SSE 380 (HKSSE380)

Xangai

Moeda em HKD

5.541,56

-15,15(-0,27%)

Fechado·03:59:59

Var. Diária

5.521,80

5.588,68

Var. 52 semanas

4.318,65

6.063,87

Composição do SSE 380

Encontre nesta página a composição do SSE 380. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE 380. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Sinopec Shanghai A	2,86	2,89	2,86	-0,69%	30,14M	aa.aa	03:56:56
Guangzhou Baiyun Airport	9,08	9,12	9,06	-0,11%	12,45M	aa.aa	03:56:54
Dongfeng Automobile	7,16	7,19	7,14	-0,28%	18M	aa.aa	03:56:59
Beijing Capital	3,05	3,08	3,04	0,00%	68,28M	aa.aa	03:56:59
Anhui Expressway	16,93	17,02	16,73	+0,83%	5,92M	aa.aa	03:56:57
Rizhao Port	3,150	3,170	3,130	+0,32%	34,69M	aa.aa	03:56:58
Henan Zhongyuan Expressway	4,87	4,94	4,86	+0,21%	8,62M	aa.aa	03:56:50
Shandong Iron and Steel	1,380	1,420	1,360	+0,73%	135,05M	aa.aa	03:56:58
COSCO Shipping Energy Trans	10,28	10,31	10,28	-0,39%	17,68M	aa.aa	03:56:57
Huadian Power A	5,61	5,67	5,57	+0,72%	79,97M	aa.aa	03:56:59
Fujian Expressway Dev	3,59	3,60	3,56	+0,56%	24,24M	aa.aa	03:56:55
Hubei Chutian Expressway	4,35	4,37	4,32	+0,69%	14,61M	aa.aa	03:56:46
Avicopter PLC	38,33	38,65	38,17	-0,49%	7,42M	aa.aa	03:55:49
Citychamp Dartong	2,98	3,01	2,95	-0,67%	14,39M	aa.aa	03:56:54
Hisense Electric	23,94	24,15	23,63	+0,84%	6,71M	aa.aa	03:56:54
Wanwei Hi-tech Industry	4,60	4,67	4,59	-1,29%	18,44M	aa.aa	03:56:54
CSSC Steel Structure Eng	12,75	13,00	12,72	-2,07%	25,39M	aa.aa	03:55:50
Zhejiang Guyuelongshan Shaoxing Wine	10,53	10,70	10,51	-1,59%	13,21M	aa.aa	03:56:55
Ningbo United Group	7,37	7,44	7,24	+0,96%	11,22M	aa.aa	03:56:49
Huangshan Tourism A	11,60	11,65	11,58	-0,34%	5,49M	aa.aa	03:56:59
China Meheco	10,49	10,52	10,45	+0,10%	7,83M	aa.aa	03:56:58
Chengxing Chemical	5,57	5,71	5,57	-2,28%	8,13M	aa.aa	03:56:55
Humanwell Healthcare	21,38	21,62	21,33	-1,02%	12,46M	aa.aa	03:56:51
Beijing Tongrentang	35,72	35,85	35,60	+0,06%	4,88M	aa.aa	03:56:59
China TV Media	15,90	16,02	15,81	-0,06%	1,89M	aa.aa	03:56:35
Guangzhou Dev	6,40	6,45	6,37	+0,31%	18,12M	aa.aa	03:56:59
NBTM New Materials	20,55	20,83	20,39	-1,39%	13,52M	aa.aa	03:56:57
Chongqing Three Gorges	6,86	6,90	6,86	0,00%	11,65M	aa.aa	03:56:57
Sichuan Mingxing Electric	11,01	11,12	10,53	+3,87%	85,68M	aa.aa	03:56:59
Jiangsu Etern	8,73	8,95	8,61	+0,35%	166,61M	aa.aa	03:56:59
Chongqing Road & Bridge	6,25	6,32	6,17	-0,64%	21,76M	aa.aa	03:56:56
Zhe Jiang Dong Ri	28,38	29,48	27,51	+1,36%	15,83M	aa.aa	03:56:59
Xining Special Steel	2,32	2,41	2,30	+0,43%	34,29M	aa.aa	03:56:59
Nuode Investment	5,94	6,09	5,71	-0,84%	216,32M	aa.aa	03:56:59
China Spacesat	28,26	28,75	28,09	-1,09%	15,44M	aa.aa	03:55:51
Y.U.D. Yangtze River Inv	8,62	8,62	8,30	+9,95%	30,57M	aa.aa	03:56:58
Zhejiang Orient	5,86	5,95	5,84	-0,51%	55,5M	aa.aa	03:56:59
Zhengzhou Coal & Electric	3,940	4,040	3,930	-1,25%	37,71M	aa.aa	03:56:58
China Railway Tielong	5,73	5,75	5,71	0,00%	10,7M	aa.aa	03:56:58
Soho Holly	10,42	10,62	10,32	-1,42%	9,67M	aa.aa	03:56:59
Chongqing Brewery	55,31	55,38	55,02	+0,16%	2,53M	aa.aa	03:56:58
Wuhan East Lake Hi-Tech	9,01	9,08	9,00	-0,33%	8,76M	aa.aa	03:56:58
China CYTS Tours	9,81	9,83	9,76	-0,10%	8,95M	aa.aa	03:56:52
Hubei Xingfa Chemicals	20,76	20,97	20,61	-0,95%	9,96M	aa.aa	03:56:58
Kingfa Sci&Tech	10,28	10,41	10,26	-0,39%	19,58M	aa.aa	03:56:57
Beijing Tiantan Bio	19,41	19,55	19,34	-0,56%	10,85M	aa.aa	03:56:56
Wuhan Sanzhen	4,67	4,73	4,67	-0,43%	4,97M	aa.aa	03:56:46
Shanghai Construction	2,39	2,41	2,39	-0,42%	75,39M	aa.aa	03:56:59
Henan Huanghe Whirlwind	4,260	4,290	4,240	-0,93%	28,16M	aa.aa	03:56:59
Harbin Dongan Auto	14,15	14,52	14,09	-2,55%	30,36M	aa.aa	03:56:59
Jinzhou Port A	0,52	0,52	0,46	+10,64%	24,83M	aa.aa	03:56:50
Shanghai Prosolar	4,30	4,36	4,25	+0,47%	8,56M	aa.aa	03:56:59
China Husbandry	7,31	7,37	7,30	-0,81%	8,71M	aa.aa	03:56:58
Xinjiang Yilite Industry	14,48	14,59	14,46	-0,55%	4,28M	aa.aa	03:56:58
Jiangsu Wuzhong	2,44	2,54	2,44	-3,18%	33,03M	aa.aa	03:56:55
Jinyu Bio-Tech	8,05	8,09	7,89	+0,50%	28,21M	aa.aa	03:43:31
Harbin Air Conditioning	5,57	5,70	5,55	-1,94%	10,93M	aa.aa	03:56:42
Shanghai Zijiang	6,72	6,86	6,71	-1,47%	28,47M	aa.aa	03:56:58
Anhui Quanchai Engine	8,98	9,07	8,88	+0,34%	8,11M	aa.aa	03:56:45
Henan Taloph Pharm	5,84	5,95	5,78	-0,34%	13,85M	aa.aa	03:56:57
Zhejiang Shenghua Biok	2,77	2,81	2,75	-0,36%	20,21M	aa.aa	03:56:48
Guizhou Chitianhua	2,450	2,480	2,440	-0,81%	33,59M	aa.aa	03:56:58
Liuzhou Liangmianzhen	6,02	6,09	5,76	+3,44%	38,99M	aa.aa	03:56:59
Guangxi Guiguan	6,42	6,48	6,35	+1,10%	21,92M	aa.aa	03:56:58
Lingyuan Iron & Steel	2,060	2,060	1,860	+10,16%	127,86M	aa.aa	03:56:54
YTO Express	12,73	12,95	12,67	-0,55%	22,36M	aa.aa	03:56:59
Hainan Yedao	6,04	6,12	6,02	-0,49%	6M	aa.aa	03:56:42
Qinghaihuading	3,04	3,13	3,02	-3,19%	15,4M	aa.aa	03:56:58
Cangzhou Dahua	10,46	10,62	10,45	-1,13%	2,61M	aa.aa	03:56:48
Xinke Material	3,320	3,380	3,310	-0,60%	63,52M	aa.aa	03:56:56
BTG Hotels	14,16	14,16	14,01	+0,28%	7,44M	aa.aa	03:56:59
Zhejiang Yankon	3,34	3,38	3,33	-1,18%	10,95M	aa.aa	03:56:59
North Hauler Joint	22,30	22,87	22,12	-2,49%	3,97M	aa.aa	03:56:59
Guodian Nanjing	8,07	8,15	8,04	-0,37%	9,41M	aa.aa	03:56:53
Jiangxi Ganyue Expressway	5,14	5,15	5,11	+0,59%	16,86M	aa.aa	03:56:59
Zhejiang Jiahua	8,71	8,79	8,69	-0,57%	11,87M	aa.aa	03:56:57
Jiangsu Hengrui	53,23	53,79	52,60	+1,45%	45,69M	aa.aa	03:44:56
Orient International	7,21	7,45	7,20	-1,10%	11,9M	aa.aa	03:56:58
Chongqing Gangjiu	5,53	5,62	5,53	-1,25%	11,67M	aa.aa	03:56:53
Nanjing Central Emporium	3,590	3,680	3,570	+0,28%	31,42M	aa.aa	03:56:59
Nanjing Iron & Steel	4,41	4,46	4,37	+0,46%	40,94M	aa.aa	03:36:47
Qian Jiang Water	10,14	10,35	10,05	+0,30%	10,18M	aa.aa	03:56:58
Shanghai Pudong	6,58	6,60	6,53	+0,31%	8,27M	aa.aa	03:56:46
Henan Lingrui Pharm	23,51	24,18	23,35	-2,57%	10,86M	aa.aa	03:56:58
Jiangsu Sainty	6,24	6,24	5,98	+0,16%	14,3M	aa.aa	03:56:53
Daheng New Epoch	10,19	10,33	10,11	-0,49%	9,68M	aa.aa	03:56:58
Bright Oceans Inter Telecom	6,81	6,99	6,67	+1,79%	7,67M	aa.aa	03:56:59
Spic Yuanda Environmental Protection	11,91	11,99	11,87	-0,25%	8,28M	aa.aa	03:56:59
ERDOS Resources A	8,84	8,95	8,80	-0,34%	9,14M	aa.aa	03:56:57
Angel Yeast	34,91	35,07	34,65	-0,17%	4,51M	aa.aa	03:56:59
V V Food & Beverage	3,43	3,46	3,41	0,00%	30,14M	aa.aa	03:56:59
Liaoning SG Auto	3,59	3,70	3,57	-2,45%	28,01M	aa.aa	03:56:52
Shanghai Jahwa	20,44	20,93	20,29	-2,06%	9,04M	aa.aa	03:56:56
Jiangsu Hengshun	7,62	7,69	7,61	-0,65%	7,32M	aa.aa	03:56:58
Hongxing Iron & Steel	1,490	1,530	1,460	+1,36%	97,47M	aa.aa	03:56:56
Shandong Huatai Paper	3,48	3,51	3,46	0,00%	11,65M	aa.aa	03:56:57
Guangxi Guidong Eletric	4,19	4,23	4,12	+1,70%	46M	aa.aa	03:56:59
Henan Pinggao Electric	14,96	15,15	14,88	-0,07%	16,42M	aa.aa	03:56:54
Jiangxi Hongdu Aviation	35,84	36,60	34,88	+0,42%	18,54M	aa.aa	03:56:59
Grandblue Environment	23,67	23,95	23,58	+0,51%	4,94M	aa.aa	03:56:49
Xizang Tianlu	8,38	8,67	8,33	-0,48%	50,78M	aa.aa	03:56:58
Wuxi Commercial	4,80	4,87	4,78	-1,03%	17,42M	aa.aa	03:56:58
Lantai Industrial	7,66	7,71	7,63	-0,65%	12,92M	aa.aa	03:56:59
Tianjin Zhongxin Pharm	32,44	32,75	31,68	-0,55%	5,79M	aa.aa	03:56:59
Guangzhou Baiyunshan	26,46	26,58	26,41	0,00%	4,22M	aa.aa	03:56:57
Changchun Gas	4,85	4,86	4,82	+0,41%	7,31M	aa.aa	03:56:52
China Petroleum Engineering	3,29	3,31	3,27	+0,31%	46,94M	aa.aa	03:56:56
Shaanxi Aerospace	12,80	13,35	12,27	+2,81%	46,55M	aa.aa	03:56:59
Wuhan Yangtze	25,08	25,60	25,03	-2,07%	6,43M	aa.aa	03:56:56
Shandong Hi-speed	10,41	10,53	10,39	-0,19%	13,46M	aa.aa	03:56:56
Yabao Pharm	6,26	6,32	6,25	-0,48%	21,1M	aa.aa	03:56:47
Gansu Dunhuang Seed	6,36	6,37	6,27	+0,63%	32,11M	aa.aa	03:56:59
Xinjiang Talimu Agriculture	7,24	7,33	7,23	-0,69%	7,85M	aa.aa	03:56:57
JiLin Sino-Microelectronics	8,15	8,29	8,11	-1,33%	23,64M	aa.aa	03:56:54
Jiangxi Lianchuang	57,37	58,02	56,88	-0,54%	5M	aa.aa	03:56:58
Ningbo Yunsheng	10,59	11,00	10,52	-3,20%	84,68M	aa.aa	03:56:59
Guangxi Wuzhou	4,35	4,45	4,35	0,00%	44,44M	aa.aa	03:56:58
Wanxiang Doneed	9,32	9,46	9,14	+1,19%	18,09M	aa.aa	03:56:59
Hanma Technology	6,94	7,13	6,92	-2,39%	31,81M	aa.aa	03:56:59
Jiangsu Expressway	15,39	15,49	15,24	+0,85%	8,66M	aa.aa	03:56:57
Haohua Chemical Science Technology	26,45	27,05	26,37	-0,53%	3,8M	aa.aa	03:56:54
Joincare Pharm	11,58	11,65	11,23	+3,86%	38,28M	aa.aa	03:42:32
Guangdong Mingzhu	5,48	5,65	5,46	-2,14%	6,51M	aa.aa	03:56:46
HY Energy	0,95	0,97	0,92	+2,15%	23,05M	aa.aa	03:56:58
Fujian Longking	11,78	11,87	11,75	-0,51%	4,89M	aa.aa	03:56:53
AECC Aero Science and Technology	27,48	27,86	27,30	-0,40%	14,85M	aa.aa	03:56:59
Shenghe Resources	12,70	12,88	12,55	-1,70%	48,76M	aa.aa	03:56:59
Huadian Liaoning Energy Dev	3,540	3,750	3,410	-0,28%	192,03M	aa.aa	03:56:59
HLA GROUP CORP LTD	7,24	7,34	7,20	-0,41%	23,28M	aa.aa	03:56:52
Henan Dayou Energy	3,95	4,09	3,89	+0,51%	44,62M	aa.aa	03:56:58
Beijing Dynamic Power	5,50	5,70	5,48	-2,66%	30,95M	aa.aa	03:56:57
Tangshan Sanyou	4,93	4,97	4,91	-0,40%	13,63M	aa.aa	03:56:58
Beijing Teamsun Tech	9,43	9,76	9,40	-0,63%	67,53M	aa.aa	03:56:58
Xiangtan Electric	13,35	13,53	12,98	-0,30%	69,14M	aa.aa	03:56:59
Shanghai Shyndec Pharm	10,98	11,13	10,82	+1,39%	22,07M	aa.aa	03:56:53
KPC Pharm	14,34	14,55	14,31	-1,10%	10,81M	aa.aa	03:56:59
Liuzhou Chemical	3,71	3,71	3,35	+10,09%	111,73M	aa.aa	03:56:55
Xinjiang Qingsong	3,76	3,81	3,73	+0,80%	21,84M	aa.aa	03:56:54
Shandong Hualu Hengsheng	21,63	22,08	21,61	-2,04%	8,76M	aa.aa	03:56:53
North Navigation	14,01	14,20	13,86	-0,28%	68,15M	aa.aa	03:56:59
Zhangzhou Pientzehuang	198,35	199,30	198,21	-0,31%	1,51M	aa.aa	03:56:59
Tongwei Co Ltd	18,34	18,78	17,86	+0,11%	133,22M	aa.aa	03:56:59
BaoJi Titanium	30,63	31,16	30,50	-1,80%	11,73M	aa.aa	03:56:59
Hangzhou Silan	24,51	24,88	24,39	-0,81%	14,33M	aa.aa	03:56:59
Ningxia Building	13,19	13,35	13,13	-0,23%	7,56M	aa.aa	03:56:54
Zhuzhou Times Tech	13,32	13,69	13,21	-2,06%	10,94M	aa.aa	03:56:48
Sino Platinum Metals	15,39	15,63	15,24	-1,22%	15,26M	aa.aa	03:56:55
Beijing Airport Hi-Tech	10,15	10,33	10,13	-1,46%	6,52M	aa.aa	03:56:56
Henan Rebecca Hair	3,56	3,65	3,51	+0,28%	34,95M	aa.aa	03:56:59
Shenzhen Kingdom SCI Tech	18,39	18,86	17,66	+2,28%	76,92M	aa.aa	03:56:59
Shandong Homey Aquatic Dev	2,400	2,500	2,400	-1,24%	102,62M	aa.aa	03:56:59
Tianjin Benefo Tejing	7,16	7,43	7,15	-3,76%	73,24M	aa.aa	03:56:59
Hunan Corun Energy	5,80	5,89	5,72	-1,70%	61,64M	aa.aa	03:56:59
ZhuZhou QianJin Pharm	10,59	10,65	10,55	-0,09%	6,06M	aa.aa	03:56:52
Lingyun Ind	11,38	11,65	11,28	-2,40%	26,27M	aa.aa	03:56:56
Shuangliang Eco-Energy	5,33	5,58	5,21	-2,20%	134,78M	aa.aa	03:56:59
Aeolus Tyre	5,55	5,61	5,54	-1,07%	6,18M	aa.aa	03:56:59
Anhui Liuguo Chemical	6,11	6,32	6,10	-3,02%	24,27M	aa.aa	03:56:59
Wuxi Huaguang Boiler	12,57	12,57	11,33	+9,97%	60,11M	aa.aa	03:56:59
Hang Xiao Steel Structure	2,69	2,71	2,65	+1,13%	33,86M	aa.aa	03:56:57
Hengtong Optic Electric	15,42	15,82	15,38	-2,28%	61,02M	aa.aa	03:56:59
Jinyao Pharmaceutical	4,36	4,39	4,35	0,00%	9,09M	aa.aa	03:56:56
Jinxi Axle	4,88	4,97	4,87	-1,61%	29,02M	aa.aa	03:56:58
Changjiang & Jinggong Steel	3,27	3,31	3,27	-0,61%	27,9M	aa.aa	03:56:58
Fiberhome Telecom	20,64	20,83	20,57	-0,82%	10,73M	aa.aa	03:56:58
Long Yuan Construction	3,56	3,60	3,54	-0,28%	23,48M	aa.aa	03:56:58
Keda Clean Energy	10,18	10,35	10,01	+0,89%	14,51M	aa.aa	03:56:58
Sinochem International	3,86	3,89	3,85	-0,52%	16,9M	aa.aa	03:56:56
Aerosun Corp	20,22	20,58	20,11	-0,05%	11,57M	aa.aa	03:56:54
Anhui Water Resources	4,78	4,79	4,73	+1,06%	15,03M	aa.aa	03:56:57
Xinjiang Tianfu Energy	6,47	6,55	6,44	+0,16%	20,34M	aa.aa	03:56:58
Black Peony	5,02	5,05	4,99	0,00%	8,53M	aa.aa	03:56:51
Jiangsu Lianhuan Pharm	10,80	11,07	10,40	+2,18%	28,63M	aa.aa	03:56:59
Deluxe Family	2,60	2,73	2,57	+1,96%	104,02M	aa.aa	03:56:59
Fangda Special Steel Tech	4,82	4,87	4,78	+0,63%	52,24M	aa.aa	03:56:57
China Medicine	29,10	29,18	28,96	+0,24%	2,81M	aa.aa	03:56:58
State Grid Yingda	5,10	5,15	5,08	+0,20%	16,88M	aa.aa	03:56:57
Guizhou Guihang Auto	14,03	14,29	14,01	-1,82%	9,1M	aa.aa	03:56:52
Zhejiang Feida Tech	4,86	4,90	4,85	-0,61%	7,04M	aa.aa	03:56:57
Jiangsu Jiangnan Fiber	2,080	2,100	2,070	-0,95%	25,16M	aa.aa	03:56:58
Nanjing Chixia Dev	2,54	2,59	2,53	-1,17%	20,19M	aa.aa	03:56:59
China National Software	45,36	46,35	44,92	-0,13%	14,6M	aa.aa	03:56:58
Zhejiang Huahai Pharm	22,99	23,83	22,40	+4,60%	90,39M	aa.aa	03:56:59
Jiangsu Zhongtian Tech	14,20	14,45	14,15	-1,80%	51,59M	aa.aa	03:56:49
Changyuan Group	3,35	3,44	3,34	-2,05%	13,11M	aa.aa	03:56:58
Shandong Pharm	21,92	22,10	21,90	-0,45%	8,25M	aa.aa	03:56:58
Henan Yuguang Gold & Lead	7,89	8,05	7,87	-2,35%	33,19M	aa.aa	03:56:57
Tasly Pharm	15,94	16,03	15,78	+1,14%	15,25M	aa.aa	03:56:59
EGing Photovoltaic Tech	3,64	3,85	3,50	+4,00%	392,31M	aa.aa	03:56:59
Taiyuan Lionhead Cement	10,86	11,00	10,80	+0,19%	5,39M	aa.aa	03:56:51
Xinjiang Sayram Agriculture	5,19	5,28	5,15	0,00%	27,76M	aa.aa	03:56:58
Gansu Mogao Industrial Dev	6,62	6,82	6,44	-2,36%	19,9M	aa.aa	03:56:55
Saurer Intelligent A	2,22	2,28	2,22	-1,77%	22,62M	aa.aa	03:56:55
Shanxi Coal Energy	8,74	8,85	8,74	-0,80%	18,5M	aa.aa	03:56:56
Shenzhen Expressway	10,42	10,48	10,40	-0,19%	4,27M	aa.aa	03:56:59
Xiamen Tungsten	20,65	21,08	20,54	-1,05%	22,71M	aa.aa	03:56:59
Time Publishing	9,05	9,56	8,77	+4,02%	57,28M	aa.aa	03:56:59
Jiangsu Kanion Pharm	15,83	16,10	15,68	-0,13%	18,12M	aa.aa	03:56:59
Atlantic China Welding	5,37	5,51	5,36	-1,47%	43,88M	aa.aa	03:56:57
Hebei Hengshui Laobaigan	16,72	16,83	16,66	+0,18%	8,89M	aa.aa	03:48:29
Jiangxi Changyun	6,52	6,65	6,49	-0,76%	8,06M	aa.aa	03:56:53
Xiamen Faratronic	112,50	113,56	111,40	-0,27%	1,76M	aa.aa	03:56:57
Anhui Shanying Paper	1,89	1,91	1,89	-0,53%	67,76M	aa.aa	03:56:59
Hundsun Tech	32,76	33,76	31,45	+2,47%	114,48M	aa.aa	03:56:59
Zhejiang CONBA Pharm	4,48	4,49	4,45	+0,45%	23,67M	aa.aa	03:56:55
FuJian YanJing HuiQuan	12,18	12,30	12,11	-0,65%	2,41M	aa.aa	03:56:59
Huaihe Energy	3,580	3,620	3,550	+0,28%	52,4M	aa.aa	03:56:56
Tongling Jingd	7,630	7,700	7,520	+0,93%	69M	aa.aa	03:56:59
Beijing Jingneng Power	4,80	4,87	4,70	+2,35%	46,69M	aa.aa	03:56:59
Wolong Electric	19,39	19,61	19,32	-1,07%	32,71M	aa.aa	03:56:59
Xinjiang Ba Yi Iron & Steel	3,30	3,41	3,24	+1,54%	85,7M	aa.aa	03:56:57
Tian Di Science & Tech	6,10	6,15	6,01	+0,99%	65,44M	aa.aa	03:56:59
Shandong Jinjing Science & Tech	5,220	5,480	5,180	-1,51%	66,63M	aa.aa	03:56:59
Shinva Medical Instrument	15,24	15,41	15,24	-0,65%	6,04M	aa.aa	03:56:48
Yonyou Network Tech	12,84	13,04	12,79	-0,93%	25,41M	aa.aa	03:56:59
Guangdong Rongtai Industry	8,09	8,80	8,07	-2,76%	287,18M	aa.aa	03:56:59
Tellhow Sci-Tech	9,11	9,33	9,03	+0,22%	44,77M	aa.aa	03:56:59
Guizhou Yibai Pharm	4,03	4,08	4,01	-0,74%	12,4M	aa.aa	03:56:56
Zhejiang XinAn Chemical	8,35	8,53	8,32	-2,11%	14,75M	aa.aa	03:56:59
Bright Dairy & Food	8,43	8,46	8,39	0,00%	7,08M	aa.aa	03:56:55
Founder Tech	5,61	5,74	5,52	+0,36%	448,44M	aa.aa	03:56:59
Greenland Holdings	1,65	1,66	1,63	+0,61%	90,4M	aa.aa	03:56:57
Lao Feng Xiang A	49,34	49,62	49,18	-0,42%	1,61M	aa.aa	03:56:55
Shanghai Jinfeng Wine	5,62	5,66	5,60	-0,53%	9,12M	aa.aa	03:56:56
Shanghai Highly A	12,12	12,45	11,95	-1,14%	54,25M	aa.aa	03:56:59
Shanghai Tianchen	5,49	5,63	5,48	-1,61%	7,58M	aa.aa	03:56:48
Shanghai Shenda	3,61	3,64	3,59	-0,28%	8,09M	aa.aa	03:56:57
Shanghai New World	7,31	7,39	7,30	-0,54%	5,58M	aa.aa	03:56:58
Shanghai Chinafortune	15,02	15,37	14,94	-1,44%	30,43M	aa.aa	03:56:59
Shanghai Fudan Forward S&T	7,00	7,08	6,98	-0,28%	12,77M	aa.aa	03:56:56
China Reform Culture Holdings	8,09	8,21	8,07	-1,10%	3,74M	aa.aa	03:56:41
Leshan Electric	15,31	15,89	14,51	+3,66%	90,1M	aa.aa	03:56:59
Shanghai Jin Jiang Invest A	15,29	15,64	15,28	-1,16%	12,26M	aa.aa	03:56:59
Shanghai Qiangsheng	5,14	5,17	5,10	+0,39%	10,47M	aa.aa	03:56:53
Wuxi Taiji Industry	6,52	6,60	6,51	-0,91%	19,76M	aa.aa	03:56:58
Zhejiang Jianfeng	14,47	14,61	14,40	-0,07%	7,22M	aa.aa	03:56:58
Guangdong Hec Tech A	12,84	13,15	12,39	+4,05%	63,96M	aa.aa	03:56:58
Metro Investment Dev	3,88	3,92	3,86	-0,51%	8,63M	aa.aa	03:56:57
Guangzhou Pearl River	4,29	4,33	4,25	+0,23%	23,3M	aa.aa	03:56:59
Xiamen King Long Motor	12,77	12,88	12,42	-0,85%	33,51M	aa.aa	03:56:59
Shanghai Jiao Yun	4,66	4,71	4,64	-0,64%	12,04M	aa.aa	03:56:57
Chang Chun Eurasia	12,16	12,22	12,12	-0,41%	2,72M	aa.aa	03:56:33
Sichuan Tuopai Shede Wine	50,85	52,00	50,82	-1,49%	5,2M	aa.aa	03:48:31
Wuchan Zhongda	5,54	5,58	5,44	+2,03%	67,24M	aa.aa	03:56:58
Nanning Department Store	5,88	6,06	5,73	+1,91%	20,52M	aa.aa	03:56:59
NanJing Pharm	5,16	5,19	5,15	-0,19%	8,68M	aa.aa	03:56:54
Sumec	9,57	9,72	9,53	-1,54%	14,14M	aa.aa	03:56:55
Ningbo Fuda	4,58	4,63	4,56	-0,65%	6,26M	aa.aa	03:56:57
CCCC Design Consulting	7,68	7,76	7,66	-0,90%	8,53M	aa.aa	03:56:51
Yunnan Yunwei A	3,160	3,230	3,160	-1,56%	14,32M	aa.aa	03:56:59
Chongqing Department Store	27,32	27,56	27,24	-0,44%	2,64M	aa.aa	03:56:52
Changchun Faway Auto	9,51	9,59	9,49	-0,52%	3,64M	aa.aa	03:56:59
Hua Yuan Property	2,240	2,320	2,220	0,00%	41,64M	aa.aa	03:56:59
Jiangzhong Pharm	21,98	22,02	21,90	0,00%	3,69M	aa.aa	03:56:55
Shanghai Jin Jiang Hotels A	22,08	22,26	22,05	-0,81%	7,53M	aa.aa	03:56:59
Xiamen ITG	6,11	6,14	6,09	+0,16%	16,79M	aa.aa	03:56:59
Anhui Heli	18,13	18,37	18,05	-0,33%	8,72M	aa.aa	03:56:57
AVIC Heavy Machinery	16,50	16,70	16,39	-0,60%	17,15M	aa.aa	03:56:57
Eastern Communications A	10,75	10,90	10,73	-0,92%	6,9M	aa.aa	03:56:59
Jiangsu Zongyi	5,24	5,30	5,21	-0,76%	20,6M	aa.aa	03:56:58
Xinjiang Youhao	6,34	6,43	6,33	-0,94%	6,79M	aa.aa	03:56:56
Shanxi Xinghuacun Fen Wine	175,70	177,16	174,50	+0,05%	5,9M	aa.aa	03:56:58
Yinchuan Xinhua Commercial	11,92	12,35	11,89	-1,49%	8,64M	aa.aa	03:56:55
CMST Dev	5,85	5,92	5,83	-0,68%	30,71M	aa.aa	03:56:58
Zhejiang China Textile	3,77	3,80	3,75	+0,53%	9,76M	aa.aa	03:56:57
Zhejiang Qianjiang Bio	5,85	5,94	5,84	-1,01%	5,83M	aa.aa	03:56:46
Insigma	9,32	9,54	9,31	-0,53%	46,57M	aa.aa	03:56:59
Huaxin Cement A	12,52	12,82	12,48	-1,03%	14,71M	aa.aa	03:56:55
Jiangsu Yueda Invest	4,97	5,07	4,96	-1,97%	12,05M	aa.aa	03:56:59
Maanshan Iron & Steel	3,430	3,490	3,410	0,00%	64,67M	aa.aa	03:56:56
Shen Ma Industry	9,21	9,49	9,20	-2,44%	12,98M	aa.aa	03:56:59
Hangzhou Jiebai	7,61	7,67	7,60	-0,13%	4,07M	aa.aa	03:56:54
Xiamen XGMA Machinery	2,710	2,750	2,700	-1,46%	14M	aa.aa	03:56:59
Zhonglu A	11,17	11,40	11,16	-1,93%	4,25M	aa.aa	03:56:49
Shanghai Tunnel	6,18	6,19	6,13	+0,65%	17,84M	aa.aa	03:56:58
Shanghai Material Trading A	10,32	11,08	10,27	+2,48%	31,72M	aa.aa	03:56:59
Shanghai Yimin Commerce	4,16	4,20	4,15	-0,48%	10,38M	aa.aa	03:56:48
Shanghai Xinhua Media	6,81	6,94	6,66	+1,49%	22,07M	aa.aa	03:56:59
Shanghai Bailian A	9,20	9,23	9,13	+0,66%	9,37M	aa.aa	03:56:58
Maoye Commercial	3,84	3,89	3,84	-0,52%	11,09M	aa.aa	03:56:54
HPGC Renmintongtai Pharm	7,49	7,55	7,46	-0,13%	7,88M	aa.aa	03:56:56
Sunny Loan Top	9,96	10,20	9,55	+2,26%	34,72M	aa.aa	03:56:59
Shaanxi TV Network	4,06	4,17	4,03	-1,70%	7,86M	aa.aa	03:56:59
Shanghai No1 Pharm	12,56	12,75	12,55	-1,18%	4,55M	aa.aa	03:56:53
Shanghai Shentong Metro	8,83	9,00	8,81	-1,34%	9,01M	aa.aa	03:56:59
Shanghai Mechanical & Electrical A	21,66	21,78	21,25	+0,28%	8,09M	aa.aa	03:40:19
Shanghai Diesel Engine A	6,13	6,28	6,13	-1,45%	10,26M	aa.aa	03:54:34
Sichuan Changhong Electric	9,570	9,660	9,560	-0,52%	57,74M	aa.aa	03:56:58
Shanghai Baosight Software A	23,58	24,05	23,06	+1,95%	37,92M	aa.aa	03:56:27
Shanghai Tongji Tech	10,49	11,02	10,47	-4,46%	11,59M	aa.aa	03:40:57
Aerospace Cf	13,46	13,68	13,41	-1,68%	16,73M	aa.aa	03:56:58
Ningbo Zhongbai	10,33	10,51	10,22	-1,62%	4,66M	aa.aa	03:56:58
Inzone Group	5,71	5,87	5,68	-2,23%	29,61M	aa.aa	03:56:58
Wangfujing	13,86	14,06	13,84	-0,14%	20,28M	aa.aa	03:56:58
FESCO Group	19,20	19,27	19,05	-0,16%	1,66M	aa.aa	03:56:49
Baida Group	8,94	9,03	8,93	-1,00%	3,18M	aa.aa	03:56:50
Starlake Bioscience	7,18	7,21	7,13	-0,14%	17,47M	aa.aa	03:56:57
MeiHua Holdings	11,05	11,21	11,00	-0,81%	16,78M	aa.aa	03:56:53
Tianjin Capital	6,04	6,09	6,01	+0,17%	10,69M	aa.aa	03:56:57
Chengdu B-ray Media	5,39	5,54	5,26	0,00%	91,96M	aa.aa	03:56:59
Ningbo Shanshan	9,21	9,36	8,99	-1,39%	67,74M	aa.aa	03:56:59
SDIC Power	15,01	15,06	14,93	+0,67%	13,81M	aa.aa	03:56:57
Xinjiang Joinworld	6,87	6,96	6,86	-1,01%	11,02M	aa.aa	03:56:56
Nanjing Chemical Fibre	14,93	15,19	14,90	-1,19%	5,78M	aa.aa	03:56:59
AECC Aviation Power	37,21	37,68	37,12	0,00%	17,03M	aa.aa	03:41:52
Xiamen Airport	14,66	14,80	14,64	-0,68%	1,88M	aa.aa	03:56:57
Shandong Binzhou Bohai Piston	4,90	5,09	4,89	-1,61%	45,97M	aa.aa	03:56:59
Zhuzhou Smelter	11,06	11,32	11,00	-2,64%	31,37M	aa.aa	03:56:59
Yueyang Forest & Paper	4,49	4,52	4,47	0,00%	17,02M	aa.aa	03:56:59
Fortune Ng Fung Food Hebei	4,93	4,97	4,91	-0,81%	6,36M	aa.aa	03:56:47
Shandong Bohui Paper	4,48	4,52	4,47	0,00%	6,91M	aa.aa	03:56:59
Inner Mongolia First Machinery	16,89	17,28	16,71	-0,82%	105,97M	aa.aa	03:56:59
Sinoma Engineering	8,66	8,71	8,64	-0,12%	9,99M	aa.aa	03:56:55
Anhui Hengyuan Coal and Electricity	6,70	6,78	6,69	-0,30%	13,46M	aa.aa	03:56:49
Baosheng	5,04	5,12	5,03	-0,98%	27,32M	aa.aa	03:56:57
Hunan New Wellful	6,16	6,24	6,15	-0,65%	25,03M	aa.aa	03:56:58
Jianmin Pharm	39,01	39,24	38,95	-0,31%	1,49M	aa.aa	03:56:58
Mayinglong Pharm	27,70	28,21	27,61	-0,79%	4,68M	aa.aa	03:56:58
Jointown Pharm	5,21	5,23	5,15	+1,17%	28,47M	aa.aa	03:56:58
Guangan	5,19	5,27	5,14	+0,97%	43,04M	aa.aa	03:41:06
Jiangsu High Hope	2,85	2,89	2,83	-1,04%	28,11M	aa.aa	03:56:58
Ningbo Thermal Power	4,62	4,68	4,56	+1,09%	41,16M	aa.aa	03:56:57
Whirlpool China	10,81	10,90	10,71	+0,28%	4,29M	aa.aa	03:56:53
Huaibei Mining Holdings	11,47	11,61	11,45	-0,52%	18,89M	aa.aa	03:56:59
Zhejiang Hangmin	7,06	7,11	7,05	-0,28%	7,08M	aa.aa	03:56:56
Anhui Sun Create Electronics	27,70	29,12	27,62	-4,29%	25,67M	aa.aa	03:56:59
China Southern Power Grid Energy Storage	10,05	10,05	9,96	+0,90%	9,82M	aa.aa	03:56:59
Liuzhou Iron & Steel	5,16	5,16	4,90	+10,02%	114,11M	aa.aa	03:56:57
Chongqing Iron Steel	1,420	1,520	1,400	-2,74%	522,52M	aa.aa	03:56:59
Jinling Hotel	7,64	7,82	7,63	-1,29%	14,81M	aa.aa	03:56:59
Jiangsu Lianyungang Port	6,53	6,59	6,51	-0,46%	33,99M	aa.aa	03:56:59
Ningbo Boway Alloy Material	17,78	18,05	17,73	-0,78%	10,37M	aa.aa	03:56:56
China South Media	13,10	13,16	12,95	+0,54%	7,13M	aa.aa	03:56:48
Sichuan Expressway	6,17	6,21	6,09	+1,15%	8,25M	aa.aa	03:56:58
Beijing Sifang Automation	16,40	16,58	16,37	-0,79%	5,9M	aa.aa	03:56:58
Shenzhen Gas	6,38	6,41	6,37	0,00%	8,89M	aa.aa	03:56:57
Hangzhou Advance Gearbox	17,69	17,99	17,65	-0,90%	14,1M	aa.aa	03:56:59
China XD Electric	6,15	6,18	6,12	+0,16%	33,1M	aa.aa	03:56:57
Guangshen Railway	2,91	2,93	2,91	-0,34%	30,13M	aa.aa	03:56:56
Shanghai DZH	11,10	11,43	10,19	+6,83%	258,17M	aa.aa	03:56:59
Fengfan Power	4,64	4,71	4,62	-1,28%	8,48M	aa.aa	03:56:59
Chongqing Qianli Tech	8,32	8,38	8,27	-0,24%	13,96M	aa.aa	03:56:59
Anhui Xinhua Media	6,78	6,82	6,73	+0,59%	11,17M	aa.aa	03:56:52
Liaoning Port	1,510	1,530	1,500	0,00%	75,63M	aa.aa	03:56:58
China Merchants Energy Shipping	6,13	6,17	6,12	-0,33%	27,09M	aa.aa	03:56:59
Zhejiang Chint Electrics	22,98	23,05	22,78	+0,53%	7,21M	aa.aa	03:56:59
Asian Star	10,08	10,89	10,07	-7,01%	185,81M	aa.aa	03:56:59
Yonghui Superstores	4,77	4,81	4,75	-0,83%	86,85M	aa.aa	03:56:59
Datang International Power A	3,340	3,380	3,330	+0,60%	93,74M	aa.aa	03:56:56
China Resources D-C Pharm	18,90	19,00	18,72	+0,64%	11,02M	aa.aa	03:56:58
Xinjiang Tianye	4,29	4,35	4,27	+0,23%	14,15M	aa.aa	03:56:58
Xiamen C&D	10,52	10,58	10,47	-0,38%	9,37M	aa.aa	03:56:34
Xinjiang Guannong	7,63	7,72	7,62	+0,13%	9,38M	aa.aa	03:56:40
Fujian Longxi Bearing	21,23	21,55	21,16	-1,58%	13,35M	aa.aa	03:56:59
Fujian Dongbai	5,85	5,92	5,84	-0,68%	12,31M	aa.aa	03:56:59
Zhengzhou Yutong Bus	26,86	27,10	26,60	+0,26%	12,22M	aa.aa	03:56:59
Wintime Energy	1,400	1,420	1,350	+2,94%	901,52M	aa.aa	03:56:59
Shanghai Feilo Acoustics	4,51	4,54	4,41	+1,35%	27,21M	aa.aa	03:56:59
Bright Real Estate	3,51	3,59	3,37	+3,54%	44,86M	aa.aa	03:56:57
Xinyu Iron & Steel	4,08	4,18	3,97	+2,26%	127,15M	aa.aa	03:56:59
Nanjing Xinjiekou	6,87	6,94	6,77	+1,33%	20,82M	aa.aa	03:56:59
CSSC Offshore & Marine Engineering	26,95	27,33	26,61	-0,81%	18,8M	aa.aa	03:56:59
China Hi-Tech	6,35	6,42	6,20	+1,44%	15,73M	aa.aa	03:56:59
Harbin Hatou Invest	5,91	6,00	5,87	-0,17%	31,93M	aa.aa	03:56:57

Ibovespa

140.928,00

+1.877

+1,35%

Ibovespa Futuros

143.138,00

+43

+0,03%

US 500

6.247,90

-31,5

-0,50%

US 30

44.608,50

-220,0

-0,49%

S&P 500 VIX

16,98

+0,60

+3,66%

Bitcoin Futuro Futuros

109.565,00

-1.040,0

-0,94%

Índice Dólar

96,65

-0,172

-0,18%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,75	+2,38%	34,01M
Banco do Brasil ON	22,30	+1,41%	27,29M
Vale ON	55,04	-0,47%	18,22M
Gol PN	165,00	+3,13%	15,78M
Petrobras PN	32,16	+0,34%	14,29M
Itaú Unibanco PN	37,71	+2,47%	13,52M
Embraer ON	83,14	+4,42%	6,24M

Nome	Último	Var. %	Vol.
Armac ON	3,68	+24,75%	8,19M
Tripadvisor	94,24	+18,63%	183,00
Datadog BDR	84,70	+17,15%	202,00
Dtcom ON	3,28	+17,14%	1,90K
Citizens Financial Group BDR	259,30	+13,81%	14,00
Campbell Soup BDR	190,10	+13,52%	5,00
FII Grupo RCFA	0,69	+13,11%	107,00

Nome	Último	Var. %	Vol.
Santanense ON	2,61	-36,03%	1,80K
CEEE-D ON	7,21	-18,99%	2,50K
Coelba PN	38,99	-14,50%	100,00
Cedro Cachoeira ON	24,23	-12,08%	200,00
PDG Realty ON	0,24	-7,69%	11,66M
FII Polo Recebíveis Imobiliários I	11,66	-7,09%	23,00
Coelce ON	26,51	-6,65%	600,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,30	+1,41%	27,29M
Vale ON	55,04	-0,47%	18,22M
Petrobras PN	32,16	+0,34%	14,29M
Azul PN	0,93	0,00%	8,74M
Gol PN	165,00	+3,13%	15,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa A Aaaa Aaaaa	12,86	+45,79%	18,75
Aa Aaaaaaa Aaaaaa	12,86	+45,79%	18,75
A Aaaaaaaaaa	30,20	+43,66%	43,39
Aaaaaaaaa A	24,06	+40,13%	33,72
Aa Aaaaaaaaaa	24,06	+40,13%	33,72
Aa Aaaaaaaaaaa A	13,48	+36,46%	18,39
Aaa Aa A Aaa	13,48	+36,46%	18,39

Nome	Último	Potencial Alta	Preço-Justo
Aaa A Aaaa Aaaaa	12,86	+45,79%	18,75
Aa Aaaaaaa Aaaaaa	12,86	+45,79%	18,75
A Aaaaaaaaaa	30,20	+43,66%	43,39
Aaaaaaaaa A	24,06	+40,13%	33,72
Aa Aaaaaaaaaa	24,06	+40,13%	33,72
Aa Aaaaaaaaaaa A	13,48	+36,46%	18,39
Aaa Aa A Aaa	13,48	+36,46%	18,39

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+798.5%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+634.6%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+298.3%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+647.3%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2363.2%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.0%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+615.1%

S&P Midcap 400

+212.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1143.9%

S&P 500 Pure Value

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.0%

S&P/BMV IPC

+34.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.8%

FTSE Italia All Share

+110.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.8%

DAX

+144.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.6%

Tadawul All Share

+33.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.8%

KOSPI

+52.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE 380 (HKSSE380)

Composição do SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

Jinzhou Port A

Shanghai Prosolar

China Husbandry

Xinjiang Yilite Industry

Jiangsu Wuzhong

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui