Anúncio

SSE 380 (HKSSE380)

Xangai

Moeda em HKD

7.074,95

+19,14(+0,27%)

Dados atuais·00:30:09

Var. Diária

6.998,54

7.084,36

Var. 52 semanas

5.913,13

7.753,54

Composição do SSE 380

Encontre nesta página a composição do SSE 380. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE 380. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Sinopec Shanghai A	2,87	2,90	2,85	0,00%	42,42M	aa.aa	00:29:52
Guangzhou Baiyun Airport	7,58	7,68	7,57	-1,04%	4,77M	aa.aa	00:29:58
Dongfeng Automobile	5,39	5,46	5,37	-1,46%	11,26M	aa.aa	00:29:58
Beijing Capital	2,85	2,88	2,84	-0,35%	34,15M	aa.aa	00:29:57
Anhui Expressway	16,06	16,11	15,85	+1,07%	4,24M	aa.aa	00:29:58
Rizhao Port	2,690	2,730	2,680	-1,10%	16,32M	aa.aa	00:29:58
Henan Zhongyuan Expressway	3,77	3,81	3,77	-0,79%	5,79M	aa.aa	00:29:58
Shandong Iron and Steel	1,340	1,360	1,340	-0,74%	31,38M	aa.aa	00:29:58
COSCO Shipping Energy Trans	17,10	17,75	17,09	-3,17%	41,94M	aa.aa	00:29:59
Huadian Power A	4,68	4,71	4,65	+0,21%	37,04M	aa.aa	00:29:59
Fujian Expressway Dev	3,53	3,58	3,52	-1,12%	13,35M	aa.aa	00:29:58
Hubei Chutian Expressway	3,44	3,48	3,43	-0,87%	8,24M	aa.aa	00:29:59
Avicopter PLC	26,80	27,10	26,56	-0,70%	4,28M	aa.aa	00:29:59
Citychamp Dartong	2,83	2,83	2,76	+0,36%	10,47M	aa.aa	00:29:43
Hisense Electric	26,53	26,92	25,81	+2,04%	6,08M	aa.aa	00:29:58
Wanwei Hi-tech Industry	6,18	6,22	5,99	+2,15%	39,4M	aa.aa	00:29:59
CSSC Steel Structure Eng	8,97	9,02	8,86	-0,55%	9,48M	aa.aa	00:29:58
Zhejiang Guyuelongshan Shaoxing Wine	7,93	8,02	7,90	-0,75%	6,24M	aa.aa	00:29:58
Ningbo United Group	6,22	6,28	6,17	-0,64%	2,6M	aa.aa	00:29:30
Huangshan Tourism A	11,27	11,38	11,23	-0,79%	3,29M	aa.aa	00:29:49
China Meheco	9,68	9,80	9,42	+2,22%	26,42M	aa.aa	00:29:58
Chengxing Chemical	11,12	11,39	11,01	-3,47%	18,19M	aa.aa	00:29:56
Humanwell Healthcare	18,12	18,31	18,05	0,00%	7,76M	aa.aa	00:29:51
Beijing Tongrentang	25,03	25,33	24,92	-0,44%	6,47M	aa.aa	00:29:57
China TV Media	11,90	11,96	11,68	+0,34%	2,18M	aa.aa	00:29:56
Guangzhou Dev	6,28	6,32	6,25	-0,32%	10,88M	aa.aa	00:29:59
NBTM New Materials	30,37	30,98	29,10	+2,85%	14,61M	aa.aa	00:29:58
Chongqing Three Gorges	6,60	6,65	6,53	+0,46%	10,63M	aa.aa	00:29:58
Sichuan Mingxing Electric	8,25	8,31	8,18	-0,36%	8,38M	aa.aa	00:29:50
Jiangsu Etern	37,79	38,33	36,73	+0,32%	68,37M	aa.aa	00:29:59
Chongqing Road & Bridge	4,51	4,55	4,47	-1,10%	5,06M	aa.aa	00:29:37
Zhe Jiang Dong Ri	31,76	31,90	30,92	-0,44%	3,16M	aa.aa	00:29:58
Xining Special Steel	2,26	2,31	2,25	-1,74%	9,33M	aa.aa	00:29:58
Nuode Investment	10,37	10,46	10,10	-0,38%	84,37M	aa.aa	00:29:59
China Spacesat	64,42	66,80	62,31	-6,81%	42,11M	aa.aa	00:29:59
Y.U.D. Yangtze River Inv	4,56	4,57	4,49	-1,30%	1,19M	aa.aa	00:29:19
Zhejiang Orient	5,13	5,17	5,11	-0,39%	13,55M	aa.aa	00:29:58
Zhengzhou Coal & Electric	4,040	4,250	3,970	+0,25%	83,73M	aa.aa	00:29:58
China Railway Tielong	5,47	5,50	5,45	-0,36%	3,64M	aa.aa	00:29:57
Soho Holly	8,23	8,28	8,17	-0,60%	1,84M	aa.aa	00:29:38
Chongqing Brewery	43,93	44,49	43,74	-0,86%	2,33M	aa.aa	00:29:59
Wuhan East Lake Hi-Tech	8,54	8,60	8,35	+1,19%	12,09M	aa.aa	00:29:58
China CYTS Tours	7,13	7,19	7,09	-0,28%	4,21M	aa.aa	00:29:35
Hubei Xingfa Chemicals	31,99	32,76	31,63	-3,24%	29,46M	aa.aa	00:29:59
Kingfa Sci&Tech	15,65	15,69	15,38	-0,38%	22,91M	aa.aa	00:29:56
Beijing Tiantan Bio	12,78	12,88	12,68	0,00%	8,26M	aa.aa	00:29:53
Wuhan Sanzhen	4,35	4,40	4,32	+0,23%	3,24M	aa.aa	00:29:49
Shanghai Construction	2,31	2,34	2,31	-0,86%	46,08M	aa.aa	00:29:59
Henan Huanghe Whirlwind	12,360	12,550	11,900	-0,08%	85,62M	aa.aa	00:29:59
Harbin Dongan Auto	9,67	10,05	9,58	-4,73%	11,65M	aa.aa	00:29:50
China Husbandry	6,63	6,70	6,59	-0,60%	3,54M	aa.aa	00:29:34
Xinjiang Yilite Industry	10,48	10,59	10,43	-0,85%	3,68M	aa.aa	00:29:53
Jinyu Bio-Tech	13,78	14,03	13,73	-1,36%	6,49M	aa.aa	00:29:58
Harbin Air Conditioning	4,96	5,01	4,91	-0,80%	3,08M	aa.aa	00:29:57
Shanghai Zijiang	6,14	6,18	6,12	-0,33%	5,36M	aa.aa	00:29:58
Anhui Quanchai Engine	7,63	7,67	7,57	-0,52%	2,25M	aa.aa	00:29:53
Henan Taloph Pharm	7,81	7,92	7,75	0,00%	8,12M	aa.aa	00:29:56
Zhejiang Shenghua Biok	6,09	6,18	5,88	+0,66%	80,66M	aa.aa	00:29:58
Guizhou Chitianhua	3,600	3,720	3,540	-1,91%	189,59M	aa.aa	00:29:56
Liuzhou Liangmianzhen	5,32	5,36	5,26	-0,19%	5,76M	aa.aa	00:29:54
Guangxi Guiguan	10,78	10,98	10,67	-1,01%	16,36M	aa.aa	00:29:59
Lingyuan Iron & Steel	1,720	1,730	1,690	0,00%	7,98M	aa.aa	00:29:55
YTO Express	19,17	19,36	18,88	+1,48%	13,76M	aa.aa	00:29:59
Hainan Yedao	4,32	4,36	4,28	+0,23%	1,78M	aa.aa	00:28:01
Qinghaihuading	3,55	3,57	3,51	0,00%	1,8M	aa.aa	00:28:45
Cangzhou Dahua	15,47	15,75	15,18	-2,89%	12,66M	aa.aa	00:29:56
Xinke Material	3,430	3,540	3,400	-0,58%	46,54M	aa.aa	00:29:51
BTG Hotels	12,31	12,57	12,18	+0,08%	10,73M	aa.aa	00:29:58
Zhejiang Yankon	3,06	3,09	3,05	-0,33%	3,58M	aa.aa	00:29:57
North Hauler Joint	15,29	15,69	15,04	+0,26%	7,71M	aa.aa	00:29:53
Guodian Nanjing	11,17	11,28	11,07	-0,71%	8,07M	aa.aa	00:29:58
Jiangxi Ganyue Expressway	3,82	3,93	3,82	-3,05%	30,93M	aa.aa	00:29:58
Zhejiang Jiahua	6,91	7,02	6,87	-0,29%	9,63M	aa.aa	00:29:58
Jiangsu Hengrui	55,70	55,80	53,76	+2,81%	83,04M	aa.aa	00:29:59
Orient International	6,36	6,41	6,33	-0,63%	2,35M	aa.aa	00:29:41
Chongqing Gangjiu	4,31	4,34	4,28	-0,23%	3,8M	aa.aa	00:29:48
Nanjing Central Emporium	2,990	3,010	2,930	+0,34%	17,8M	aa.aa	00:29:59
Nanjing Iron & Steel	4,72	4,77	4,68	-0,21%	24,19M	aa.aa	00:29:54
Qian Jiang Water	8,01	8,10	7,97	-0,62%	2,53M	aa.aa	00:29:57
Shanghai Pudong	5,13	5,16	5,10	-0,77%	7,47M	aa.aa	00:29:48
Henan Lingrui Pharm	22,44	22,79	22,28	+0,22%	7,14M	aa.aa	00:29:59
Soho Fashion	4,76	4,80	4,73	-0,21%	1,87M	aa.aa	00:29:55
Daheng New Epoch	11,37	11,43	11,10	+0,71%	13,99M	aa.aa	00:29:53
Bright Oceans Inter Telecom	4,44	4,45	4,37	+1,14%	763,3K	aa.aa	00:27:22
Spic Yuanda Environmental Protection	12,75	12,98	12,42	+1,84%	9,99M	aa.aa	00:29:53
ERDOS Resources A	12,76	13,04	12,37	+1,35%	9,1M	aa.aa	00:29:53
Angel Yeast	43,79	44,49	42,86	+0,69%	10,26M	aa.aa	00:29:58
V V Food & Beverage	3,18	3,22	3,15	-0,63%	15,42M	aa.aa	00:29:51
Liaoning SG Auto	2,91	2,93	2,85	0,00%	13,64M	aa.aa	00:29:57
Shanghai Jahwa	18,16	18,50	17,80	+0,78%	7,57M	aa.aa	00:29:58
Jiangsu Hengshun	6,92	7,00	6,88	-0,57%	4,72M	aa.aa	00:29:58
Hongxing Iron & Steel	1,470	1,480	1,460	0,00%	18,85M	aa.aa	00:29:39
Shandong Huatai Paper	3,24	3,27	3,23	-0,92%	3,73M	aa.aa	00:29:34
Guangxi Guidong Eletric	4,59	4,61	4,48	+0,44%	41,88M	aa.aa	00:29:58
Henan Pinggao Electric	20,00	20,28	19,91	-1,43%	11,89M	aa.aa	00:29:59
Jiangxi Hongdu Aviation	28,43	28,97	27,52	-0,35%	18,09M	aa.aa	00:29:59
Grandblue Environment	29,91	30,42	29,82	-0,23%	2,62M	aa.aa	00:29:58
Xizang Tianlu	7,89	8,18	7,82	-5,62%	83,71M	aa.aa	00:29:54
Wuxi Commercial	3,95	4,05	3,91	+0,25%	45,66M	aa.aa	00:29:49
