	aa.aa	03:59:59
Shandong Bohui Paper	4,88	4,92	4,84	-0,20%	5,26M	aa.aa	03:59:59
Inner Mongolia First Machinery	11,56	11,77	11,50	-0,43%	19,1M	aa.aa	03:59:59
Sinoma Engineering	7,77	7,84	7,74	-0,38%	11,35M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	8,36	8,45	8,14	+0,84%	15,07M	aa.aa	03:59:59
Baosheng	6,19	6,32	6,10	+1,31%	32,18M	aa.aa	03:59:59
Hunan New Wellful	4,88	4,97	4,83	-2,01%	13,16M	aa.aa	03:59:59
Jianmin Pharm	29,17	30,13	28,91	-2,15%	3,02M	aa.aa	03:59:59
Mayinglong Pharm	23,34	23,58	23,08	+0,26%	4,87M	aa.aa	03:59:59
Jointown Pharm	5,06	5,15	5,05	-0,59%	26,94M	aa.aa	03:59:59
Guangan	3,97	4,09	3,92	-4,57%	59,89M	aa.aa	03:59:59
Jiangsu High Hope	2,44	2,46	2,40	-0,81%	23,67M	aa.aa	03:59:59
Ningbo Thermal Power	4,95	5,10	4,89	-2,94%	33,52M	aa.aa	03:59:59
Whirlpool China	7,68	7,76	7,63	-0,39%	1,98M	aa.aa	03:59:59
Huaibei Mining Holdings	17,34	17,56	16,06	+6,64%	43,79M	aa.aa	03:59:59
Zhejiang Hangmin	6,64	6,66	6,56	+0,45%	3,4M	aa.aa	03:59:59
Anhui Sun Create Electronics	18,60	19,05	18,45	-1,59%	4,95M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	12,39	12,69	12,35	-2,06%	13,74M	aa.aa	03:59:59
Liuzhou Iron & Steel	3,71	3,75	3,65	+0,54%	15,88M	aa.aa	03:59:59
Chongqing Iron Steel	1,200	1,210	1,190	0,00%	49,21M	aa.aa	03:59:59
Jinling Hotel	6,69	6,80	6,66	+0,15%	8,22M	aa.aa	03:59:59
Jiangsu Lianyungang Port	4,28	4,35	4,25	-1,38%	9,88M	aa.aa	03:59:59
Ningbo Boway Alloy Material	18,40	18,95	18,05	+3,14%	24,1M	aa.aa	03:59:59
China South Media	10,20	10,30	10,17	-0,97%	7,39M	aa.aa	03:59:59
Sichuan Expressway	5,49	5,54	5,45	-0,72%	6,16M	aa.aa	03:59:59
Beijing Sifang Automation	46,11	47,68	45,38	-2,10%	26,71M	aa.aa	03:59:59
Shenzhen Gas	6,21	6,25	6,17	-0,32%	14,43M	aa.aa	03:59:59
Hangzhou Advance Gearbox	13,17	13,33	13,11	-0,53%	4,24M	aa.aa	03:59:59
China XD Electric	13,51	13,83	13,40	-2,45%	121,85M	aa.aa	03:59:59
Guangshen Railway	2,90	2,94	2,90	-1,02%	47,13M	aa.aa	03:59:59
Shanghai DZH	8,07	8,30	7,98	-1,82%	29,03M	aa.aa	03:59:59
Fengfan Power	6,56	7,10	6,39	-7,61%	201,1M	aa.aa	03:59:59
Chongqing Qianli Tech	8,19	8,35	8,08	-0,36%	20,43M	aa.aa	03:59:59
Anhui Xinhua Media	5,41	5,45	5,36	-0,18%	7,16M	aa.aa	03:59:59
Liaoning Port	1,430	1,460	1,430	-1,38%	62,08M	aa.aa	03:59:59
China Merchants Energy Shipping	17,05	17,50	16,81	-0,47%	51,78M	aa.aa	03:59:59
Zhejiang Chint Electrics	25,01	25,33	24,81	-1,07%	13,67M	aa.aa	03:59:59
Asian Star	9,18	9,45	8,54	+6,87%	105,61M	aa.aa	03:59:59
Yonghui Superstores	3,19	3,28	3,17	-2,74%	143,48M	aa.aa	03:59:59
Datang International Power A	6,480	6,970	6,340	-6,36%	877,97M	aa.aa	03:59:59
China Resources D-C Pharm	16,00	16,44	15,97	-2,56%	13,92M	aa.aa	03:59:59
Xinjiang Tianye	4,42	4,47	4,40	-1,12%	15,14M	aa.aa	03:59:59
Xiamen C&D	8,73	8,93	8,73	-1,58%	10,26M	aa.aa	03:59:59
Xinjiang Guannong	9,76	9,81	9,63	+0,41%	6,95M	aa.aa	03:59:59
Fujian Longxi Bearing	14,60	14,77	14,41	-0,14%	4,94M	aa.aa	03:59:59
Fujian Dongbai	9,50	10,30	9,44	-9,35%	108,84M	aa.aa	03:56:59
Zhengzhou Yutong Bus	28,69	29,26	28,52	-1,78%	22,67M	aa.aa	03:59:59
Wintime Energy	1,580	1,590	1,570	0,00%	237,25M	aa.aa	03:59:59
Shanghai Feilo Acoustics	5,97	6,08	5,93	-0,83%	16,17M	aa.aa	03:59:59
Bright Real Estate	3,16	3,29	3,14	-2,77%	18,32M	aa.aa	03:59:59
Xinyu Iron & Steel	2,71	2,74	2,69	-0,37%	27,46M	aa.aa	03:59:59
Nanjing Xinjiekou	5,92	6,08	5,87	0,00%	23,56M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	26,16	26,89	26,03	-0,19%	13,86M	aa.aa	03:59:59
China Hi-Tech	10,17	10,35	9,96	+1,80%	13,19M	aa.aa	03:59:59
Harbin Hatou Invest	5,37	5,48	5,37	-1,65%	22,5M	aa.aa	03:59:59

Ibovespa

167.101,00

-390

-0,23%

Ibovespa Futuros

170.311,00

+2.508

+1,49%

US 500

7.807,30

+8,1

+0,10%

US 30

53.793,80

-46,3

-0,09%

S&P 500 VIX

14,56

-0,07

-0,48%

Bitcoin Futuro Futuros

62.925,00

-565,0

-0,89%

Índice Dólar

99,607

-0,248

-0,25%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Sabesp ON	24,28	-7,04%	77,50M
Petrobras PN	41,90	+1,09%	37,00M
Vale ON	71,90	-1,75%	19,50M
Banco do Brasil ON	18,21	-4,16%	60,74M
Itaú Unibanco PN	38,31	-0,31%	24,11M
B3 ON	14,80	+3,93%	60,89M
BTG Pactual Unit	50,24	+1,29%	15,74M

Nome	Último	Var. %	Vol.
Estrela PN	1,710	+31,54%	2,20mil
Grupo Multi ON	1,92	+23,08%	7,34M
Azevedo & Travassos ON	3,88	+18,65%	623,30mil
Workday BDR	67,26	+17,88%	47,65mil
Allied ON	5,23	+17,53%	1,69M
Sequoia ON	0,07	+16,67%	446,50mil
Alfa Holdings ON	7,00	+16,47%	12,80mil

Nome	Último	Var. %	Vol.
Hapvida ON	6,41	-33,09%	45,80M
OSX Brasil ON	0,90	-12,62%	2,00mil
Cisco BDR	117,87	-8,67%	10,61mil
Unifique ON	4,77	-8,62%	3,33M
Vipshop Holdings BDR	36,72	-7,83%	2,10mil
Minerva ON	3,04	-7,60%	36,02M
Corning BDR	829,04	-7,37%	429,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,21	-4,16%	60,74M
Hapvida ON	6,41	-33,09%	45,80M
Minerva ON	3,04	-7,60%	36,02M
Cogna ON	2,19	+7,88%	37,55M
Vale ON	71,90	-1,75%	19,50M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	2,51	+62,62%	4,08
Aaaaaaa A	2,51	+62,62%	4,08
Aaaaaaaa A Aaaa	16,85	+62,20%	27,33
A Aaaaaa Aaaaaaaaa	16,85	+62,20%	27,33
Aaaaaa Aa Aaaaa	3,04	+61,69%	4,92
Aaaaaaa	3,04	+61,69%	4,92
Aa Aaaaaa A	6,16	+54,11%	9,49

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	2,51	+62,62%	4,08
Aaaaaaa A	2,51	+62,62%	4,08
Aaaaaaaa A Aaaa	16,85	+62,20%	27,33
A Aaaaaa Aaaaaaaaa	16,85	+62,20%	27,33
Aaaaaa Aa Aaaaa	3,04	+61,69%	4,92
Aaaaaaa	3,04	+61,69%	4,92
Aa Aaaaaa A	6,16	+54,11%	9,49

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+938.6%

Índice Bovespa

+234.2%

Ações nesta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+773.9%

Índice Bovespa

+234.2%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+330.9%

Índice Bovespa

+234.2%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+781.3%

Índice Bovespa

+234.2%

Ações nesta estratégia

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3421.6%

S&P 500

+446.8%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1259.2%

S&P 500

+446.8%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1079.4%

S&P Midcap 400

+283.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1427.6%

S&P 500 Pure Value

+256.1%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+562.9%

S&P/BMV IPC

+50.2%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1038.4%

FTSE Italia All Share

+179.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+507.4%

DAX

+168.2%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Superestrelas TASI

+631.2%

Tadawul All Share

+28.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+805.6%

KOSPI

+233.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE 380 (HKSSE380)

Composição do SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium