Anúncio

SSE 380 (HKSSE380)

Xangai

Moeda em HKD

6.999,94

-55,87(-0,79%)

Fechado·03:59:59

Var. Diária

6.989,43

7.084,36

Var. 52 semanas

5.913,13

7.753,54

Composição do SSE 380

Encontre nesta página a composição do SSE 380. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE 380. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Sinopec Shanghai A	2,84	2,90	2,83	-1,05%	61,99M	aa.aa	03:59:59
Guangzhou Baiyun Airport	7,59	7,68	7,57	-0,91%	7,34M	aa.aa	03:59:59
Dongfeng Automobile	5,41	5,46	5,37	-1,10%	14,76M	aa.aa	03:59:59
Beijing Capital	2,86	2,88	2,84	0,00%	55,74M	aa.aa	03:59:59
Anhui Expressway	16,08	16,30	15,85	+1,20%	8,5M	aa.aa	03:59:59
Rizhao Port	2,690	2,730	2,680	-1,10%	24,16M	aa.aa	03:59:59
Henan Zhongyuan Expressway	3,75	3,81	3,75	-1,32%	11,54M	aa.aa	03:59:59
Shandong Iron and Steel	1,340	1,360	1,330	-0,74%	66,54M	aa.aa	03:59:59
COSCO Shipping Energy Trans	16,30	17,75	16,29	-7,70%	96,46M	aa.aa	03:59:59
Huadian Power A	4,66	4,71	4,65	-0,21%	56,61M	aa.aa	03:59:59
Fujian Expressway Dev	3,51	3,58	3,51	-1,68%	20,79M	aa.aa	03:59:59
Hubei Chutian Expressway	3,43	3,48	3,43	-1,15%	11,7M	aa.aa	03:59:59
Avicopter PLC	26,76	27,10	26,56	-0,85%	5,43M	aa.aa	03:59:59
Citychamp Dartong	2,79	2,83	2,76	-1,06%	16,7M	aa.aa	03:59:59
Hisense Electric	26,60	26,92	25,81	+2,31%	9,66M	aa.aa	03:59:59
Wanwei Hi-tech Industry	6,08	6,22	5,99	+0,50%	59,21M	aa.aa	03:59:59
CSSC Steel Structure Eng	8,92	9,02	8,86	-1,11%	13,5M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	7,93	8,02	7,90	-0,75%	8,65M	aa.aa	03:59:59
Ningbo United Group	6,22	6,28	6,17	-0,64%	3,99M	aa.aa	03:59:59
Huangshan Tourism A	11,20	11,38	11,18	-1,41%	5,33M	aa.aa	03:59:59
China Meheco	9,61	9,80	9,42	+1,48%	33,75M	aa.aa	03:59:59
Chengxing Chemical	10,85	11,39	10,84	-5,82%	30,88M	aa.aa	03:59:59
Humanwell Healthcare	17,96	18,31	17,86	-0,88%	13,96M	aa.aa	03:59:59
Beijing Tongrentang	24,89	25,33	24,86	-0,99%	10,48M	aa.aa	03:59:59
China TV Media	11,87	11,96	11,68	+0,08%	3,56M	aa.aa	03:59:59
Guangzhou Dev	6,28	6,32	6,25	-0,32%	17,54M	aa.aa	03:59:59
NBTM New Materials	29,91	30,98	29,10	+1,29%	20,19M	aa.aa	03:59:59
Chongqing Three Gorges	6,59	6,65	6,52	+0,30%	15,84M	aa.aa	03:59:59
Sichuan Mingxing Electric	8,21	8,31	8,18	-0,85%	12,55M	aa.aa	03:59:59
Jiangsu Etern	37,44	38,33	36,73	-0,61%	99,89M	aa.aa	03:56:59
Chongqing Road & Bridge	4,51	4,55	4,47	-1,10%	7,67M	aa.aa	03:59:59
Zhe Jiang Dong Ri	31,81	32,20	30,92	-0,28%	5,01M	aa.aa	03:59:59
Xining Special Steel	2,26	2,31	2,25	-1,74%	13,67M	aa.aa	03:59:59
Nuode Investment	10,22	10,46	10,10	-1,83%	123,96M	aa.aa	03:59:59
China Spacesat	63,52	66,80	62,31	-8,12%	61,91M	aa.aa	03:59:59
Y.U.D. Yangtze River Inv	4,54	4,59	4,49	-1,73%	2,28M	aa.aa	03:59:59
Zhejiang Orient	5,10	5,17	5,09	-0,97%	23,56M	aa.aa	03:59:59
Zhengzhou Coal & Electric	4,060	4,250	3,970	+0,74%	105,76M	aa.aa	03:59:59
China Railway Tielong	5,45	5,50	5,45	-0,73%	5,83M	aa.aa	03:59:59
Soho Holly	8,23	8,29	8,17	-0,60%	2,99M	aa.aa	03:59:59
Chongqing Brewery	43,57	44,49	43,53	-1,67%	3,92M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	8,56	8,60	8,35	+1,42%	17,53M	aa.aa	03:59:59
China CYTS Tours	7,12	7,19	7,09	-0,42%	5,78M	aa.aa	03:59:59
Hubei Xingfa Chemicals	31,53	32,76	31,46	-4,63%	44,93M	aa.aa	03:59:59
Kingfa Sci&Tech	15,82	16,10	15,38	+0,70%	51,48M	aa.aa	03:59:59
Beijing Tiantan Bio	12,71	12,88	12,68	-0,55%	13,09M	aa.aa	03:59:59
Wuhan Sanzhen	4,34	4,40	4,32	0,00%	5,22M	aa.aa	03:59:59
Shanghai Construction	2,31	2,34	2,30	-0,86%	81,18M	aa.aa	03:59:59
Henan Huanghe Whirlwind	12,340	12,550	11,900	-0,24%	123,58M	aa.aa	03:59:59
Harbin Dongan Auto	9,74	10,07	9,58	-4,04%	16,01M	aa.aa	03:59:59
China Husbandry	6,61	6,70	6,59	-0,90%	4,84M	aa.aa	03:59:59
Xinjiang Yilite Industry	10,45	10,59	10,43	-1,14%	5,26M	aa.aa	03:59:59
Jinyu Bio-Tech	13,69	14,03	13,67	-2,00%	15,02M	aa.aa	03:59:59
Harbin Air Conditioning	4,99	5,01	4,91	-0,20%	5,2M	aa.aa	03:59:59
Shanghai Zijiang	6,12	6,18	6,12	-0,65%	9,06M	aa.aa	03:59:59
Anhui Quanchai Engine	7,65	7,67	7,57	-0,26%	3,76M	aa.aa	03:59:59
Henan Taloph Pharm	7,72	7,92	7,71	-1,15%	14,28M	aa.aa	03:59:59
Zhejiang Shenghua Biok	6,04	6,18	5,88	-0,17%	112,38M	aa.aa	03:59:59
Guizhou Chitianhua	3,580	3,720	3,540	-2,45%	239,15M	aa.aa	03:59:59
Liuzhou Liangmianzhen	5,29	5,36	5,26	-0,75%	8,11M	aa.aa	03:59:59
Guangxi Guiguan	10,67	10,98	10,66	-2,02%	26,57M	aa.aa	03:59:59
Lingyuan Iron & Steel	1,700	1,730	1,690	-1,16%	11,96M	aa.aa	03:59:59
YTO Express	18,98	19,36	18,88	+0,48%	22,65M	aa.aa	03:59:59
Hainan Yedao	4,36	4,36	4,28	+1,16%	4,18M	aa.aa	03:59:59
Qinghaihuading	3,62	3,62	3,51	+1,97%	4,73M	aa.aa	03:59:59
Cangzhou Dahua	15,37	15,75	15,18	-3,52%	21,22M	aa.aa	03:59:59
Xinke Material	3,360	3,540	3,350	-2,61%	83,11M	aa.aa	03:59:59
BTG Hotels	12,26	12,57	12,18	-0,33%	15,58M	aa.aa	03:56:58
Zhejiang Yankon	3,05	3,09	3,04	-0,65%	6,08M	aa.aa	03:59:59
North Hauler Joint	15,18	15,69	15,04	-0,46%	11,34M	aa.aa	03:59:59
Guodian Nanjing	11,09	11,28	11,07	-1,42%	13,61M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	3,83	3,93	3,80	-2,79%	48,15M	aa.aa	03:59:59
Zhejiang Jiahua	6,84	7,02	6,84	-1,30%	14,24M	aa.aa	03:59:59
Jiangsu Hengrui	54,97	55,80	53,76	+1,46%	120,76M	aa.aa	03:59:59
Orient International	6,36	6,41	6,33	-0,63%	3,67M	aa.aa	03:59:59
Chongqing Gangjiu	4,28	4,34	4,27	-0,93%	5,78M	aa.aa	03:59:59
Nanjing Central Emporium	3,020	3,040	2,930	+1,34%	29,57M	aa.aa	03:59:59
Nanjing Iron & Steel	4,68	4,77	4,67	-1,06%	41,12M	aa.aa	03:59:59
Qian Jiang Water	8,00	8,10	7,97	-0,74%	3,39M	aa.aa	03:59:59
Shanghai Pudong	5,09	5,17	5,08	-1,55%	12,75M	aa.aa	03:59:59
Henan Lingrui Pharm	22,55	22,79	22,28	+0,71%	12,11M	aa.aa	03:59:59
Soho Fashion	4,82	4,83	4,73	+1,05%	4,16M	aa.aa	03:59:59
Daheng New Epoch	11,40	11,47	11,10	+0,97%	23,8M	aa.aa	03:59:59
Bright Oceans Inter Telecom	4,52	4,61	4,37	+2,96%	3,61M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	12,69	12,98	12,42	+1,36%	16M	aa.aa	03:59:59
ERDOS Resources A	12,60	13,04	12,37	+0,08%	12,31M	aa.aa	03:59:59
Angel Yeast	43,38	44,49	42,86	-0,25%	14,37M	aa.aa	03:59:59
V V Food & Beverage	3,18	3,22	3,15	-0,63%	21,55M	aa.aa	03:59:59
Liaoning SG Auto	2,92	2,93	2,85	+0,34%	20,22M	aa.aa	03:59:59
Shanghai Jahwa	17,91	18,50	17,80	-0,61%	9,92M	aa.aa	03:59:59
Jiangsu Hengshun	6,90	7,00	6,88	-0,86%	7,17M	aa.aa	03:59:59
Hongxing Iron & Steel	1,450	1,480	1,450	-1,36%	36,63M	aa.aa	03:59:59
Shandong Huatai Paper	3,24	3,27	3,23	-0,92%	5,86M	aa.aa	03:59:59
Guangxi Guidong Eletric	4,57	4,61	4,48	0,00%	57,91M	aa.aa	03:59:59
Henan Pinggao Electric	19,77	20,28	19,75	-2,56%	21,75M	aa.aa	03:56:59
Jiangxi Hongdu Aviation	28,29	28,97	27,52	-0,84%	25,27M	aa.aa	03:59:59
Grandblue Environment	29,82	30,42	29,76	-0,53%	4,26M	aa.aa	03:59:59
Xizang Tianlu	7,83	8,18	7,81	-6,34%	117,4M	aa.aa	03:59:59
Wuxi Commercial	3,91	4,05	3,91	-0,76%	60,23M	aa.aa	03:59:59
Lantai Industrial	6,40	6,46	6,38	-0,78%	10,16M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	36,79	37,48	36,76	-1,13%	3,41M	aa.aa	03:59:59
Guangzhou Baiyunshan	21,53	21,90	21,45	-0,28%	10,08M	aa.aa	03:59:59
Changchun Gas	6,25	6,31	6,19	+0,81%	11,25M	aa.aa	03:59:59
China Petroleum Engineering	3,32	3,40	3,31	-0,60%	59,98M	aa.aa	03:59:59
Shaanxi Aerospace	19,58	19,99	19,36	-5,41%	36,64M	aa.aa	03:59:59
Wuhan Yangtze	46,18	47,28	45,95	-2,02%	4,91M	aa.aa	03:59:59
Shandong Hi-speed	10,86	11,06	10,65	+1,50%	18,7M	aa.aa	03:59:59
Yabao Pharm	6,91	7,06	6,87	-0,72%	30,9M	aa.aa	03:59:59
Gansu Dunhuang Seed	6,04	6,23	6,02	-3,36%	37,6M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	6,13	6,24	6,10	-1,29%	5,35M	aa.aa	03:59:59
JiLin Sino-Microelectronics	10,54	10,79	10,51	-1,50%	46,08M	aa.aa	03:59:59
Jiangxi Lianchuang	20,66	21,10	19,22	+0,68%	99,36M	aa.aa	03:56:59
Ningbo Yunsheng	12,30	12,55	12,27	-1,91%	40,18M	aa.aa	03:59:59
Guangxi Wuzhou	3,99	4,05	3,97	-1,97%	24,11M	aa.aa	03:59:59
Wanxiang Doneed	7,26	7,34	7,14	-0,14%	5,62M	aa.aa	03:59:59
Hanma Technology	4,00	4,08	3,98	-0,74%	21,14M	aa.aa	03:59:59
Jiangsu Expressway	12,07	12,11	11,92	+0,84%	7,71M	aa.aa	03:59:59
Haohua Chemical Science Technology	47,68	49,45	47,24	-2,36%	53,53M	aa.aa	03:59:59
Joincare Pharm	10,39	10,55	10,23	+1,07%	25,05M	aa.aa	03:59:59
Guangdong Mingzhu	6,37	6,52	6,36	-2,45%	11,8M	aa.aa	03:59:59
Fujian Longking	17,82	18,49	17,68	+1,02%	23,54M	aa.aa	03:59:59
AECC Aero Science and Technology	30,43	30,90	30,03	-2,62%	6,97M	aa.aa	03:59:59
Shenghe Resources	23,86	25,00	23,85	-6,03%	111,32M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	16,800	17,720	16,410	-2,38%	232,61M	aa.aa	03:59:59
HLA GROUP CORP LTD	6,09	6,19	6,09	-0,33%	19,61M	aa.aa	03:59:59
Henan Dayou Energy	6,70	7,35	6,70	+0,30%	173,76M	aa.aa	03:59:59
Beijing Dynamic Power	4,39	4,45	4,32	-0,68%	6,73M	aa.aa	03:59:59
Tangshan Sanyou	6,89	6,99	6,82	-0,58%	26,48M	aa.aa	03:59:59
Beijing Teamsun Tech	15,65	15,95	15,37	-0,25%	54,59M	aa.aa	03:59:59
Xiangtan Electric	9,02	9,15	8,94	-1,42%	12,28M	aa.aa	03:59:59
Shanghai Shyndec Pharm	8,72	8,86	8,70	-0,34%	8,56M	aa.aa	03:59:59
KPC Pharm	9,04	9,20	8,76	+2,61%	19,7M	aa.aa	03:59:59
Liuzhou Chemical	2,89	2,94	2,89	-1,03%	5,4M	aa.aa	03:59:59
Xinjiang Qingsong	3,59	3,66	3,58	-1,10%	16,85M	aa.aa	03:59:59
Shandong Hualu Hengsheng	21,00	21,87	20,85	-3,00%	60,92M	aa.aa	03:59:59
North Navigation	10,66	10,79	10,55	-2,02%	18,72M	aa.aa	03:59:59
Zhangzhou Pientzehuang	138,92	143,04	138,69	-0,61%	7,42M	aa.aa	03:56:59
Tongwei Co Ltd	12,84	13,05	12,50	+1,02%	70,99M	aa.aa	03:59:59
BaoJi Titanium	28,19	28,65	28,12	-2,49%	6,83M	aa.aa	03:59:59
Hangzhou Silan	32,06	33,05	31,80	-0,34%	71,74M	aa.aa	03:56:59
Ningxia Building	12,58	13,11	12,56	-9,82%	64,68M	aa.aa	03:59:59
Zhuzhou Times Tech	11,51	11,72	11,48	-1,37%	13,69M	aa.aa	03:59:59
Sino Platinum Metals	20,79	21,71	20,74	-4,59%	36,5M	aa.aa	03:59:59
Beijing Airport Hi-Tech	8,21	8,30	8,12	-0,61%	3,7M	aa.aa	03:59:59
Henan Rebecca Hair	1,88	1,91	1,85	+1,08%	26,46M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	11,13	11,40	11,07	-1,15%	13,67M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,290	2,330	2,280	-1,29%	26,21M	aa.aa	03:59:59
Tianjin Benefo Tejing	6,31	6,46	6,30	-4,83%	48,32M	aa.aa	03:59:59
Hunan Corun Energy	5,00	5,05	4,96	-0,60%	16,09M	aa.aa	03:56:49
ZhuZhou QianJin Pharm	9,90	10,03	9,86	-0,10%	5,61M	aa.aa	03:59:59
Lingyun Ind	8,71	8,79	8,61	-0,68%	11,92M	aa.aa	03:59:59
Shuangliang Eco-Energy	4,39	4,43	4,32	+0,23%	36,13M	aa.aa	03:59:59
Aeolus Tyre	5,48	5,57	5,46	-0,72%	6,09M	aa.aa	03:59:59
Anhui Liuguo Chemical	5,66	5,77	5,63	-1,91%	15,01M	aa.aa	03:56:58
Wuxi Huaguang Boiler	14,52	14,71	14,31	-0,41%	7,47M	aa.aa	03:59:59
Hang Xiao Steel Structure	2,44	2,47	2,42	-0,81%	24,23M	aa.aa	03:59:59
Hengtong Optic Electric	57,63	59,27	56,36	-3,34%	190,01M	aa.aa	03:56:59
Jinyao Pharmaceutical	5,93	6,11	5,91	-4,35%	123,28M	aa.aa	03:59:59
Jinxi Axle	3,93	3,95	3,89	0,00%	8,62M	aa.aa	03:59:59
Changjiang & Jinggong Steel	3,31	3,43	3,31	-1,19%	21,36M	aa.aa	03:59:59
Fiberhome Telecom	38,22	39,42	37,21	-0,21%	72,19M	aa.aa	03:56:59
Long Yuan Construction	1,24	1,24	1,23	+0,81%	21,65M	aa.aa	03:59:59
Keda Clean Energy	14,73	14,85	14,11	+3,59%	65,88M	aa.aa	03:59:59
Sinochem International	5,35	5,49	5,21	+0,75%	197,05M	aa.aa	03:59:59
Aerosun Corp	14,66	14,85	14,31	-2,79%	6,01M	aa.aa	03:59:59
Anhui Water Resources	4,59	4,67	4,59	-0,65%	24,69M	aa.aa	03:59:59
Xinjiang Tianfu Energy	7,69	7,81	7,68	-1,03%	18,99M	aa.aa	03:59:59
Black Peony	6,87	7,04	6,65	+1,93%	11,84M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	17,40	18,25	17,35	-1,53%	23,19M	aa.aa	03:59:59
Deluxe Family	2,18	2,21	2,13	+0,46%	24,22M	aa.aa	03:59:59
Fangda Special Steel Tech	4,25	4,35	4,24	-2,07%	30,45M	aa.aa	03:59:59
China Medicine	27,48	28,36	27,45	-0,65%	7,13M	aa.aa	03:59:59
State Grid Yingda	4,98	5,06	4,97	-1,58%	18,36M	aa.aa	03:59:59
Guizhou Guihang Auto	11,46	11,58	11,37	-1,12%	3,04M	aa.aa	03:59:59
Zhejiang Feida Tech	4,47	4,51	4,45	-1,11%	7,43M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	2,180	2,220	2,170	-1,36%	42,27M	aa.aa	03:59:59
Nanjing Chixia Dev	2,17	2,19	2,15	-0,46%	9,13M	aa.aa	03:59:59
China National Software	32,06	32,48	31,81	-1,05%	12,79M	aa.aa	03:56:58
Zhejiang Huahai Pharm	18,24	18,73	17,85	+0,27%	62,99M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	32,34	33,20	31,87	-1,76%	191,44M	aa.aa	03:59:59
Changyuan Group	5,10	5,14	5,05	+0,39%	6,7M	aa.aa	03:59:59
Shandong Pharm	19,13	19,43	19,02	-0,26%	9,02M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	13,62	14,70	13,59	-2,01%	110,59M	aa.aa	03:56:59
Tasly Pharm	15,53	15,85	15,49	-0,64%	19,13M	aa.aa	03:59:59
EGing Photovoltaic Tech	2,26	2,28	2,17	+2,26%	23,57M	aa.aa	03:59:59
Taiyuan Lionhead Cement	15,03	15,45	14,58	+0,20%	15M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	3,95	4,06	3,95	-1,99%	33,85M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	3,97	3,97	3,90	+0,76%	2,08M	aa.aa	03:59:59
Saurer Intelligent A	4,36	4,45	4,33	-1,80%	58,11M	aa.aa	03:59:59
Shanxi Coal Energy	13,11	13,45	13,04	-1,43%	23,85M	aa.aa	03:59:59
Shenzhen Expressway	8,28	8,39	8,27	-1,19%	3,3M	aa.aa	03:59:59
Xiamen Tungsten	56,41	58,47	56,30	-5,90%	75,47M	aa.aa	03:59:59
Time Publishing	6,91	6,98	6,89	-0,72%	3,52M	aa.aa	03:59:59
Jiangsu Kanion Pharm	12,67	12,94	12,66	-0,55%	8,21M	aa.aa	03:59:59
Atlantic China Welding	4,76	4,83	4,75	-1,45%	7,76M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	12,01	12,23	11,98	-1,23%	12,04M	aa.aa	03:59:59
Jiangxi Changyun	5,70	5,75	5,56	-1,38%	5,97M	aa.aa	03:59:59
Xiamen Faratronic	136,03	138,98	133,50	+0,39%	4,29M	aa.aa	03:59:59
Anhui Shanying Paper	1,35	1,36	1,34	+0,75%	61,35M	aa.aa	03:59:59
Hundsun Tech	22,80	23,19	22,76	-1,17%	21,45M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,32	4,40	4,31	-0,46%	44,23M	aa.aa	03:59:59
FuJian YanJing HuiQuan	9,84	9,95	9,77	-0,61%	5,12M	aa.aa	03:59:59
Huaihe Energy	3,430	3,480	3,420	-0,87%	33,23M	aa.aa	03:59:59
Tongling Jingd	8,200	8,300	8,160	-0,73%	30,32M	aa.aa	03:59:59
Beijing Jingneng Power	6,12	6,27	5,77	+3,38%	245,47M	aa.aa	03:59:59
Wolong Electric	36,65	37,50	34,53	+3,39%	90,6M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	2,31	2,38	2,31	-2,12%	6,99M	aa.aa	03:59:59
Tian Di Science & Tech	4,92	5,11	4,92	+1,03%	43,02M	aa.aa	03:56:58
Shandong Jinjing Science & Tech	4,210	4,220	4,140	0,00%	11,08M	aa.aa	03:59:59
Shinva Medical Instrument	12,68	13,00	12,67	-1,25%	6,82M	aa.aa	03:59:59
Yonyou Network Tech	11,92	12,15	11,60	+0,51%	74,74M	aa.aa	03:59:59
Guangdong Rongtai Industry	8,14	8,28	7,99	-0,49%	47,52M	aa.aa	03:59:59
Tellhow Sci-Tech	8,81	9,14	8,47	+1,38%	47,47M	aa.aa	03:59:59
Guizhou Yibai Pharm	3,83	4,10	3,73	+1,32%	52,8M	aa.aa	03:59:59
Zhejiang XinAn Chemical	10,89	11,15	10,87	-2,42%	31,06M	aa.aa	03:59:59
Bright Dairy & Food	6,84	6,95	6,82	-0,58%	8,51M	aa.aa	03:59:59
Founder Tech	12,74	13,30	12,60	-3,63%	284,94M	aa.aa	03:59:59
Greenland Holdings	1,30	1,31	1,29	0,00%	103,74M	aa.aa	03:59:59
Lao Feng Xiang A	35,18	36,90	35,13	-2,87%	3,53M	aa.aa	03:59:59
Shanghai Jinfeng Wine	4,21	4,27	4,19	-0,71%	5,46M	aa.aa	03:56:59
Shanghai Highly A	14,68	15,12	13,98	+4,48%	57,16M	aa.aa	03:59:59
Shanghai Tianchen	4,28	4,35	4,26	-1,15%	3,44M	aa.aa	03:59:59
Shanghai Shenda	3,56	3,59	3,47	+0,56%	11,28M	aa.aa	03:59:59
Shanghai New World	6,18	6,27	6,14	-0,16%	9,57M	aa.aa	03:59:59
Shanghai Chinafortune	13,19	13,33	13,18	-0,38%	6,14M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	4,12	4,19	4,00	+3,52%	6,03M	aa.aa	03:59:59
Leshan Electric	10,50	10,61	10,21	+0,38%	45,84M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	11,07	11,43	10,62	+3,17%	12,11M	aa.aa	03:59:59
Shanghai Qiangsheng	4,50	4,54	4,46	0,00%	10,31M	aa.aa	03:59:59
Wuxi Taiji Industry	21,20	21,20	18,80	+10,02%	319,86M	aa.aa	03:59:59
Zhejiang Jianfeng	7,74	7,83	7,50	+2,11%	12,85M	aa.aa	03:59:59
Guangdong Hec Tech A	32,70	33,46	32,45	-1,74%	25,3M	aa.aa	03:59:59
Metro Investment Dev	10,68	10,68	10,65	+9,99%	9,69M	aa.aa	03:59:59
Guangzhou Pearl River	3,50	3,54	3,44	-0,28%	12,09M	aa.aa	03:59:59
Xiamen King Long Motor	12,14	12,60	12,05	+0,17%	23,33M	aa.aa	03:56:58
Shanghai Jiao Yun	6,97	7,09	6,88	-0,43%	10,63M	aa.aa	03:59:59
Chang Chun Eurasia	10,73	10,82	10,61	0,00%	2,62M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	37,53	38,27	37,30	-1,37%	11,31M	aa.aa	03:59:59
Wuchan Zhongda	4,89	4,98	4,88	-1,81%	50,62M	aa.aa	03:59:59
Nanning Department Store	5,60	5,63	5,49	+0,54%	20,53M	aa.aa	03:59:59
NanJing Pharm	5,27	5,30	5,17	+1,35%	20,4M	aa.aa	03:59:59
Sumec	10,63	10,81	10,56	-0,19%	8,01M	aa.aa	03:59:59
Ningbo Fuda	5,11	5,19	5,06	-1,73%	7,15M	aa.aa	03:59:59
CCCC Design Consulting	5,20	5,27	5,20	-0,76%	5,89M	aa.aa	03:59:59
Yunnan Yunwei A	3,260	3,310	3,220	-1,21%	14,49M	aa.aa	03:59:59
Chongqing Department Store	20,37	20,87	20,29	-1,40%	5,06M	aa.aa	03:59:59
Changchun Faway Auto	7,65	7,85	7,62	0,00%	6,62M	aa.aa	03:59:59
Hua Yuan Property	2,260	2,370	2,250	-0,44%	39,79M	aa.aa	03:59:59
Jiangzhong Pharm	24,64	25,38	24,61	-0,88%	5,09M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	19,60	20,33	19,55	-1,75%	13,8M	aa.aa	03:59:59
Xiamen ITG	5,75	5,79	5,72	-0,35%	8,14M	aa.aa	03:59:59
Anhui Heli	17,15	17,62	17,01	-1,49%	11,71M	aa.aa	03:59:59
AVIC Heavy Machinery	13,58	13,72	13,52	-2,30%	16,02M	aa.aa	03:59:59
Eastern Communications A	12,78	12,92	12,69	-1,01%	9,75M	aa.aa	03:56:59
Jiangsu Zongyi	5,21	5,28	5,18	-0,76%	16,12M	aa.aa	03:59:59
Xinjiang Youhao	5,56	5,60	5,48	-0,18%	5,47M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	120,79	123,80	120,65	-1,88%	7,85M	aa.aa	03:56:58
Yinchuan Xinhua Commercial	9,00	9,06	8,81	+0,45%	8,22M	aa.aa	03:59:59
CMST Dev	4,58	4,65	4,56	-0,65%	12,62M	aa.aa	03:59:59
Zhejiang China Textile	3,32	3,36	3,31	-0,90%	11,85M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	5,07	5,14	5,05	-1,55%	5,87M	aa.aa	03:59:59
Insigma	7,57	7,78	7,37	+1,47%	69,43M	aa.aa	03:59:59
Huaxin Cement A	24,38	24,55	23,63	+1,50%	14,75M	aa.aa	03:59:59
Jiangsu Yueda Invest	4,38	4,42	4,34	-0,68%	4,6M	aa.aa	03:59:59
Maanshan Iron & Steel	2,540	2,600	2,530	-1,93%	57,12M	aa.aa	03:59:59
Shen Ma Industry	6,35	6,55	6,34	-2,91%	10,59M	aa.aa	03:59:59
Hangzhou Jiebai	6,68	6,74	6,65	-0,74%	4,4M	aa.aa	03:56:55
Xiamen XGMA Machinery	3,600	3,680	3,460	-0,28%	114,06M	aa.aa	03:59:59
Zhonglu A	7,31	7,81	7,28	-6,40%	11,4M	aa.aa	03:59:59
Shanghai Tunnel	5,44	5,46	5,40	+0,18%	13,85M	aa.aa	03:59:59
Shanghai Material Trading A	8,52	8,65	8,30	+1,43%	5,48M	aa.aa	03:59:59
Shanghai Yimin Commerce	3,62	3,66	3,59	0,00%	8,89M	aa.aa	03:56:56
Shanghai Xinhua Media	5,03	5,11	5,01	-1,18%	6,16M	aa.aa	03:59:59
Shanghai Bailian A	7,80	7,88	7,70	+0,39%	13,48M	aa.aa	03:59:59
Maoye Commercial	3,98	4,03	3,94	-0,50%	11,43M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	10,74	10,95	10,18	+1,90%	46,75M	aa.aa	03:59:59
Sunny Loan Top	8,10	8,14	8,00	-0,25%	3,06M	aa.aa	03:59:59
Shaanxi TV Network	3,42	3,43	3,35	+0,59%	9,49M	aa.aa	03:59:59
Shanghai No1 Pharm	12,11	12,11	10,61	+9,99%	38,03M	aa.aa	03:56:51
Shanghai Shentong Metro	7,40	7,52	7,30	+0,27%	2,91M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	18,96	19,15	18,75	+0,05%	3,88M	aa.aa	03:56:54
Shanghai Diesel Engine A	5,80	5,91	5,75	-0,85%	16,16M	aa.aa	03:56:51
Sichuan Changhong Electric	6,840	6,940	6,830	-1,44%	48M	aa.aa	03:56:59
Shanghai Baosight Software A	18,31	18,56	18,08	-0,05%	15,82M	aa.aa	03:59:59
Shanghai Tongji Tech	12,65	13,20	12,63	-1,56%	7,33M	aa.aa	03:59:59
Aerospace Cf	12,66	12,80	12,51	-2,84%	7,15M	aa.aa	03:59:59
Ningbo Zhongbai	17,94	18,45	17,60	+0,96%	4,6M	aa.aa	03:59:59
Inzone Group	4,90	4,94	4,84	-0,61%	6,51M	aa.aa	03:56:50
Wangfujing	10,19	10,32	10,13	-0,78%	11,09M	aa.aa	03:59:59
FESCO Group	13,17	13,38	13,16	-1,13%	2,3M	aa.aa	03:59:59
Baida Group	8,92	9,06	8,88	-0,89%	5,36M	aa.aa	03:59:59
Starlake Bioscience	4,39	4,47	4,38	-2,01%	19,96M	aa.aa	03:56:59
MeiHua Holdings	7,96	8,16	7,92	-1,85%	26,68M	aa.aa	03:59:59
Tianjin Capital	5,59	5,64	5,57	-0,36%	5,68M	aa.aa	03:59:59
Chengdu B-ray Media	4,00	4,06	3,97	-1,23%	12,14M	aa.aa	03:59:59
Ningbo Shanshan	12,13	12,40	12,12	+0,50%	61,82M	aa.aa	03:56:59
SDIC Power	14,28	14,48	14,19	+0,14%	25,59M	aa.aa	03:56:58
Xinjiang Joinworld	10,06	10,33	10,01	-0,98%	62,56M	aa.aa	03:59:59
Nanjing Chemical Fibre	13,95	14,09	13,65	+1,68%	2,09M	aa.aa	03:59:59
AECC Aviation Power	36,20	36,83	35,89	-1,90%	30,03M	aa.aa	03:59:59
Xiamen Airport	14,71	14,84	14,68	-0,41%	974,61K	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	4,02	4,05	3,96	-0,50%	6,7M	aa.aa	03:59:59
Zhuzhou Smelter	28,58	30,17	28,50	-5,27%	80,15M	aa.aa	03:56:59
Yueyang Forest & Paper	3,36	3,43	3,31	0,00%	29,92M	aa.aa	03:56:58
Fortune Ng Fung Food Hebei	2,61	2,64	2,59	-1,14%	2,71M	aa.aa	03:59:59
Shandong Bohui Paper	5,05	5,16	5,03	-1,56%	10,86M	aa.aa	03:59:59
Inner Mongolia First Machinery	11,82	12,04	11,76	-3,11%	41,23M	aa.aa	03:59:59
Sinoma Engineering	7,84	7,97	7,81	-0,63%	20,98M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	8,43	8,50	8,16	0,00%	17,45M	aa.aa	03:59:59
Baosheng	6,15	6,25	6,14	-2,38%	19,22M	aa.aa	03:59:59
Hunan New Wellful	4,95	5,06	4,93	-1,79%	11,19M	aa.aa	03:56:58
Jianmin Pharm	29,68	30,00	29,37	+0,41%	2,7M	aa.aa	03:59:59
Mayinglong Pharm	23,82	24,07	23,61	+0,13%	4,84M	aa.aa	03:56:52
Jointown Pharm	5,07	5,17	5,01	+0,40%	43,66M	aa.aa	03:56:58
Guangan	4,06	4,09	4,01	0,00%	22,68M	aa.aa	03:59:59
Jiangsu High Hope	2,43	2,46	2,41	-0,82%	11,41M	aa.aa	03:59:59
Ningbo Thermal Power	5,14	5,21	5,10	-1,15%	24,4M	aa.aa	03:59:59
Whirlpool China	7,76	7,83	7,73	-0,64%	2,07M	aa.aa	03:59:59
Huaibei Mining Holdings	16,78	17,11	16,46	-0,47%	29,54M	aa.aa	03:56:59
Zhejiang Hangmin	6,75	6,83	6,72	-0,88%	4,94M	aa.aa	03:59:59
Anhui Sun Create Electronics	17,99	18,43	17,80	-2,28%	3,17M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	12,84	12,97	12,71	+0,31%	15,02M	aa.aa	03:59:59
Liuzhou Iron & Steel	3,83	3,85	3,76	0,00%	25,37M	aa.aa	03:59:59
Chongqing Iron Steel	1,200	1,210	1,200	-0,83%	36M	aa.aa	03:59:59
Jinling Hotel	6,70	6,74	6,65	-0,30%	4,97M	aa.aa	03:59:59
Jiangsu Lianyungang Port	4,36	4,42	4,35	-0,23%	6M	aa.aa	03:59:59
Ningbo Boway Alloy Material	17,49	17,72	17,40	-0,63%	9,29M	aa.aa	03:56:48
China South Media	10,34	10,55	10,30	-1,43%	9,61M	aa.aa	03:59:59
Sichuan Expressway	5,57	5,63	5,55	-0,18%	8,32M	aa.aa	03:59:59
Beijing Sifang Automation	44,95	46,19	44,12	-2,05%	23,44M	aa.aa	03:59:59
Shenzhen Gas	6,32	6,46	6,32	-1,25%	16,58M	aa.aa	03:56:58
Hangzhou Advance Gearbox	13,48	13,63	13,13	+0,82%	6,82M	aa.aa	03:59:59
China XD Electric	13,80	14,05	13,80	-1,92%	113M	aa.aa	03:56:59
Guangshen Railway	2,95	2,98	2,94	-0,34%	49,46M	aa.aa	03:59:59
Shanghai DZH	8,16	8,26	8,12	-1,33%	24,78M	aa.aa	03:56:58
Fengfan Power	6,90	7,10	6,59	-2,54%	207,06M	aa.aa	03:59:59
Chongqing Qianli Tech	8,48	8,50	8,23	+0,83%	20,17M	aa.aa	03:59:59
Anhui Xinhua Media	5,47	5,52	5,43	-0,55%	7,43M	aa.aa	03:59:59
Liaoning Port	1,460	1,480	1,450	-0,68%	80,72M	aa.aa	03:56:58
China Merchants Energy Shipping	16,48	18,28	16,43	-9,35%	165,93M	aa.aa	03:59:59
Zhejiang Chint Electrics	25,30	25,51	25,23	-0,90%	10,99M	aa.aa	03:59:59
Asian Star	8,47	8,63	8,43	-1,85%	14,36M	aa.aa	03:56:59
Yonghui Superstores	3,29	3,33	3,23	+0,61%	155,53M	aa.aa	03:56:59
Datang International Power A	6,270	6,480	6,200	-1,10%	323,09M	aa.aa	03:59:59
China Resources D-C Pharm	16,38	16,68	16,32	-0,12%	14,31M	aa.aa	03:59:59
Xinjiang Tianye	4,60	4,66	4,57	-0,43%	12,94M	aa.aa	03:59:59
Xiamen C&D	8,72	8,80	8,65	+0,23%	12,16M	aa.aa	03:59:59
Xinjiang Guannong	9,55	9,70	9,52	-1,85%	11,4M	aa.aa	03:56:57
Fujian Longxi Bearing	14,70	14,84	14,45	-0,34%	6,05M	aa.aa	03:59:59
Fujian Dongbai	9,92	10,24	9,84	-2,36%	72,42M	aa.aa	03:59:59
Zhengzhou Yutong Bus	30,35	33,47	30,31	-7,95%	45,9M	aa.aa	03:59:59
Wintime Energy	1,600	1,620	1,590	0,00%	421,48M	aa.aa	03:59:59
Shanghai Feilo Acoustics	6,18	6,36	6,17	-2,52%	28,43M	aa.aa	03:59:59
Bright Real Estate	3,19	3,24	3,16	-0,31%	12,72M	aa.aa	03:59:59
Xinyu Iron & Steel	2,75	2,81	2,74	-1,79%	32,67M	aa.aa	03:59:59
Nanjing Xinjiekou	5,80	6,00	5,66	+1,75%	33,48M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	26,63	27,17	26,43	-1,59%	13,2M	aa.aa	03:59:59
China Hi-Tech	10,18	11,38	10,18	-9,99%	19,64M	aa.aa	03:59:59
Harbin Hatou Invest	5,43	5,47	5,39	+0,18%	20,84M	aa.aa	03:59:59

Ibovespa

172.180,00

-333

-0,19%

Ibovespa Futuros

172.422,00

-186

-0,11%

US 500

7.753,90

+0,9

+0,01%

US 30

53.906,60

-69,0

-0,13%

S&P 500 VIX

15,50

+0,04

+0,26%

Bitcoin Futuro Futuros

64.260,00

0,0

0,00%

Índice Dólar

99,76

+0,057

+0,06%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,23	+3,33%	74,80M
Vale ON	75,93	+1,28%	15,07M
Embraer ON	94,66	+2,31%	11,69M
Itaú Unibanco PN	40,42	-0,81%	19,60M
Axia Energia	51,85	-2,26%	13,96M
Prio ON	61,24	+6,60%	9,80M
Bradesco PN	17,18	-0,75%	31,11M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	5,00	+29,87%	5,00
Tandem Diabetes Care DRC	7,52	+25,33%	1,57mil
Hasbro BDR	236,20	+19,78%	23,00
IQVIA Holdings BDR	311,07	+18,35%	311,00
Unum BDR	58,43	+16,81%	16,00
Infracommerce ON	2,12	+16,48%	175,30mil
Tractor Supply BDR	9,86	+13,20%	1,32mil

Nome	Último	Var. %	Vol.
FII Caixa SEQ Logistica Renda	184,00	-18,23%	181,00
FII RBR Desenvolvimento Comercial Feeder FOF	47,00	-17,56%	38,00
Arandu Investimentos	0,47	-16,07%	600,00
Estrela PN	1,520	-15,56%	1,00mil
Medical Properties Trust DRC	10,50	-11,47%	956,00
Bardella PN	3,50	-11,17%	400,00
Azevedo Travassos Energia	1,30	-10,34%	1,17M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	42,23	+3,33%	74,80M
Minerva ON	3,30	-4,07%	11,56M
Embraer ON	94,66	+2,31%	11,69M
Vale ON	75,93	+1,28%	15,07M
Magazine Luiza ON	4,32	-1,82%	23,87M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaa	3,30	+67,28%	5,52
Aaaaa Aaaaaa Aaa Aa	3,30	+67,28%	5,52
A Aaaaa	6,75	+66,19%	11,22
Aaaaaaaaaaa	6,75	+66,19%	11,22
Aaaa Aa	17,20	+64,86%	28,36
Aaaaaaaaa Aaa	17,20	+64,86%	28,36
Aaa Aa Aaaa	7,54	+63,44%	12,32

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaa	3,30	+67,28%	5,52
Aaaaa Aaaaaa Aaa Aa	3,30	+67,28%	5,52
A Aaaaa	6,75	+66,19%	11,22
Aaaaaaaaaaa	6,75	+66,19%	11,22
Aaaa Aa	17,20	+64,86%	28,36
Aaaaaaaaa Aaa	17,20	+64,86%	28,36
Aaa Aa Aaaa	7,54	+63,44%	12,32

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+958.8%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+785.7%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+337.8%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+796.1%

Índice Bovespa

+244.3%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3319.5%

S&P 500

+443.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Vença o S&P 500

+1230.7%

S&P 500

+443.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1051.3%

S&P Midcap 400

+279.4%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1425.0%

S&P 500 Pure Value

+252.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+574.1%

S&P/BMV IPC

+54.0%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1036.0%

FTSE Italia All Share

+179.6%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+510.6%

DAX

+168.5%

Ações nesta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+632.5%

Tadawul All Share

+29.0%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+783.0%

KOSPI

+208.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE 380 (HKSSE380)

Composição do SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

China Husbandry

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Gangjiu

Nanjing Central Emporium