| iShares EURO STOXX 50 UCITS | STX50E. | 49,99 | -1,01% | 83,15K | 30/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,57 | -1,00% | 1,00M | 30/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,46 | -1,13% | 36,31K | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,10 | -1,11% | 51,43K | 30/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,17 | -1,12% | 39,94K | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,16 | -1,25% | 7,73K | 30/04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,53 | 0,00% | 0 | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,56 | -1,08% | 19,53K | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,56 | -1,03% | 14,53K | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.281,8 | -0,75% | 12,17K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,47 | -1,09% | 13,31K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 177,83 | -0,86% | 1,38K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,18 | -1,08% | 1,18K | 30/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.415,5 | -0,92% | 7,29K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,46 | -1,13% | 2,15K | 30/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,13 | 0,00% | 0 | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,19 | -1,04% | 10,76K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,78 | -0,96% | 2,47K | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | -1,13% | 2,88K | 30/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,21 | 0,00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.962,0 | -0,68% | 6,28K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,61 | -0,23% | 0,57K | 30/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,51 | -1,15% | 35,03K | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,50 | -1,05% | 12,63K | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,32 | -0,13% | 6,82K | 30/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,690 | -1,11% | 1,54K | 30/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,66 | -1,09% | 14,46K | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,43 | -1,10% | 0,08K | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,56 | -1,07% | 0,50K | 30/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.368,8 | -0,65% | 0,89K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,16 | -1,41% | 2,98K | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,15 | -0,79% | 0,07K | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110,72 | -0,84% | 0,28K | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,43 | -1,11% | 0,03K | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.244,25 | -0,52% | 0 | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | -0,72% | 1,50K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,28 | 0,00% | 0 | 30/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 245,83 | -0,95% | 6,32K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,60 | 0,00% | 0 | 30/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,55 | 0,00% | 0 | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,64 | -0,68% | 0 | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,97 | 0,00% | 0 | 30/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,48 | 0,00% | 0 | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,42 | -0,30% | 0,65K | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,15 | -1,16% | 0 | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,20 | -0,71% | 0,32K | 30/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,55 | 0,00% | 0 | 30/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,510 | -1,59% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,60 | -1,00% | 0,09K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,20 | 0,00% | 0 | 30/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19.996,5 | -0,92% | 0,10K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,83 | 0,00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,26 | 0,00% | 0 | 30/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,46 | 0,00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,48 | -1,20% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.468,00 | -0,61% | 1,18K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,00 | 0,00% | 0 | 30/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,70 | 0,00% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,55 | 0,00% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | 0,00% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,58 | 0,00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,06 | 0,00% | 0 | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,530 | -1,19% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,18 | 0,00% | 0 | 30/04 | |
| Deka EURO STOXX 50 | ELFA | 111,18 | 0,00% | 0 | 30/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,13 | 0,00% | 0 | 30/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,88 | 0,00% | 0 | 30/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,12 | 0,00% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,98 | 0,00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,64 | 0,00% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,14 | 0,00% | 0 | 30/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,58 | 0,00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |