Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
198,4 | 200,0 | 196,7 | -0,20% | 9,28M | xx.xx | ||
465,4 | 468,2 | 461,8 | +0,52% | 1,27M | xx.xx | ||
600,8 | 602,8 | 596,2 | +0,30% | 950,14K | xx.xx | ||
169,7 | 171,5 | 168,2 | -0,18% | 3,34M | xx.xx | ||
216,20 | 217,70 | 215,10 | 0,00% | 3,3M | xx.xx | ||
106,65 | 106,80 | 104,60 | +2,01% | 1,14M | xx.xx | ||
267,90 | 269,50 | 265,30 | +1,13% | 4,12M | xx.xx | ||
293,0 | 293,6 | 287,0 | +1,81% | 295,62K | xx.xx | ||
285,6 | 285,6 | 280,6 | +0,99% | 306,27K | xx.xx | ||
240,1 | 244,4 | 237,9 | -1,32% | 3,82M | xx.xx | ||
414,60 | 414,60 | 409,60 | +0,97% | 990,89K | xx.xx | ||
275,80 | 275,80 | 270,20 | +2,07% | 590,6K | xx.xx | ||
273,80 | 273,80 | 266,20 | +2,78% | 535,39K | xx.xx | ||
293,50 | 295,00 | 286,50 | +1,73% | 14,24K | xx.xx | ||
168,05 | 170,15 | 165,80 | +2,34% | 1,07M | xx.xx | ||
117,20 | 118,00 | 114,40 | +0,17% | 4,91K | xx.xx | ||
0,838 | 0,864 | 0,836 | -0,71% | 3,55K | xx.xx | ||
306,00 | 309,00 | 302,00 | -0,65% | 5,93K | xx.xx | ||
195,00 | 197,80 | 195,80 | +0,52% | 17,17K | xx.xx | ||
46,40 | 47,60 | 46,10 | -2,52% | 1,4K | xx.xx | ||
349,00 | 350,00 | 336,00 | +2,65% | 2,59K | xx.xx | ||
17,40 | 17,50 | 16,50 | +5,78% | 39,38K | xx.xx | ||
103,80 | 104,20 | 102,60 | +1,76% | 2,43K | xx.xx | ||
145,60 | 145,80 | 140,80 | +3,41% | 5,87K | xx.xx | ||
280,6 | 281,4 | 274,6 | +1,81% | 462,05K | xx.xx | ||
1,530 | 1,530 | 1,500 | -0,33% | 3,93K | xx.xx | ||
46,80 | 47,00 | 46,80 | +0,65% | 2,01K | xx.xx | ||
28,20 | 28,20 | 28,20 | 0,00% | 0 | xx.xx | ||
28,80 | 29,50 | 28,00 | -2,37% | 7,02K | xx.xx | ||
58,4 | 59,1 | 57,6 | -0,85% | 267,92K | xx.xx | ||
145,20 | 145,90 | 142,60 | +1,54% | 44,88K | xx.xx | ||
119,00 | 120,80 | 117,20 | +0,34% | 39,63K | xx.xx | ||
7,30 | 7,32 | 7,18 | +1,39% | 5,12K | xx.xx | ||
159,60 | 159,60 | 149,00 | +7,69% | 24,25K | xx.xx | ||
120,00 | 122,00 | 120,00 | 0,00% | 1,91K | xx.xx | ||
139,00 | 140,00 | 138,00 | +0,72% | 2,64K | xx.xx | ||
85,8 | 86,4 | 84,0 | +1,78% | 4,16K | xx.xx | ||
28,88 | 29,74 | 28,38 | +1,33% | 274,04K | xx.xx | ||
7,64 | 7,90 | 7,60 | -2,80% | 24,58K | xx.xx | ||
389,00 | 394,00 | 382,00 | +1,73% | 41,8K | xx.xx | ||
288,20 | 290,20 | 283,20 | +1,91% | 274,09K | xx.xx | ||
13,90 | 14,12 | 13,56 | +2,06% | 67,24K | xx.xx | ||
114,60 | 116,20 | 113,80 | +0,53% | 97,18K | xx.xx | ||
48,14 | 48,54 | 47,60 | +2,16% | 143,32K | xx.xx | ||
249,50 | 249,50 | 242,00 | +2,89% | 57,4K | xx.xx | ||
24,90 | 26,00 | 24,10 | -0,80% | 4,61K | xx.xx | ||
286,00 | 286,00 | 281,00 | +3,25% | 3,2K | xx.xx | ||
37,50 | 38,70 | 36,70 | -0,27% | 6,74K | xx.xx | ||
62,950 | 63,700 | 61,500 | +2,44% | 71,13K | xx.xx | ||
3,64 | 3,74 | 3,45 | 0,00% | 0 | xx.xx | ||
100,4000 | 107,0000 | 100,4000 | -4,38% | 185,77K | xx.xx | ||
143,90 | 144,90 | 141,80 | +1,48% | 96,97K | xx.xx | ||
27,50 | 27,60 | 27,00 | -0,36% | 11,4K | xx.xx | ||
44,000 | 44,460 | 42,820 | +3,09% | 601,63K | xx.xx | ||
344,600 | 348,000 | 340,600 | +1,53% | 236,92K | xx.xx | ||
144,80 | 145,00 | 140,60 | +1,40% | 15,76K | xx.xx | ||
79,70 | 80,50 | 79,30 | -0,50% | 18,84K | xx.xx | ||
12,15 | 12,55 | 11,80 | +0,41% | 8,2K | xx.xx | ||
197,30 | 197,70 | 193,90 | +1,60% | 583,17K | xx.xx | ||
216,70 | 216,70 | 212,50 | +1,78% | 1,75M | xx.xx | ||
343,50 | 344,00 | 340,50 | +0,44% | 52,44K | xx.xx | ||
76,00 | 76,00 | 72,40 | +4,68% | 1,01M | xx.xx | ||
55,80 | 56,40 | 55,20 | +1,82% | 7,32K | xx.xx | ||
62,40 | 66,20 | 62,40 | -4,29% | 3,02K | xx.xx | ||
68,50 | 70,70 | 68,40 | -3,11% | 18,69K | xx.xx | ||
28,60 | 29,25 | 28,55 | -2,72% | 25,52K | xx.xx | ||
167,80 | 173,60 | 166,80 | -3,12% | 7,99K | xx.xx | ||
86,90 | 86,90 | 85,70 | +0,81% | 27,2K | xx.xx | ||
49,10 | 50,96 | 48,64 | -2,31% | 27,22K | xx.xx |