Lantai Industrial	6,43	6,46	6,38	-0,31%	6,56M	aa.aa	00:29:58
Tianjin Zhongxin Pharm	37,10	37,48	36,91	-0,30%	2,05M	aa.aa	00:29:59
Guangzhou Baiyunshan	21,71	21,90	21,45	+0,56%	7,17M	aa.aa	00:29:56
Changchun Gas	6,27	6,31	6,19	+1,13%	7,55M	aa.aa	00:29:56
China Petroleum Engineering	3,34	3,40	3,32	0,00%	42,12M	aa.aa	00:29:52
Shaanxi Aerospace	19,77	19,99	19,36	-4,49%	25,14M	aa.aa	00:29:56
Wuhan Yangtze	46,63	47,28	45,95	-1,06%	3,17M	aa.aa	00:29:58
Shandong Hi-speed	10,89	10,99	10,66	+1,78%	12,2M	aa.aa	00:29:57
Yabao Pharm	7,00	7,06	6,87	+0,57%	19,53M	aa.aa	00:29:57
Gansu Dunhuang Seed	6,12	6,23	6,07	-2,08%	22,69M	aa.aa	00:29:51
Xinjiang Talimu Agriculture	6,17	6,23	6,12	-0,64%	3,82M	aa.aa	00:29:52
JiLin Sino-Microelectronics	10,66	10,79	10,51	-0,37%	31,27M	aa.aa	00:29:57
Jiangxi Lianchuang	20,62	20,80	19,22	+0,49%	74,35M	aa.aa	00:29:59
Ningbo Yunsheng	12,41	12,55	12,30	-1,04%	23,44M	aa.aa	00:29:58
Guangxi Wuzhou	4,01	4,05	3,97	-1,47%	17,21M	aa.aa	00:29:40
Wanxiang Doneed	7,21	7,34	7,14	-0,83%	2,93M	aa.aa	00:29:35
Hanma Technology	4,04	4,08	3,98	+0,25%	14,4M	aa.aa	00:29:59
Jiangsu Expressway	11,99	12,05	11,92	+0,17%	3,06M	aa.aa	00:29:58
Haohua Chemical Science Technology	48,32	49,45	47,24	-1,04%	38,5M	aa.aa	00:29:59
Joincare Pharm	10,51	10,53	10,23	+2,24%	17,86M	aa.aa	00:29:57
Guangdong Mingzhu	6,43	6,52	6,41	-1,53%	6,96M	aa.aa	00:29:42
Fujian Longking	18,13	18,49	17,82	+2,78%	15,95M	aa.aa	00:29:58
AECC Aero Science and Technology	30,66	30,74	30,03	-1,89%	4,47M	aa.aa	00:29:58
Shenghe Resources	24,47	24,93	24,18	-3,62%	71,06M	aa.aa	00:29:59
Huadian Liaoning Energy Dev	17,270	17,720	16,410	+0,35%	178,65M	aa.aa	00:29:59
HLA GROUP CORP LTD	6,13	6,19	6,09	+0,33%	12,65M	aa.aa	00:29:51
Henan Dayou Energy	6,94	7,35	6,72	+3,89%	140,09M	aa.aa	00:29:59
Beijing Dynamic Power	4,42	4,44	4,32	0,00%	4,33M	aa.aa	00:29:51
Tangshan Sanyou	6,97	6,99	6,82	+0,58%	15,86M	aa.aa	00:29:59
Beijing Teamsun Tech	15,78	15,95	15,37	+0,57%	37,16M	aa.aa	00:29:59
Xiangtan Electric	9,01	9,15	8,94	-1,53%	7,59M	aa.aa	00:29:57
Shanghai Shyndec Pharm	8,80	8,86	8,70	+0,57%	5,59M	aa.aa	00:29:57
KPC Pharm	8,91	9,04	8,76	+1,14%	8,94M	aa.aa	00:29:58
Liuzhou Chemical	2,93	2,94	2,89	+0,34%	2,96M	aa.aa	00:29:55
Xinjiang Qingsong	3,62	3,66	3,59	-0,28%	11,71M	aa.aa	00:29:54
Shandong Hualu Hengsheng	21,25	21,87	21,02	-1,85%	33,76M	aa.aa	00:29:59
North Navigation	10,67	10,78	10,55	-1,93%	13,71M	aa.aa	00:29:53
Zhangzhou Pientzehuang	140,10	143,04	138,72	+0,24%	5,66M	aa.aa	00:29:59
Tongwei Co Ltd	12,83	12,87	12,50	+0,94%	35,79M	aa.aa	00:29:59
BaoJi Titanium	28,42	28,60	28,21	-1,70%	3,5M	aa.aa	00:29:58
Hangzhou Silan	32,53	33,05	31,80	+1,12%	49,34M	aa.aa	00:29:58
Ningxia Building	12,64	13,11	12,56	-9,39%	45,93M	aa.aa	00:29:59
Zhuzhou Times Tech	11,64	11,72	11,53	-0,26%	7,72M	aa.aa	00:29:59
Sino Platinum Metals	21,32	21,71	21,02	-2,16%	21,98M	aa.aa	00:29:59
Beijing Airport Hi-Tech	8,19	8,30	8,12	-0,85%	2,52M	aa.aa	00:29:54
Henan Rebecca Hair	1,89	1,91	1,85	+1,61%	20,49M	aa.aa	00:29:44
Shenzhen Kingdom SCI Tech	11,25	11,40	11,07	-0,09%	8,06M	aa.aa	00:29:57
Shandong Homey Aquatic Dev	2,300	2,330	2,280	-0,86%	19,76M	aa.aa	00:29:52
Tianjin Benefo Tejing	6,38	6,46	6,34	-3,77%	30,82M	aa.aa	00:29:55
Hunan Corun Energy	5,02	5,05	4,96	-0,20%	10,64M	aa.aa	00:29:58
ZhuZhou QianJin Pharm	9,97	10,03	9,86	+0,61%	4M	aa.aa	00:29:46
Lingyun Ind	8,70	8,78	8,61	-0,80%	6,51M	aa.aa	00:29:58
Shuangliang Eco-Energy	4,42	4,43	4,32	+0,91%	23,13M	aa.aa	00:29:55
Aeolus Tyre	5,50	5,57	5,47	-0,36%	4,02M	aa.aa	00:29:59
Anhui Liuguo Chemical	5,69	5,77	5,63	-1,39%	9,35M	aa.aa	00:29:54
Wuxi Huaguang Boiler	14,56	14,71	14,31	-0,14%	4,69M	aa.aa	00:29:58
Hang Xiao Steel Structure	2,44	2,47	2,42	-0,81%	15,19M	aa.aa	00:29:59
Hengtong Optic Electric	58,34	59,27	56,36	-2,15%	139,03M	aa.aa	00:29:59
Jinyao Pharmaceutical	6,02	6,11	5,91	-2,90%	83,61M	aa.aa	00:29:59
Jinxi Axle	3,93	3,95	3,89	0,00%	4,95M	aa.aa	00:29:44
Changjiang & Jinggong Steel	3,33	3,43	3,31	-0,60%	15,39M	aa.aa	00:29:48
Fiberhome Telecom	38,75	39,42	37,21	+1,18%	53,59M	aa.aa	00:29:59
Long Yuan Construction	1,24	1,24	1,23	+0,81%	8,68M	aa.aa	00:29:38
Keda Clean Energy	14,68	14,82	14,11	+3,24%	46,04M	aa.aa	00:29:58
Sinochem International	5,46	5,48	5,21	+2,83%	112,21M	aa.aa	00:29:59
Aerosun Corp	14,78	14,83	14,31	-1,99%	4,4M	aa.aa	00:29:59
Anhui Water Resources	4,62	4,67	4,59	0,00%	16,17M	aa.aa	00:29:58
Xinjiang Tianfu Energy	7,74	7,81	7,69	-0,39%	11,07M	aa.aa	00:29:59
Black Peony	6,90	7,04	6,65	+2,37%	8,78M	aa.aa	00:29:54
Jiangsu Lianhuan Pharm	17,73	18,25	17,40	+0,34%	16,04M	aa.aa	00:29:59
Deluxe Family	2,17	2,18	2,13	0,00%	13,45M	aa.aa	00:29:49
Fangda Special Steel Tech	4,29	4,35	4,27	-1,15%	17,11M	aa.aa	00:29:58
China Medicine	27,87	28,36	27,56	+0,76%	4,68M	aa.aa	00:29:57
State Grid Yingda	5,03	5,06	5,00	-0,59%	8,39M	aa.aa	00:29:57
Guizhou Guihang Auto	11,44	11,58	11,37	-1,29%	2,11M	aa.aa	00:29:33
Zhejiang Feida Tech	4,49	4,51	4,45	-0,66%	4,91M	aa.aa	00:29:41
Jiangsu Jiangnan Fiber	2,200	2,220	2,180	-0,45%	25,88M	aa.aa	00:29:59
Nanjing Chixia Dev	2,17	2,19	2,15	-0,46%	6,12M	aa.aa	00:29:50
China National Software	32,36	32,48	31,81	-0,12%	8,3M	aa.aa	00:29:58
Zhejiang Huahai Pharm	18,66	18,73	17,85	+2,58%	43,68M	aa.aa	00:29:59
Jiangsu Zhongtian Tech	32,83	33,20	31,87	-0,27%	133,98M	aa.aa	00:29:59
Changyuan Group	5,10	5,14	5,05	+0,39%	3,12M	aa.aa	00:29:33
Shandong Pharm	19,19	19,43	19,02	+0,05%	6,03M	aa.aa	00:29:58
Henan Yuguang Gold & Lead	14,22	14,70	13,92	+2,30%	76,29M	aa.aa	00:29:59
Tasly Pharm	15,70	15,85	15,53	+0,45%	11,61M	aa.aa	00:29:59
EGing Photovoltaic Tech	2,21	2,23	2,17	0,00%	10,51M	aa.aa	00:28:45
Taiyuan Lionhead Cement	15,19	15,45	14,58	+1,27%	10,31M	aa.aa	00:29:58
Xinjiang Sayram Agriculture	4,02	4,06	3,95	-0,25%	23,09M	aa.aa	00:29:48
Gansu Mogao Industrial Dev	3,96	3,97	3,90	+0,51%	1,31M	aa.aa	00:29:29
Saurer Intelligent A	4,42	4,45	4,33	-0,45%	34,77M	aa.aa	00:29:59
Shanxi Coal Energy	13,20	13,45	13,04	-0,75%	16,57M	aa.aa	00:29:59
Shenzhen Expressway	8,32	8,39	8,30	-0,72%	2,07M	aa.aa	00:29:43
Xiamen Tungsten	58,33	58,47	57,02	-2,70%	46,22M	aa.aa	00:29:59
Time Publishing	6,92	6,98	6,89	-0,57%	2,53M	aa.aa	00:29:57
Jiangsu Kanion Pharm	12,85	12,94	12,69	+0,86%	5,51M	aa.aa	00:29:58
Atlantic China Welding	4,78	4,83	4,76	-1,03%	5,61M	aa.aa	00:29:41
Hebei Hengshui Laobaigan	12,05	12,23	12,00	-0,91%	8,02M	aa.aa	00:29:58
Jiangxi Changyun	5,68	5,74	5,62	-1,73%	3,88M	aa.aa	00:29:59
Xiamen Faratronic	137,70	138,98	133,50	+1,62%	2,83M	aa.aa	00:29:57
Anhui Shanying Paper	1,35	1,36	1,34	+0,75%	35,52M	aa.aa	00:29:57
Hundsun Tech	23,03	23,19	22,78	-0,17%	13,15M	aa.aa	00:29:57
Zhejiang CONBA Pharm	4,36	4,40	4,31	+0,46%	31,06M	aa.aa	00:29:58
FuJian YanJing HuiQuan	9,86	9,95	9,77	-0,40%	3,74M	aa.aa	00:29:55
Huaihe Energy	3,440	3,470	3,420	-0,58%	19,7M	aa.aa	00:29:59
Tongling Jingd	8,250	8,300	8,160	-0,12%	18,23M	aa.aa	00:29:58
Beijing Jingneng Power	6,16	6,27	5,77	+4,05%	176,27M	aa.aa	00:29:59
Wolong Electric	35,45	35,79	34,53	0,00%	32,11M	aa.aa	00:29:58
Xinjiang Ba Yi Iron & Steel	2,34	2,38	2,33	-0,85%	3,64M	aa.aa	00:29:55
Tian Di Science & Tech	4,96	5,11	4,95	+1,85%	33,96M	aa.aa	00:29:56
Shandong Jinjing Science & Tech	4,220	4,220	4,140	+0,24%	6,14M	aa.aa	00:29:51
Shinva Medical Instrument	12,80	13,00	12,73	-0,31%	4,3M	aa.aa	00:29:58
Yonyou Network Tech	12,04	12,15	11,60	+1,52%	54,64M	aa.aa	00:29:58
Guangdong Rongtai Industry	8,18	8,28	7,99	0,00%	32,34M	aa.aa	00:29:59
Tellhow Sci-Tech	8,74	8,79	8,47	+0,57%	15,2M	aa.aa	00:29:52
Guizhou Yibai Pharm	3,87	4,10	3,73	+2,38%	40,43M	aa.aa	00:29:57
Zhejiang XinAn Chemical	11,07	11,15	10,99	-0,81%	16,38M	aa.aa	00:29:58
Bright Dairy & Food	6,87	6,95	6,83	-0,14%	6,02M	aa.aa	00:29:59
Founder Tech	12,99	13,30	12,60	-1,74%	207,18M	aa.aa	00:29:59
Greenland Holdings	1,30	1,31	1,29	0,00%	60,38M	aa.aa	00:29:53
Lao Feng Xiang A	35,78	36,90	35,58	-1,22%	2,57M	aa.aa	00:29:59
Shanghai Jinfeng Wine	4,23	4,27	4,19	-0,24%	3,64M	aa.aa	00:29:59
Shanghai Highly A	14,83	15,12	13,98	+5,55%	43,18M	aa.aa	00:29:58
Shanghai Tianchen	4,31	4,35	4,26	-0,46%	2,29M	aa.aa	00:29:46
Shanghai Shenda	3,57	3,57	3,47	+0,85%	7,07M	aa.aa	00:29:57
Shanghai New World	6,24	6,27	6,14	+0,81%	6,47M	aa.aa	00:29:59
Shanghai Chinafortune	13,24	13,33	13,18	0,00%	3,6M	aa.aa	00:29:58
Shanghai Fudan Forward S&T	4,13	4,19	4,01	+3,77%	3,67M	aa.aa	00:29:39
Leshan Electric	10,43	10,61	10,21	-0,29%	29,72M	aa.aa	00:29:57
Shanghai Jin Jiang Invest A	11,14	11,43	10,62	+3,82%	8,55M	aa.aa	00:29:50
Shanghai Qiangsheng	4,50	4,54	4,46	0,00%	7,29M	aa.aa	00:29:58
Wuxi Taiji Industry	21,20	21,20	18,80	+10,02%	294,56M	aa.aa	00:29:59
Zhejiang Jianfeng	7,60	7,70	7,50	+0,26%	4,32M	aa.aa	00:29:35
Guangdong Hec Tech A	33,10	33,46	32,45	-0,54%	17,12M	aa.aa	00:29:58
Metro Investment Dev	10,68	10,68	10,65	+9,99%	6,39M	aa.aa	00:29:56
Guangzhou Pearl River	3,53	3,54	3,44	+0,57%	7,98M	aa.aa	00:29:57
Xiamen King Long Motor	12,27	12,60	12,05	+1,24%	16,9M	aa.aa	00:29:58
Shanghai Jiao Yun	7,03	7,04	6,88	+0,43%	4,46M	aa.aa	00:29:55
Chang Chun Eurasia	10,75	10,82	10,61	+0,19%	1,76M	aa.aa	00:29:48
Sichuan Tuopai Shede Wine	37,72	38,27	37,30	-0,87%	8,36M	aa.aa	00:29:57
Wuchan Zhongda	4,93	4,98	4,91	-1,00%	26,92M	aa.aa	00:29:53
Nanning Department Store	5,58	5,63	5,49	+0,18%	13,15M	aa.aa	00:29:59
NanJing Pharm	5,27	5,30	5,17	+1,35%	13,11M	aa.aa	00:29:49
Sumec	10,72	10,81	10,56	+0,66%	5,4M	aa.aa	00:29:58
Ningbo Fuda	5,13	5,18	5,06	-1,35%	4,54M	aa.aa	00:29:58
CCCC Design Consulting	5,23	5,27	5,20	-0,19%	3,87M	aa.aa	00:29:31
Yunnan Yunwei A	3,260	3,310	3,220	-1,21%	10,95M	aa.aa	00:29:58
Chongqing Department Store	20,60	20,87	20,50	-0,29%	2,35M	aa.aa	00:29:58
Changchun Faway Auto	7,67	7,85	7,63	+0,26%	4,36M	aa.aa	00:29:57
Hua Yuan Property	2,300	2,370	2,250	+1,32%	32,36M	aa.aa	00:29:55
Jiangzhong Pharm	25,00	25,38	24,78	+0,56%	3,06M	aa.aa	00:29:58
Shanghai Jin Jiang Hotels A	19,75	20,33	19,68	-1,00%	9,57M	aa.aa	00:29:58
Xiamen ITG	5,75	5,79	5,72	-0,35%	5,25M	aa.aa	00:29:49
Anhui Heli	17,34	17,62	17,30	-0,40%	5,41M	aa.aa	00:29:58
AVIC Heavy Machinery	13,65	13,72	13,52	-1,80%	10,99M	aa.aa	00:29:55
Eastern Communications A	12,84	12,92	12,69	-0,54%	6,24M	aa.aa	00:29:58
Jiangsu Zongyi	5,26	5,28	5,18	+0,19%	9,59M	aa.aa	00:29:49
Xinjiang Youhao	5,55	5,59	5,48	-0,36%	3,43M	aa.aa	00:29:55
Shanxi Xinghuacun Fen Wine	121,75	123,80	121,00	-1,10%	5M	aa.aa	00:29:57
Yinchuan Xinhua Commercial	8,99	9,04	8,81	+0,34%	5,62M	aa.aa	00:29:53
CMST Dev	4,59	4,65	4,58	-0,43%	7,78M	aa.aa	00:29:58
Zhejiang China Textile	3,33	3,35	3,31	-0,60%	8,93M	aa.aa	00:29:48
Zhejiang Qianjiang Bio	5,10	5,14	5,05	-0,97%	4,02M	aa.aa	00:29:54
Insigma	7,65	7,78	7,37	+2,55%	51,68M	aa.aa	00:29:52
Huaxin Cement A	24,22	24,55	23,63	+0,83%	9,47M	aa.aa	00:29:53
Jiangsu Yueda Invest	4,38	4,41	4,34	-0,68%	2,77M	aa.aa	00:29:51
Maanshan Iron & Steel	2,570	2,600	2,540	-0,77%	33,76M	aa.aa	00:29:55
Shen Ma Industry	6,44	6,54	6,40	-1,53%	5,68M	aa.aa	00:29:50
Hangzhou Jiebai	6,71	6,74	6,65	-0,30%	2,64M	aa.aa	00:29:59
Xiamen XGMA Machinery	3,650	3,670	3,460	+1,11%	79,95M	aa.aa	00:29:57
Zhonglu A	7,33	7,81	7,31	-6,15%	7,4M	aa.aa	00:29:50
Shanghai Tunnel	5,44	5,46	5,40	+0,18%	7,79M	aa.aa	00:29:56
Shanghai Material Trading A	8,55	8,65	8,30	+1,79%	3,67M	aa.aa	00:29:31
Shanghai Yimin Commerce	3,64	3,66	3,59	+0,55%	6,31M	aa.aa	00:29:34
Shanghai Xinhua Media	5,05	5,09	5,01	-0,79%	3,92M	aa.aa	00:29:49
Shanghai Bailian A	7,81	7,88	7,70	+0,52%	9,61M	aa.aa	00:29:58
Maoye Commercial	4,00	4,03	3,94	0,00%	7,24M	aa.aa	00:29:58
HPGC Renmintongtai Pharm	10,81	10,95	10,18	+2,56%	33,12M	aa.aa	00:29:58
Sunny Loan Top	8,10	8,13	8,00	-0,25%	2,02M	aa.aa	00:29:52
Shaanxi TV Network	3,40	3,43	3,35	0,00%	6,15M	aa.aa	00:29:59
Shanghai No1 Pharm	12,11	12,11	10,61	+9,99%	35,89M	aa.aa	00:29:47
Shanghai Shentong Metro	7,35	7,41	7,30	-0,41%	839,2K	aa.aa	00:29:58
Shanghai Mechanical & Electrical A	18,96	19,12	18,75	+0,05%	1,92M	aa.aa	00:29:58
Shanghai Diesel Engine A	5,79	5,88	5,75	-1,03%	10,88M	aa.aa	00:29:51
Sichuan Changhong Electric	6,890	6,940	6,840	-0,72%	24,45M	aa.aa	00:29:59
Shanghai Baosight Software A	18,46	18,56	18,08	+0,76%	10,56M	aa.aa	00:29:54
Shanghai Tongji Tech	13,02	13,20	12,64	+1,32%	4,01M	aa.aa	00:29:53
Aerospace Cf	12,70	12,78	12,51	-2,53%	4,77M	aa.aa	00:29:57
Ningbo Zhongbai	18,22	18,45	17,60	+2,53%	3,44M	aa.aa	00:29:51
Inzone Group	4,90	4,94	4,84	-0,61%	4,21M	aa.aa	00:29:49
Wangfujing	10,23	10,32	10,13	-0,39%	7,66M	aa.aa	00:29:59
FESCO Group	13,22	13,38	13,17	-0,75%	1,58M	aa.aa	00:29:48
Baida Group	8,96	9,06	8,88	-0,44%	3,33M	aa.aa	00:29:35
Starlake Bioscience	4,42	4,47	4,41	-1,34%	10,87M	aa.aa	00:29:59
MeiHua Holdings	8,03	8,16	7,98	-0,99%	14,92M	aa.aa	00:29:56
Tianjin Capital	5,59	5,64	5,57	-0,36%	3,77M	aa.aa	00:29:59
Chengdu B-ray Media	4,03	4,06	3,97	-0,49%	8,37M	aa.aa	00:29:52
Ningbo Shanshan	12,22	12,37	12,12	+1,24%	38,71M	aa.aa	00:29:54
SDIC Power	14,35	14,48	14,19	+0,63%	16,89M	aa.aa	00:29:59
Xinjiang Joinworld	10,30	10,33	10,01	+1,38%	32,98M	aa.aa	00:29:59
Nanjing Chemical Fibre	13,96	14,00	13,65	+1,75%	1,12M	aa.aa	00:29:55
AECC Aviation Power	36,66	36,83	35,89	-0,65%	21,11M	aa.aa	00:29:57
Xiamen Airport	14,79	14,84	14,68	+0,14%	586,71K	aa.aa	00:29:52
Shandong Binzhou Bohai Piston	4,00	4,04	3,96	-0,99%	3,71M	aa.aa	00:29:50
Zhuzhou Smelter	29,61	30,17	29,21	-1,86%	45,92M	aa.aa	00:29:58
Yueyang Forest & Paper	3,36	3,38	3,31	0,00%	15,36M	aa.aa	00:29:58
Fortune Ng Fung Food Hebei	2,61	2,64	2,59	-1,14%	1,59M	aa.aa	00:29:58
Shandong Bohui Paper	5,09	5,16	5,03	-0,78%	6,79M	aa.aa	00:29:57
Inner Mongolia First Machinery	11,87	12,04	11,76	-2,71%	29,39M	aa.aa	00:29:57
Sinoma Engineering	7,91	7,97	7,85	+0,25%	13,51M	aa.aa	00:29:59
Anhui Hengyuan Coal and Electricity	8,41	8,50	8,16	-0,24%	11,91M	aa.aa	00:29:59
Baosheng	6,19	6,25	6,18	-1,75%	10,08M	aa.aa	00:29:59
Hunan New Wellful	4,99	5,06	4,96	-0,99%	6,4M	aa.aa	00:29:43
Jianmin Pharm	29,84	30,00	29,37	+0,95%	1,78M	aa.aa	00:29:45
Mayinglong Pharm	23,86	24,07	23,61	+0,29%	3,19M	aa.aa	00:29:58
Jointown Pharm	5,13	5,17	5,01	+1,58%	31,69M	aa.aa	00:29:51
Guangan	4,07	4,09	4,01	+0,25%	14,53M	aa.aa	00:29:59
Jiangsu High Hope	2,44	2,46	2,41	-0,41%	7,29M	aa.aa	00:29:54
Ningbo Thermal Power	5,18	5,21	5,10	-0,39%	18,04M	aa.aa	00:29:57
Whirlpool China	7,82	7,83	7,73	+0,13%	1,26M	aa.aa	00:29:50
Huaibei Mining Holdings	16,80	17,11	16,46	-0,36%	12,72M	aa.aa	00:29:57
Zhejiang Hangmin	6,76	6,83	6,72	-0,73%	2,74M	aa.aa	00:29:36
Anhui Sun Create Electronics	18,06	18,43	17,80	-1,90%	2,18M	aa.aa	00:29:56
China Southern Power Grid Energy Storage	12,92	12,97	12,71	+0,94%	9,97M	aa.aa	00:29:54
Liuzhou Iron & Steel	3,82	3,85	3,76	-0,26%	16,19M	aa.aa	00:29:58
Chongqing Iron Steel	1,210	1,210	1,200	0,00%	14,88M	aa.aa	00:29:43
Jinling Hotel	6,70	6,74	6,65	-0,30%	3,27M	aa.aa	00:29:31
Jiangsu Lianyungang Port	4,39	4,42	4,35	+0,46%	4,39M	aa.aa	00:29:58
Ningbo Boway Alloy Material	17,60	17,72	17,40	0,00%	5,3M	aa.aa	00:29:58
China South Media	10,39	10,54	10,34	-0,95%	5,78M	aa.aa	00:29:59
Sichuan Expressway	5,57	5,63	5,55	-0,18%	4,42M	aa.aa	00:29:58
Beijing Sifang Automation	45,54	46,19	44,12	-0,76%	16,46M	aa.aa	00:29:58
Shenzhen Gas	6,40	6,46	6,34	0,00%	9,37M	aa.aa	00:29:55
Hangzhou Advance Gearbox	13,30	13,33	13,13	-0,52%	2,13M	aa.aa	00:29:53
China XD Electric	13,96	14,05	13,80	-0,78%	69,41M	aa.aa	00:29:58
Guangshen Railway	2,95	2,98	2,94	-0,34%	29,47M	aa.aa	00:29:59
Shanghai DZH	8,21	8,26	8,12	-0,73%	12,74M	aa.aa	00:29:58
Fengfan Power	7,03	7,10	6,59	-0,71%	164,26M	aa.aa	00:29:59
Chongqing Qianli Tech	8,45	8,48	8,23	+0,48%	11,45M	aa.aa	00:29:58
Anhui Xinhua Media	5,47	5,52	5,43	-0,55%	5,07M	aa.aa	00:29:59
Liaoning Port	1,470	1,480	1,450	0,00%	47,3M	aa.aa	00:29:56
China Merchants Energy Shipping	17,34	18,28	17,33	-4,62%	67,12M	aa.aa	00:29:59
Zhejiang Chint Electrics	25,49	25,51	25,23	-0,16%	6,44M	aa.aa	00:29:56
Asian Star	8,52	8,61	8,43	-1,27%	10,1M	aa.aa	00:29:58
Yonghui Superstores	3,30	3,30	3,23	+0,92%	82,87M	aa.aa	00:29:59
Datang International Power A	6,370	6,480	6,200	+0,47%	236,8M	aa.aa	00:29:59
China Resources D-C Pharm	16,61	16,64	16,32	+1,28%	8,54M	aa.aa	00:29:52
Xinjiang Tianye	4,63	4,66	4,57	+0,22%	8,25M	aa.aa	00:29:58
Xiamen C&D	8,72	8,80	8,65	+0,23%	6,78M	aa.aa	00:29:58
Xinjiang Guannong	9,57	9,70	9,52	-1,64%	7,12M	aa.aa	00:29:56
Fujian Longxi Bearing	14,64	14,69	14,45	-0,75%	2,49M	aa.aa	00:29:52
Fujian Dongbai	10,03	10,24	9,84	-1,28%	54,14M	aa.aa	00:29:58
Zhengzhou Yutong Bus	32,01	33,47	31,91	-2,91%	15,64M	aa.aa	00:29:59
Wintime Energy	1,610	1,620	1,590	+0,63%	328,52M	aa.aa	00:29:59
Shanghai Feilo Acoustics	6,24	6,36	6,19	-1,58%	19,05M	aa.aa	00:29:58
Bright Real Estate	3,23	3,24	3,16	+0,94%	8,73M	aa.aa	00:29:56
Xinyu Iron & Steel	2,76	2,80	2,74	-1,43%	24,94M	aa.aa	00:29:58
Nanjing Xinjiekou	5,89	6,00	5,66	+3,33%	25,56M	aa.aa	00:29:59
CSSC Offshore & Marine Engineering	26,91	27,17	26,43	-0,55%	9,46M	aa.aa	00:29:59
China Hi-Tech	10,69	11,38	10,60	-5,48%	11,68M	aa.aa	00:29:51
Harbin Hatou Invest	5,43	5,46	5,39	+0,19%	12,3M	aa.aa	00:29:58

Ibovespa

172.180,00

-333

-0,19%

Ibovespa Futuros

172.422,00

-186

-0,11%

US 500

7.763,90

+10,9

+0,14%

US 30

53.967,60

-8,0

-0,01%

S&P 500 VIX

15,46

+0,56

+3,76%

Bitcoin Futuro Futuros

64.185,00

-75,0

-0,12%

Índice Dólar

99,70

-0,003

0,00%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,23	+3,33%	74,80M
Vale ON	75,93	+1,28%	15,07M
Embraer ON	94,66	+2,31%	11,69M
Itaú Unibanco PN	40,42	-0,81%	19,60M
Axia Energia	51,85	-2,26%	13,96M
Prio ON	61,24	+6,60%	9,80M
Bradesco PN	17,18	-0,75%	31,11M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	5,00	+29,87%	5,00
Tandem Diabetes Care DRC	7,52	+25,33%	1,57mil
Hasbro BDR	236,20	+19,78%	23,00
IQVIA Holdings BDR	311,07	+18,35%	311,00
Infracommerce ON	2,12	+16,48%	175,30mil
Tractor Supply BDR	9,86	+13,20%	1,32mil
Datadog BDR	133,19	+10,76%	18,13mil

Nome	Último	Var. %	Vol.
FII Caixa SEQ Logistica Renda	184,00	-18,23%	181,00
FII RBR Desenvolvimento Comercial Feeder FOF	47,00	-17,56%	38,00
Arandu Investimentos	0,47	-16,07%	600,00
Estrela PN	1,520	-15,56%	1,00mil
Medical Properties Trust DRC	10,50	-11,47%	956,00
Bardella PN	3,50	-11,17%	400,00
Azevedo Travassos Energia	1,30	-10,34%	1,17M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	42,23	+3,33%	74,80M
Minerva ON	3,30	-4,07%	11,56M
Embraer ON	94,66	+2,31%	11,69M
Vale ON	75,93	+1,28%	15,07M
Magazine Luiza ON	4,32	-1,82%	23,87M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	3,30	+67,28%	5,52
Aaaaaaa	3,30	+67,28%	5,52
Aaaaaaaaa Aaaaaa	6,75	+66,19%	11,22
Aaaaaaaaaaaaaaaaa	6,75	+66,19%	11,22
Aaaaaaa	17,20	+64,86%	28,36
Aa Aaaaaaaa A Aaa	17,20	+64,86%	28,36
Aaaaaaaaaaaa	7,54	+63,44%	12,32

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa	3,30	+67,28%	5,52
Aaaaaaa	3,30	+67,28%	5,52
Aaaaaaaaa Aaaaaa	6,75	+66,19%	11,22
Aaaaaaaaaaaaaaaaa	6,75	+66,19%	11,22
Aaaaaaa	17,20	+64,86%	28,36
Aa Aaaaaaaa A Aaa	17,20	+64,86%	28,36
Aaaaaaaaaaaa	7,54	+63,44%	12,32

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+958.8%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+785.7%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+337.8%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+796.1%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3319.5%

S&P 500

+443.6%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1230.7%

S&P 500

+443.6%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1051.3%

S&P Midcap 400

+279.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1425.0%

S&P 500 Pure Value

+252.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Ações nesta estratégia

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+574.1%

S&P/BMV IPC

+54.0%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1036.0%

FTSE Italia All Share

+179.6%

Ações nesta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+510.6%

DAX

+168.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+632.5%

Tadawul All Share

+29.0%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+783.0%

KOSPI

+208.7%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE 380 (HKSSE380)

Composição do SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium