Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

SSE 380 (HKSSE380)

Xangai
Moeda em HKD
6.774,22
0,00(0,00%)
Fechado·

Composição do SSE 380

Potencial Alta

Sinopec Shanghai A

2,75
2,802,75-1,08%47,38M
aa.aa

Guangzhou Baiyun Airport

7,58
7,657,54-0,66%8,47M
aa.aa

Dongfeng Automobile

5,49
5,685,39+2,81%61,6M
aa.aa

Beijing Capital

2,71
2,742,70-0,73%50,85M
aa.aa

Anhui Expressway

15,54
15,6115,36+0,71%3,23M
aa.aa

Rizhao Port

2,790
2,8202,7700,00%27,13M
aa.aa

Henan Zhongyuan Expressway

3,85
3,893,82+0,26%13,5M
aa.aa

Shandong Iron and Steel

1,280
1,3101,220-2,29%137,51M
aa.aa

COSCO Shipping Energy Trans

21,40
21,6321,05+1,52%55,07M
aa.aa

Huadian Power A

4,83
4,874,76+0,63%67,65M
aa.aa

Fujian Expressway Dev

3,73
3,733,62+2,75%48,37M
aa.aa

Hubei Chutian Expressway

3,65
3,683,62+0,27%10,67M
aa.aa

Avicopter PLC

26,83
27,1326,75-1,03%3,18M
aa.aa

Citychamp Dartong

2,63
2,662,59-0,38%19,88M
aa.aa

Hisense Electric

27,10
27,8026,95-0,51%6,77M
aa.aa

Wanwei Hi-tech Industry

5,54
5,675,53-2,98%33,63M
aa.aa

CSSC Steel Structure Eng

8,77
8,838,64+0,80%15,22M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

11,00
11,6210,75-2,91%102,45M
aa.aa

Ningbo United Group

6,22
6,316,19-0,16%3,41M
aa.aa

Huangshan Tourism A

10,64
10,7510,63-1,21%3,94M
aa.aa

China Meheco

8,86
9,008,83-1,12%7,49M
aa.aa

Chengxing Chemical

9,99
10,129,96-0,50%6,62M
aa.aa

Humanwell Healthcare

18,82
19,1818,80-0,05%8,91M
aa.aa

Beijing Tongrentang

23,34
23,7023,34-1,14%2,76M
aa.aa

China TV Media

12,91
13,6112,85-5,42%21,92M
aa.aa

Guangzhou Dev

6,25
6,286,15+1,13%17,27M
aa.aa

NBTM New Materials

26,78
27,7726,76-3,50%9,38M
aa.aa

Chongqing Three Gorges

6,05
6,106,01-0,49%9,26M
aa.aa

Sichuan Mingxing Electric

7,80
7,867,79-0,26%6,02M
aa.aa

Jiangsu Etern

42,53
44,7542,46-5,22%80,71M
aa.aa

Chongqing Road & Bridge

4,46
4,664,45-0,67%15,53M
aa.aa

Zhe Jiang Dong Ri

29,10
30,1729,10-2,51%3,28M
aa.aa

Xining Special Steel

2,17
2,192,13+0,46%15,84M
aa.aa

Nuode Investment

11,89
12,4711,88-4,57%121,14M
aa.aa

China Spacesat

57,91
59,7257,23+0,33%26,98M
aa.aa

Y.U.D. Yangtze River Inv

5,00
5,054,93+0,81%1,11M
aa.aa

Zhejiang Orient

4,64
4,714,62-1,28%18,24M
aa.aa

Zhengzhou Coal & Electric

4,900
5,1304,810+1,87%158,34M
aa.aa

China Railway Tielong

5,24
5,295,22-0,57%6,11M
aa.aa

Soho Holly

8,55
8,628,41+0,35%2,75M
aa.aa

Chongqing Brewery

37,56
38,3737,56-1,98%2,47M
aa.aa

Wuhan East Lake Hi-Tech

7,89
7,977,88-1,00%7,32M
aa.aa

China CYTS Tours

7,00
7,096,98-0,71%4,61M
aa.aa

Hubei Xingfa Chemicals

27,95
28,5827,95-2,34%15,99M
aa.aa

Kingfa Sci&Tech

13,07
13,3413,06-1,13%17,84M
aa.aa

Beijing Tiantan Bio

12,10
12,4512,10-1,71%9,99M
aa.aa

Wuhan Sanzhen

4,38
4,404,31+0,69%5,4M
aa.aa

Shanghai Construction

2,20
2,242,19-1,35%142,23M
aa.aa

Henan Huanghe Whirlwind

16,890
17,30016,150+0,90%210,01M
aa.aa

Harbin Dongan Auto

9,72
9,999,49+1,78%10,66M
aa.aa

China Husbandry

6,64
6,816,63-0,60%7,03M
aa.aa

Xinjiang Yilite Industry

9,27
9,489,26-2,22%5,62M
aa.aa

Jinyu Bio-Tech

11,40
11,7211,39-2,98%9,4M
aa.aa

Harbin Air Conditioning

5,16
5,225,100,00%4,09M
aa.aa

Shanghai Zijiang

6,20
6,246,17-0,32%8,99M
aa.aa

Anhui Quanchai Engine

7,87
8,087,86-1,38%12,75M
aa.aa

Henan Taloph Pharm

8,03
8,167,930,00%14,02M
aa.aa

Zhejiang Shenghua Biok

5,78
6,045,77-4,46%82,1M
aa.aa

Guizhou Chitianhua

3,800
4,0003,780-2,06%135,27M
aa.aa

Liuzhou Liangmianzhen

5,36
5,455,33-0,37%5,99M
aa.aa

Guangxi Guiguan

9,24
9,369,23-0,54%5,33M
aa.aa

Lingyuan Iron & Steel

1,650
1,7301,640-6,25%75,84M
aa.aa

YTO Express

17,92
18,1117,60+0,45%18,78M
aa.aa

Hainan Yedao

4,06
4,124,05-0,49%3,85M
aa.aa

Qinghaihuading

3,54
3,683,50-3,28%7,07M
aa.aa

Cangzhou Dahua

14,34
15,2714,29-3,24%41,76M
aa.aa

Xinke Material

3,440
3,5403,420-2,82%65,88M
aa.aa

BTG Hotels

11,09
11,2211,08-0,81%8,77M
aa.aa

Zhejiang Yankon

3,35
3,423,310,00%19,15M
aa.aa

North Hauler Joint

14,71
15,0214,67-0,81%3,23M
aa.aa

Guodian Nanjing

10,08
10,2210,06-1,18%6,2M
aa.aa

Jiangxi Ganyue Expressway

3,77
3,813,76-0,53%12,26M
aa.aa

Zhejiang Jiahua

6,27
6,326,24-0,79%10,74M
aa.aa

Jiangsu Hengrui

44,86
45,7744,60-1,58%42,36M
aa.aa

Orient International

6,55
6,596,49+0,46%4,12M
aa.aa

Chongqing Gangjiu

4,27
4,304,21+0,23%4,65M
aa.aa

Nanjing Central Emporium

3,040
3,0903,010-0,33%26,43M
aa.aa

Nanjing Iron & Steel

4,40
4,444,36+0,23%26,94M
aa.aa

Qian Jiang Water

8,02
8,087,98-0,37%1,48M
aa.aa

Shanghai Pudong

5,11
5,165,080,00%6,91M
aa.aa

Henan Lingrui Pharm

18,83
19,1518,80-1,31%5,82M
aa.aa

Soho Fashion

4,97
5,024,93-0,20%2,78M
aa.aa

Daheng New Epoch

10,80
11,0010,79-1,37%7,15M
aa.aa

Bright Oceans Inter Telecom

4,32
4,354,26+0,47%1,82M
aa.aa

Spic Yuanda Environmental Protection

11,26
11,4811,25-1,05%6,58M
aa.aa

ERDOS Resources A

12,80
12,9612,67-0,31%5,46M
aa.aa

Angel Yeast

39,70
40,2839,31-0,15%4,77M
aa.aa

V V Food & Beverage

3,06
3,123,05-0,97%19,54M
aa.aa

Liaoning SG Auto

3,05
3,062,97+1,67%28,49M
aa.aa

Shanghai Jahwa

18,12
18,6918,07-2,27%5,19M
aa.aa

Jiangsu Hengshun

6,66
6,816,66-1,77%6,05M
aa.aa

Hongxing Iron & Steel

1,450
1,4701,430-1,36%41,68M
aa.aa

Shandong Huatai Paper

3,29
3,363,27-2,08%10,32M
aa.aa

Guangxi Guidong Eletric

4,45
4,484,32+0,68%34,21M
aa.aa

Henan Pinggao Electric

18,94
19,1318,73+0,05%6,44M
aa.aa

Jiangxi Hongdu Aviation

32,91
34,3632,85-2,72%7,95M
aa.aa

Grandblue Environment

28,68
29,0428,61-0,76%2,78M
aa.aa

Xizang Tianlu

6,97
7,126,90-3,46%31,7M
aa.aa

Wuxi Commercial

3,80
3,883,73+0,80%12,09M
aa.aa

Lantai Industrial

5,65
5,745,65-1,22%9,17M
aa.aa

Tianjin Zhongxin Pharm

35,13
35,5735,00-0,73%1,5M
aa.aa

Guangzhou Baiyunshan

19,39
19,7119,39-1,42%4,79M
aa.aa

Changchun Gas

6,73
6,856,68-0,74%7,54M
aa.aa

China Petroleum Engineering

3,23
3,273,20-0,62%33,74M
aa.aa

Shaanxi Aerospace

20,30
21,0619,40+2,16%62,26M
aa.aa

Wuhan Yangtze

51,89
54,0051,89-3,78%6,32M
aa.aa

Shandong Hi-speed

10,02
10,149,98-0,10%6,42M
aa.aa

Yabao Pharm

6,67
6,826,65-0,89%12,96M
aa.aa

Gansu Dunhuang Seed

9,53
10,269,47-5,46%89,06M
aa.aa

Xinjiang Talimu Agriculture

7,62
7,867,55-2,81%18,82M
aa.aa

JiLin Sino-Microelectronics

11,67
11,9411,22+2,46%80,96M
aa.aa

Jiangxi Lianchuang

14,55
15,3014,55-3,64%24,08M
aa.aa

Ningbo Yunsheng

11,12
11,3711,10-1,85%13,88M
aa.aa

Guangxi Wuzhou

4,15
4,194,10+0,73%29,5M
aa.aa

Wanxiang Doneed

15,85
18,5015,56-8,28%90,67M
aa.aa

Hanma Technology

3,62
3,683,61-1,36%12,6M
aa.aa

Jiangsu Expressway

12,77
12,8212,56+1,51%9,8M
aa.aa

Haohua Chemical Science Technology

45,09
46,7845,03-3,65%31M
aa.aa

Joincare Pharm

9,25
9,459,23-1,70%12,26M
aa.aa

Guangdong Mingzhu

5,64
5,865,61-4,41%17,1M
aa.aa

Zijin Longking

17,46
17,8917,34+1,39%13,69M
aa.aa

AECC Aero Science and Technology

40,98
43,3840,80-4,65%14,15M
aa.aa

Shenghe Resources

21,35
21,8321,25-1,97%26,55M
aa.aa

Huadian Liaoning Energy Dev

12,750
12,98012,730-1,85%62,2M
aa.aa

HLA GROUP CORP LTD

5,66
5,755,66-0,53%22,42M
aa.aa

Henan Dayou Energy

7,19
7,567,10-0,69%150,78M
aa.aa

Beijing Dynamic Power

5,05
5,104,980,00%7,08M
aa.aa

Tangshan Sanyou

6,22
6,336,18-1,58%11,14M
aa.aa

Beijing Teamsun Tech

15,50
15,9515,43-2,33%61,71M
aa.aa

Xiangtan Electric

8,27
8,468,26-2,01%12,02M
aa.aa

Shanghai Shyndec Pharm

8,22
8,398,20-1,44%5,9M
aa.aa

KPC Pharm

8,04
8,198,01-1,23%3,82M
aa.aa

Liuzhou Chemical

2,68
2,722,68-1,11%2,08M
aa.aa

Xinjiang Qingsong

3,61
3,653,58-1,37%14,79M
aa.aa

Shandong Hualu Hengsheng

19,71
20,3619,65-3,29%27,09M
aa.aa

North Navigation

11,16
11,3911,15-1,41%12,89M
aa.aa

Zhangzhou Pientzehuang

117,40
120,38117,08-2,25%1,83M
aa.aa

Tongwei Co Ltd

11,12
11,5711,11-3,97%29,12M
aa.aa

BaoJi Titanium

25,08
25,6525,08-1,45%2,89M
aa.aa

Hangzhou Silan

32,72
33,5832,70-2,82%48,87M
aa.aa

Ningxia Building

12,71
13,1012,66-3,05%7,57M
aa.aa

Zhuzhou Times Tech

11,11
11,3011,11-1,07%9,19M
aa.aa

Sino Platinum Metals

18,53
19,0118,50-2,93%10,31M
aa.aa

Beijing Airport Hi-Tech

8,15
8,368,11-1,33%3,1M
aa.aa

Henan Rebecca Hair

1,86
1,881,86-0,53%3,38M
aa.aa

Shenzhen Kingdom SCI Tech

10,37
10,6610,35-2,35%10,3M
aa.aa

Shandong Homey Aquatic Dev

2,380
2,4302,360-1,24%32,73M
aa.aa

Tianjin Benefo Tejing

6,05
6,126,02-0,17%13,9M
aa.aa

Hunan Corun Energy

4,41
4,514,39-1,56%19,64M
aa.aa

ZhuZhou QianJin Pharm

12,40
13,3612,38-5,99%65,63M
aa.aa

Lingyun Ind

7,81
7,887,74+0,39%9,25M
aa.aa

Shuangliang Eco-Energy

3,98
4,093,98-1,73%31,85M
aa.aa

Aeolus Tyre

4,96
5,024,95-0,40%3,29M
aa.aa

Anhui Liuguo Chemical

5,61
5,735,57-0,71%11,4M
aa.aa

Wuxi Huaguang Boiler

14,74
15,1414,71-2,38%5,91M
aa.aa

Hang Xiao Steel Structure

2,40
2,442,39-0,83%26,24M
aa.aa

Hengtong Optic Electric

67,38
70,3867,18-3,66%109,54M
aa.aa

Jinyao Pharmaceutical

5,70
5,905,69-3,39%47,79M
aa.aa

Jinxi Axle

4,08
4,104,05+0,25%5,86M
aa.aa

Changjiang & Jinggong Steel

3,36
3,363,30+0,60%20,52M
aa.aa

Fiberhome Telecom

41,08
42,5041,06-3,43%41,88M
aa.aa

Long Yuan Construction

1,62
1,721,61-2,99%50,53M
aa.aa

Keda Clean Energy

11,25
11,6111,21-3,52%50,11M
aa.aa

Sinochem International

5,55
5,785,53-4,31%104,52M
aa.aa

Aerosun Corp

14,74
15,1714,47+1,52%5,98M
aa.aa

Anhui Water Resources

4,16
4,174,10+0,73%29,1M
aa.aa

Xinjiang Tianfu Energy

7,11
7,267,11-2,07%12,84M
aa.aa

Black Peony

6,67
6,836,64-1,62%5M
aa.aa

Jiangsu Lianhuan Pharm

14,77
15,2014,74-1,34%4,79M
aa.aa

Deluxe Family

2,65
2,762,65-9,86%178,89M
aa.aa

Fangda Special Steel Tech

4,03
4,074,01-0,25%11,81M
aa.aa

China Medicine

25,73
26,2125,70-1,46%3,81M
aa.aa

State Grid Yingda

4,84
4,934,82-1,83%19,21M
aa.aa

Guizhou Guihang Auto

11,89
12,0011,85-0,34%2,31M
aa.aa

Zhejiang Feida Tech

4,56
4,604,52+0,44%5,86M
aa.aa

Jiangsu Jiangnan Fiber

2,190
2,2202,1700,00%26,71M
aa.aa

Nanjing Chixia Dev

2,20
2,252,18-1,35%14,87M
aa.aa

China National Software

30,69
31,4630,69-2,23%8,72M
aa.aa

Zhejiang Huahai Pharm

15,88
16,4315,75-3,23%27,34M
aa.aa

Jiangsu Zhongtian Tech

34,80
36,0734,79-2,74%120,26M
aa.aa

Changyuan Group

4,88
4,954,83-0,61%9,2M
aa.aa

Shandong Pharm

18,20
18,6018,20-1,62%3,64M
aa.aa

Henan Yuguang Gold & Lead

11,53
11,9011,50-4,24%29,82M
aa.aa

Tasly Pharm

13,68
13,9013,64-1,51%10,48M
aa.aa

EGing Photovoltaic Tech

2,22
2,262,17+1,37%32,15M
aa.aa

Taiyuan Lionhead Cement

15,00
15,4014,66+2,60%20,69M
aa.aa

Xinjiang Sayram Agriculture

5,43
5,775,39-6,38%76,17M
aa.aa

Gansu Mogao Industrial Dev

4,07
4,114,05-0,49%792,8K
aa.aa

Saurer Intelligent A

4,32
4,604,30-2,26%88,57M
aa.aa

Shanxi Coal Energy

13,36
13,5213,23-0,07%13,17M
aa.aa

Shenzhen Expressway

8,03
8,068,01-0,12%1,63M
aa.aa

Xiamen Tungsten

46,90
48,4546,88-3,72%30,19M
aa.aa

Time Publishing

7,77
8,087,66+0,26%29,26M
aa.aa

Jiangsu Kanion Pharm

12,19
12,4512,16-1,53%3,47M
aa.aa

Atlantic China Welding

4,86
5,104,73+2,32%28,19M
aa.aa

Hebei Hengshui Laobaigan

10,91
11,2010,90-2,33%9,54M
aa.aa

Jiangxi Changyun

5,88
5,935,79+0,51%3,56M
aa.aa

Xiamen Faratronic

120,31
124,79120,20-3,91%4,36M
aa.aa

Anhui Shanying Paper

1,32
1,331,310,00%39,45M
aa.aa

Hundsun Tech

19,94
20,3919,94-1,29%12,65M
aa.aa

Zhejiang CONBA Pharm

4,21
4,274,18-0,94%44,73M
aa.aa

FuJian YanJing HuiQuan

10,00
10,169,83-0,99%6,38M
aa.aa

Huaihe Energy

3,150
3,1803,1300,00%24,21M
aa.aa

Tongling Jingd

8,620
8,9208,600-3,15%58,23M
aa.aa

Beijing Jingneng Power

5,21
5,265,20-0,38%26,25M
aa.aa

Wolong Electric

26,77
27,5926,76-1,40%19,4M
aa.aa

Xinjiang Ba Yi Iron & Steel

2,49
2,502,45+0,40%8,32M
aa.aa

Tian Di Science & Tech

4,83
4,904,83-1,02%12,72M
aa.aa

Shandong Jinjing Science & Tech

3,960
4,0203,940-1,00%9,98M
aa.aa

Shinva Medical Instrument

12,95
13,1812,91-0,38%15,7M
aa.aa

Yonyou Network Tech

9,30
9,589,27-2,11%32,62M
aa.aa

Guangdong Rongtai Industry

7,66
7,897,65-3,16%43,88M
aa.aa

Tellhow Sci-Tech

8,38
8,538,38-0,95%15,59M
aa.aa

Guizhou Yibai Pharm

3,61
3,713,59-1,63%15,86M
aa.aa

Zhejiang XinAn Chemical

11,20
11,8011,20-5,33%50,39M
aa.aa

Bright Dairy & Food

6,69
6,796,66-1,18%6,28M
aa.aa

Founder Tech

14,24
15,0714,22-5,44%161,82M
aa.aa

Greenland Holdings

1,43
1,511,40-5,30%410,34M
aa.aa

Lao Feng Xiang A

31,37
32,0631,35-1,82%1,16M
aa.aa

Shanghai Jinfeng Wine

5,11
5,425,05-5,02%81,78M
aa.aa

Shanghai Highly A

13,18
13,5412,94-1,42%20,36M
aa.aa

Shanghai Tianchen

4,35
4,454,33-0,23%5,12M
aa.aa

Shanghai Shenda

3,81
3,913,74+0,53%19,28M
aa.aa

Shanghai New World

6,28
6,366,26-0,48%4,08M
aa.aa

Shanghai Chinafortune

13,73
13,9713,72-2,83%20,91M
aa.aa

Shanghai Fudan Forward S&T

4,62
4,704,62-0,65%2,45M
aa.aa

Leshan Electric

8,82
9,028,78-1,56%25,7M
aa.aa

Shanghai Jin Jiang Invest A

10,40
11,1910,36+0,87%9,6M
aa.aa

Shanghai Qiangsheng

4,20
4,264,19-0,71%7,59M
aa.aa

Wuxi Taiji Industry

19,41
20,2419,40-5,73%154,43M
aa.aa

Zhejiang Jianfeng

7,34
7,447,28-0,68%3,64M
aa.aa

Guangdong Hec Tech A

31,69
32,0531,29-1,34%13,27M
aa.aa

Metro Investment Dev

9,32
9,699,25-3,12%18,22M
aa.aa

Guangzhou Pearl River

3,56
3,643,53-1,66%13,71M
aa.aa

Xiamen King Long Motor

10,88
11,2010,86-2,07%12,91M
aa.aa

Shanghai Jiao Yun

6,74
6,846,54+1,20%13,81M
aa.aa

Chang Chun Eurasia

11,38
11,5111,24+0,18%6,18M
aa.aa

Sichuan Tuopai Shede Wine

32,48
33,4832,48-2,70%4,53M
aa.aa

Wuchan Zhongda

4,77
4,854,76-1,65%37,7M
aa.aa

Nanning Department Store

5,57
5,685,52-0,54%18,48M
aa.aa

NanJing Pharm

4,92
4,974,91-0,40%8,88M
aa.aa

Sumec

11,29
11,5511,27-0,70%6,16M
aa.aa

Ningbo Fuda

4,96
5,094,94-1,78%7,83M
aa.aa

CCCC Design Consulting

5,10
5,175,09-1,16%4,81M
aa.aa

Yunnan Yunwei A

3,250
3,2903,180+1,56%15,94M
aa.aa

Chongqing Department Store

18,14
18,4618,08-1,31%1,96M
aa.aa

Changchun Faway Auto

7,79
7,827,66+1,04%5,34M
aa.aa

Hua Yuan Property

2,560
2,9002,540-9,22%303,68M
aa.aa

Jiangzhong Pharm

22,14
22,5722,08-1,38%3,64M
aa.aa

Shanghai Jin Jiang Hotels A

18,03
18,4017,99-2,22%8,09M
aa.aa

Xiamen ITG

6,02
6,025,77+3,79%53,93M
aa.aa

Anhui Heli

15,15
15,3415,07-1,05%6,79M
aa.aa

AVIC Heavy Machinery

13,20
13,3713,14-1,12%10,31M
aa.aa

Eastern Communications A

12,91
13,3712,90-0,92%14,48M
aa.aa

Jiangsu Zongyi

6,21
6,626,19-4,61%104,09M
aa.aa

Xinjiang Youhao

5,75
5,855,70-1,37%8,59M
aa.aa

Shanxi Xinghuacun Fen Wine

111,18
113,89111,00-2,50%4,59M
aa.aa

Yinchuan Xinhua Commercial

10,54
10,8510,47-1,86%15,08M
aa.aa

CMST Dev

4,54
4,614,53-0,66%13,63M
aa.aa

Zhejiang China Textile

3,62
3,793,61-2,95%63,02M
aa.aa

Zhejiang Qianjiang Bio

5,06
5,135,04-0,39%2,91M
aa.aa

Insigma

6,51
6,646,50-1,66%9,18M
aa.aa

Huaxin Cement A

23,75
23,9623,41-0,13%7,11M
aa.aa

Jiangsu Yueda Invest

4,56
4,644,53+0,22%7,35M
aa.aa

Maanshan Iron & Steel

2,430
2,4902,420-2,41%64,27M
aa.aa

Shen Ma Industry

6,25
6,366,24-1,11%3,52M
aa.aa

Hangzhou Jiebai

6,89
7,036,88-1,15%5,4M
aa.aa

Xiamen XGMA Machinery

4,650
4,6504,130+9,93%296,32M
aa.aa

Zhonglu A

9,11
9,599,03-2,46%5,55M
aa.aa

Shanghai Tunnel

5,23
5,305,23-0,76%10,18M
aa.aa

Shanghai Material Trading A

9,08
9,359,02-0,11%7,43M
aa.aa

Shanghai Yimin Commerce

3,66
3,723,63-0,27%10,74M
aa.aa

Shanghai Xinhua Media

7,77
7,777,77+10,06%5,99M
aa.aa

Shanghai Bailian A

7,73
7,847,69-0,77%8,14M
aa.aa

Maoye Commercial

4,37
4,474,32-0,68%20,99M
aa.aa

HPGC Renmintongtai Pharm

9,62
9,849,41-0,72%10,9M
aa.aa

Sunny Loan Top

8,49
8,628,43+0,35%8,32M
aa.aa

Shaanxi TV Network

3,51
3,673,30+5,09%63,52M
aa.aa

Shanghai No1 Pharm

10,62
10,7810,51-0,84%4,07M
aa.aa

Shanghai Shentong Metro

7,62
7,677,53+0,53%1,48M
aa.aa

Shanghai Mechanical & Electrical A

18,77
19,2618,66-0,58%9,26M
aa.aa

Shanghai Diesel Engine A

5,63
5,775,60-1,57%7,58M
aa.aa

Sichuan Changhong Electric

6,570
6,6306,560-0,76%21,18M
aa.aa

Shanghai Baosight Software A

18,26
18,5018,23-0,44%11,24M
aa.aa

Shanghai Tongji Tech

10,83
11,1410,82-1,19%1,98M
aa.aa

Aerospace Cf

12,85
13,0712,78-0,08%7,1M
aa.aa

Ningbo Zhongbai

20,71
22,6120,57-7,87%10,62M
aa.aa

Inzone Group

4,88
4,954,86-0,61%5,81M
aa.aa

Wangfujing

9,70
9,899,70-1,42%9,08M
aa.aa

FESCO Group

12,71
12,8212,680,00%899,36K
aa.aa

Baida Group

10,90
11,2910,82-1,62%25,89M
aa.aa

Starlake Bioscience

4,12
4,194,10-1,20%12,78M
aa.aa

MeiHua Holdings

7,36
7,507,33-1,08%19,38M
aa.aa

Tianjin Capital

5,44
5,485,42-0,37%3,82M
aa.aa

Chengdu B-ray Media

4,26
4,434,24-3,40%45,22M
aa.aa

Ningbo Shanshan

11,54
11,9011,50-3,19%48,15M
aa.aa

SDIC Power

14,86
14,9214,53+1,99%31,09M
aa.aa

Xinjiang Joinworld

9,72
10,039,70-3,38%31,64M
aa.aa

Nanjing Chemical Fibre

13,39
13,7213,38-2,26%1,15M
aa.aa

AECC Aviation Power

38,29
39,5538,27-3,21%21,95M
aa.aa

Xiamen Airport

16,25
16,5614,91+7,97%10,87M
aa.aa

Shandong Binzhou Bohai Piston

3,90
3,973,85-0,51%7,24M
aa.aa

Zhuzhou Smelter

23,61
24,2423,56-3,51%20,28M
aa.aa

Yueyang Forest & Paper

3,35
3,453,32-1,76%25,71M
aa.aa

Fortune Ng Fung Food Hebei

2,69
2,722,690,00%2,59M
aa.aa

Shandong Bohui Paper

4,80
4,884,78-1,64%9,28M
aa.aa

Inner Mongolia First Machinery

12,97
13,2612,87+0,23%43,39M
aa.aa

Sinoma Engineering

7,68
7,727,57+0,92%17,43M
aa.aa

Anhui Hengyuan Coal and Electricity

8,46
8,548,32+0,95%11,91M
aa.aa

Baosheng

5,89
5,965,86-0,34%8,65M
aa.aa

Hunan New Wellful

5,08
5,175,05-1,55%18,17M
aa.aa

Jianmin Pharm

26,80
27,1726,70-0,81%680,6K
aa.aa

Mayinglong Pharm

22,15
22,5322,12-1,38%2,1M
aa.aa

Jointown Pharm

4,84
4,914,83-1,02%20,86M
aa.aa

Guangan

3,86
3,913,85-0,52%14,97M
aa.aa

Jiangsu High Hope

2,37
2,432,35-0,84%15,32M
aa.aa

Ningbo Thermal Power

4,86
4,884,78+0,21%13,77M
aa.aa

Whirlpool China

7,39
7,597,39-1,99%1,14M
aa.aa

Huaibei Mining Holdings

16,49
16,7916,48-0,72%10,28M
aa.aa

Zhejiang Hangmin

6,31
6,366,28-0,32%3,18M
aa.aa

Anhui Sun Create Electronics

17,85
18,1017,76-0,34%1,86M
aa.aa

China Southern Power Grid Energy Storage

11,80
11,9811,78-1,58%7,14M
aa.aa

Liuzhou Iron & Steel

3,49
3,523,42-0,85%19,27M
aa.aa

Chongqing Iron Steel

1,200
1,2301,200-2,44%85,67M
aa.aa

Jinling Hotel

6,80
6,836,70+0,29%5,43M
aa.aa

Jiangsu Lianyungang Port

4,40
4,404,32+1,15%8,16M
aa.aa

Ningbo Boway Alloy Material

19,85
20,4519,80-3,12%10,99M
aa.aa

China South Media

10,18
10,4510,16-1,74%7,59M
aa.aa

Sichuan Expressway

6,02
6,095,94+0,17%12,25M
aa.aa

Beijing Sifang Automation

38,39
39,3338,36-2,81%13,03M
aa.aa

Shenzhen Gas

6,19
6,286,18-0,64%15,01M
aa.aa

Hangzhou Advance Gearbox

13,72
13,9513,69-0,07%3,7M
aa.aa

China XD Electric

11,75
12,0011,70-2,08%48,63M
aa.aa

Guangshen Railway

3,06
3,103,03+0,33%64,55M
aa.aa

Shanghai DZH

8,52
8,878,52-4,27%29,35M
aa.aa

Fengfan Power

6,25
6,386,22-0,95%36,46M
aa.aa

Chongqing Qianli Tech

8,28
8,397,66+7,39%53,65M
aa.aa

Anhui Xinhua Media

5,53
5,855,38+1,28%43,71M
aa.aa

Liaoning Port

1,450
1,4701,440-0,68%80,2M
aa.aa

China Merchants Energy Shipping

20,93
21,3520,78+0,72%115,01M
aa.aa

Zhejiang Chint Electrics

24,90
25,2724,90-1,11%7,1M
aa.aa

Asian Star

9,39
9,539,26+0,54%31,32M
aa.aa

Yonghui Superstores

3,00
3,042,99-0,33%61,42M
aa.aa

Datang International Power A

5,360
5,4205,350-0,92%110,67M
aa.aa

China Resources D-C Pharm

16,05
16,1115,94+0,12%5,04M
aa.aa

Xinjiang Tianye

4,53
4,614,52-1,52%10,7M
aa.aa

Xiamen C&D

8,43
8,708,36-2,77%20,65M
aa.aa

Xinjiang Guannong

10,03
10,4510,03-3,19%11,78M
aa.aa

Fujian Longxi Bearing

14,84
15,2814,40+2,34%11,72M
aa.aa

Fujian Dongbai

9,76
9,889,34+2,74%69,86M
aa.aa

Zhengzhou Yutong Bus

26,01
26,1925,26+3,01%30,26M
aa.aa

Wintime Energy

1,470
1,5201,470-2,65%493,18M
aa.aa

Shanghai Feilo Acoustics

5,22
5,435,22-1,14%23,87M
aa.aa

Bright Real Estate

3,03
3,143,02-2,26%19,78M
aa.aa

Xinyu Iron & Steel

2,63
2,672,61-1,13%36,02M
aa.aa

Nanjing Xinjiekou

5,76
5,925,75-1,54%12,13M
aa.aa

CSSC Offshore & Marine Engineering

28,63
29,0728,62-1,48%9,05M
aa.aa

China Hi-Tech

8,91
9,368,90-4,09%6,3M
aa.aa

Harbin Hatou Invest

5,70
5,815,66-2,06%31,47M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.