| iShares EURO STOXX 50 UCITS | STX50E. | 53,22 | -0,21% | 165,16K | 11:27:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,21 | -0,39% | 61,01K | 11:42:40 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,86 | -0,22% | 54,22K | 11:40:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,65 | -0,26% | 51,49K | 11:28:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,06 | -0,16% | 27,95K | 11:22:57 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.590,3 | -0,16% | 33,82K | 11:37:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57,78 | -0,53% | 2,07K | 10:51:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,77 | -0,11% | 7,17K | 11:32:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,77 | -0,15% | 48,01K | 11:26:30 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 198,14 | -0,09% | 11,19K | 11:40:37 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,94 | -0,17% | 26,12K | 11:23:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,24 | -0,27% | 11,04K | 11:27:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136,36 | -0,12% | 5,06K | 11:31:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.740,9 | -0,21% | 23,49K | 10:13:05 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55,73 | -0,54% | 20,88K | 10:44:31 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 198,04 | -0,15% | 5,19K | 11:36:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.780,0 | -0,08% | 16,32K | 11:42:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,96 | -0,16% | 2,24K | 10:53:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.710,5 | +0,03% | 7,24K | 11:11:31 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 132,92 | -0,24% | 485,00 | 11:10:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,40 | -0,22% | 1,90K | 11:26:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,55 | -0,13% | 10,56K | 11:38:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | -0,20% | 2,41K | 11:10:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,67 | +0,07% | 725,00 | 06:11:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198,34 | -0,14% | 3,60K | 11:23:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136,28 | -0,23% | 10,31K | 11:41:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,76 | 0,00% | 0 | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,26 | -0,73% | 9,75K | 11:14:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,77 | -0,12% | 2,02K | 11:26:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,72 | -0,34% | 3,27K | 10:08:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,73 | 0,00% | 0 | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,60 | -0,19% | 9,49K | 11:26:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,49 | -0,19% | 3,86K | 09:27:50 | |
| HSBC EURO STOXX 50 UCITS | H50E | 64,41 | -0,25% | 2,00 | 04:53:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | -0,51% | 449,00 | 08:51:24 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,140 | -0,54% | 1,13K | 08:55:07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133,04 | -0,12% | 823,00 | 11:17:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,35 | -0,43% | 0,62K | 10:11:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.568,59 | -0,33% | 0,01K | 08:53:33 | |
| Deka EURO STOXX 50 | ELFA | 118,78 | -0,24% | 2,54K | 11:09:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | 0,00% | 0 | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,37 | -0,47% | 1,18K | 10:22:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.672,00 | +0,07% | 2,98K | 11:23:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 278,90 | -0,41% | 0,07K | 10:08:27 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55,97 | -0,29% | 0 | 04:46:54 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 52.910,0 | -0,45% | 1,28K | 11:29:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.705,0 | -0,11% | 1,41K | 11:40:15 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,11 | -0,49% | 0 | 04:16:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.373,33 | 0,00% | 0 | 20/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,91 | +0,02% | 0 | 10:46:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,44 | +0,38% | 75,00 | 11:25:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,44 | +0,09% | 0 | 10:50:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,52 | +0,12% | 0 | 10:55:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55,050 | +0,00% | 0 | 20/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 90,69 | +0,00% | 0 | 20/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,57 | +0,22% | 0 | 11:16:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,37 | -0,54% | 44,00 | 03:01:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,77 | -0,24% | 0 | 04:46:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,04 | +0,13% | 0 | 11:16:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,28 | +0,12% | 0 | 11:16:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198,44 | +0,18% | 0 | 11:25:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136,16 | -0,34% | 0 | 04:16:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198,38 | +0,00% | 0 | 20/06 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 132,94 | +0,29% | 0 | 11:17:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,59 | -0,48% | 0 | 04:16:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,78 | -0,22% | 0 | 04:46:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,90 | -0,47% | 0 | 04:16:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,67 | +0,14% | 0 | 11:16:13 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133,08 | -0,22% | 0 | 04:46:54 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,750 | +0,00% | 0 | 20/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 197,88 | -0,37% | 0 | 04:16:26 | |
| Deka EURO STOXX 50 | ELFA | 118,72 | -0,29% | 0 | 04:46:53 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,61 | -0,45% | 0 | 04:16:26 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.550,0 | -0,97% | 6,00 | 08:43:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,36 | -0,61% | 0 | 04:16:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,72 | +0,18% | 0 | 11:17:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,94 | -0,22% | 0 | 04:46:53 | |