Anúncio

STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

657,14

0,00(0,00%)

Dados atuais·21:00:17

Var. Diária

657,14

Var. 52 semanas

540,19

660,06

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.378,0	4.451,0	4.361,0	-0,32%	2,12M	aa.aa	12:35:59
HSBC	1.510,60	1.565,60	1.475,00	-4,67%	36,53M	aa.aa	12:35:59
Barclays	527,50	530,70	518,10	+1,00%	53,71M	aa.aa	12:35:59
InterContinental	160,3	160,9	155,5	+2,17%	264,21K	aa.aa	12:35:59
BP	514,90	533,90	514,90	-1,92%	64,6M	aa.aa	12:35:59
Next	15.660,0	15.880,0	15.350,0	+5,74%	771,49K	aa.aa	12:35:59
Lloyds Banking	117,10	117,45	115,90	+0,04%	275,72M	aa.aa	12:35:59
Marks & Spencer	409,40	418,10	409,40	-0,17%	7,85M	aa.aa	12:35:59
NatWest Group	713,80	717,40	705,00	-0,31%	59,46M	aa.aa	12:35:59
Prudential	1.025,00	1.097,00	949,40	-6,39%	21,74M	aa.aa	12:35:59
ING Groep	30,77	30,77	30,32	+0,33%	6,26M	aa.aa	12:35:59
Shell	38,42	39,16	38,32	-1,18%	4,27M	aa.aa	12:35:59
Heineken	79,40	80,44	78,28	+2,19%	2,04M	aa.aa	12:35:59
Aegon NV	8,232	8,282	8,186	-0,05%	4,71M	aa.aa	12:35:59
Philips	22,98	23,08	22,86	+0,44%	1,26M	aa.aa	12:35:59
Telecom Italia	7,6260	7,7180	7,6090	+1,01%	9,63M	aa.aa	12:35:59
Stellantis NV	4,901	5,160	4,901	-1,82%	40,23M	aa.aa	12:35:59
Assicurazioni Generali	44,6300	45,0300	44,5100	-0,07%	1,99M	aa.aa	12:35:59
Snam Rete	5,830	5,920	5,802	-0,68%	9,69M	aa.aa	12:35:59
Pirelli & C	6,5350	6,7000	6,5350	-1,43%	1,5M	aa.aa	12:35:59
Adecco N	23,42	24,02	23,42	-1,26%	1,2M	aa.aa	12:39:59
Richemont	197,10	197,10	191,10	+0,64%	813,31K	aa.aa	12:39:59
Julius Baer	74,02	74,30	72,58	+1,34%	545,29K	aa.aa	12:39:59
ABB	82,34	83,16	81,50	+0,83%	2,25M	aa.aa	12:39:59
Holcim	72,62	73,76	71,96	-0,77%	875,17K	aa.aa	12:39:59
Logitech	84,86	89,54	84,10	-2,35%	984,8K	aa.aa	12:39:59
Clariant	9,65	9,80	9,53	+0,21%	918,48K	aa.aa	12:39:59
Zurich Insurance Group	607,20	612,40	607,00	-0,30%	325,49K	aa.aa	12:39:59
Swatch Group	185,25	187,50	182,20	-0,72%	99,97K	aa.aa	12:39:59
Swiss Life Holding	947,00	962,20	943,80	-1,13%	60,05K	aa.aa	12:39:59
Novartis	124,46	126,04	124,00	-0,11%	1,88M	aa.aa	12:39:59
Nestle SA	81,35	82,04	80,70	+0,86%	2,45M	aa.aa	12:39:59
Swiss Re	136,25	137,30	135,30	+0,66%	889,61K	aa.aa	12:39:59
Roche Holding Participation	364,70	364,70	358,50	+1,96%	683,27K	aa.aa	12:39:59
Lonza Group	561,40	562,00	552,80	+0,90%	95,13K	aa.aa	12:39:59
Swisscom	616,00	623,00	613,50	-0,88%	65,56K	aa.aa	12:39:59
BASF derived	50,700	51,260	50,390	+0,52%	1,51M	aa.aa	12:38:59
Bayer derived	49,22	50,50	49,22	+2,01%	2,67M	aa.aa	12:38:59
Allianz derived	436,60	438,60	435,10	+0,44%	422,4K	aa.aa	12:38:59
Adidas derived	163,00	164,65	160,20	+1,46%	870,67K	aa.aa	12:38:59
Lufthansa derived	8,676	8,792	8,444	+2,31%	7,03M	aa.aa	12:38:59
Siemens derived	285,95	291,50	283,25	-0,52%	1,18M	aa.aa	12:38:59
Deutsche Bank derived	32,830	32,990	32,575	+0,37%	3,6M	aa.aa	12:38:59
Continental derived	68,58	71,56	68,02	-3,73%	725,65K	aa.aa	12:38:59
Deutsche Post derived	55,580	57,940	55,160	-3,71%	2,66M	aa.aa	12:38:59
Mercedes Benz Group derived	47,260	48,410	47,260	-1,97%	1,67M	aa.aa	12:38:59
Porsche Automobil Holding SE derived	29,110	29,450	29,050	-0,68%	325,28K	aa.aa	12:38:59
Henkel derived	76,54	77,02	75,74	+0,13%	601,13K	aa.aa	12:38:59
Commerzbank derived	39,350	39,760	38,990	-0,76%	2,85M	aa.aa	12:38:59
Deutsche Borse derived	269,000	269,600	264,100	+1,70%	279,5K	aa.aa	12:38:59
Norsk Hydro	91,04	91,10	89,54	+1,74%	3,11M	aa.aa	11:25:59
Mowi	196,80	200,80	196,60	-2,19%	1,09M	aa.aa	11:25:59
Orkla	105,90	106,10	104,80	+0,86%	1,04M	aa.aa	11:25:59
Equinor	369,10	379,50	369,10	-1,02%	2,37M	aa.aa	11:25:59
Tomra Systems	109,80	110,80	108,00	+1,57%	516,34K	aa.aa	11:25:59
Storebrand	204,00	204,00	201,20	+0,89%	463,57K	aa.aa	11:25:59
Telenor	132,70	135,90	132,60	-1,70%	1,81M	aa.aa	11:25:59
Yara International	423,40	429,40	421,00	-0,33%	635,94K	aa.aa	11:25:59
Subsea 7	329,40	334,40	327,80	+0,49%	406,17K	aa.aa	11:25:59
Air France KLM SA	12,89	12,97	12,75	+2,63%	1,14M	aa.aa	12:35:59
Accor	47,33	47,41	46,60	+1,70%	663,03K	aa.aa	12:35:59
Air Liquide	173,58	174,22	172,32	+0,88%	732,47K	aa.aa	12:35:59
Capgemini	109,00	110,25	106,60	+1,49%	729,32K	aa.aa	12:35:59
Axa	44,67	44,93	44,36	+0,09%	1,93M	aa.aa	12:35:59
Danone	68,00	68,98	67,50	-0,03%	1,26M	aa.aa	12:35:59
Engie	26,46	27,17	26,36	-1,34%	2,82M	aa.aa	12:35:59
BNP Paribas	112,12	112,26	110,96	+0,21%	1,31M	aa.aa	12:35:59
Bouygues	48,81	49,52	48,41	-1,09%	576,4K	aa.aa	12:35:59
Louis Vuitton	479,70	483,60	471,00	-1,09%	455,76K	aa.aa	12:35:59
L'Oreal	388,60	391,95	384,65	+0,28%	247,41K	aa.aa	12:35:59
Schneider Electric	300,40	303,50	297,00	+0,38%	1,05M	aa.aa	12:35:59
Saint Gobain	85,54	85,92	84,44	+0,73%	985,9K	aa.aa	12:35:59
Carrefour	15,895	16,120	15,840	+1,02%	1,92M	aa.aa	12:35:59
EssilorLuxottica	171,45	173,20	168,30	+0,56%	748,12K	aa.aa	12:35:59
Pernod Ricard	68,18	68,48	67,10	+0,92%	585,33K	aa.aa	12:35:59
Credit Agricole	19,36	19,36	19,13	-0,10%	2,96M	aa.aa	12:35:59
Orange	15,90	16,41	15,83	-3,22%	5M	aa.aa	12:35:59
SocGen	83,80	83,89	82,78	+0,96%	1,49M	aa.aa	12:35:59
Michelin	34,01	34,70	33,82	-1,76%	1,67M	aa.aa	12:35:59
Airbus Group	214,95	216,40	214,25	+0,40%	883,68K	aa.aa	12:35:59
Alstom	16,56	16,96	16,55	-1,72%	1,44M	aa.aa	12:35:59
Sanofi	74,50	75,28	73,88	+0,15%	1,57M	aa.aa	12:35:59
Vivendi	1,65	1,73	1,65	-2,36%	2,81M	aa.aa	12:35:59
TotalEnergies SE	73,80	75,31	73,57	-0,61%	2,84M	aa.aa	12:35:59
STMicro	46,17	47,38	45,74	-1,56%	2,71M	aa.aa	12:35:59
Vinci	125,80	127,10	125,20	-0,79%	936,78K	aa.aa	12:35:59
Renault	28,13	28,60	28,02	-0,95%	927,24K	aa.aa	12:35:59
Veolia Environnement	35,29	35,63	35,16	+0,89%	1,33M	aa.aa	12:35:59
Galp Energia	19,88	19,96	19,69	+0,45%	1,42M	aa.aa	12:35:59
Jeronimo Martins	17,35	17,50	17,34	-0,52%	1,02M	aa.aa	12:35:59
EDP	4,467	4,505	4,462	+0,27%	7,34M	aa.aa	12:35:59
ACS derived	109,900	112,900	109,900	-0,81%	582,31K	aa.aa	12:35:59
BBVA derived	24,290	24,680	24,240	-1,26%	7,48M	aa.aa	12:35:59
Bankinter derived	16,260	16,260	15,930	+1,43%	978,9K	aa.aa	12:35:59
Caixabank derived	12,760	12,770	12,620	+1,03%	6,54M	aa.aa	12:35:59
Enagas derived	16,800	17,070	16,800	-0,36%	447,61K	aa.aa	12:35:59
Naturgy Energy derived	28,660	28,840	28,440	+0,99%	1,02M	aa.aa	12:35:59
Grifols derived	10,210	10,320	10,160	+0,10%	1,21M	aa.aa	12:35:59
Ferrovial derived	57,780	58,260	57,540	+0,24%	458,19K	aa.aa	12:35:59
Redeia Corporacion derived	15,370	15,630	15,370	-0,58%	528,58K	aa.aa	12:35:59
Inditex derived	58,500	59,020	57,960	+0,55%	1,5M	aa.aa	12:35:59
Repsol derived	25,350	26,010	25,240	-1,52%	2,17M	aa.aa	12:35:59
Iberdrola derived	20,580	20,810	20,580	+0,05%	5,1M	aa.aa	12:35:59
Telefonica derived	3,6140	3,6750	3,5920	-1,12%	6,69M	aa.aa	12:35:59
Banco de Sabadell derived	3,4000	3,4170	3,3780	-0,12%	12,28M	aa.aa	12:35:59
Santander derived	12,7600	12,7980	12,6520	+0,93%	20,21M	aa.aa	12:35:59
Electrolux B	30,7	31,0	29,3	+4,78%	4,91M	aa.aa	12:30:59
Atlas Copco A	210,20	212,00	207,40	+0,77%	4,18M	aa.aa	12:30:59
Boliden	512,20	518,00	503,80	+2,48%	1,05M	aa.aa	12:30:59
LM Ericsson B	96,34	98,54	96,06	-2,19%	8,47M	aa.aa	12:30:59
Alfa Laval	567,4	578,0	565,8	-0,70%	477,67K	aa.aa	12:30:59
Assa Abloy	366,0	367,8	363,8	+0,47%	1,36M	aa.aa	12:30:59
S.e.b	223,20	227,10	222,80	-1,72%	3,66M	aa.aa	12:30:59
Sandvik	374,50	379,00	371,70	+1,35%	1,8M	aa.aa	12:30:59
Investor B	424,1	425,2	421,1	+0,38%	2,33M	aa.aa	12:30:59
Orron Energy AB	6,80	7,50	6,76	-7,36%	2,03M	aa.aa	12:30:59
Hennes & Mauritz	177,5	180,6	176,4	-1,39%	1,94M	aa.aa	12:30:59
Svenska Cellulosa	109,7	111,9	108,9	-1,79%	1,7M	aa.aa	12:30:59
Securitas B	152,50	155,40	152,50	-1,29%	1,22M	aa.aa	12:30:59
Swedbank	384,80	389,10	382,10	-0,93%	1,49M	aa.aa	12:30:59
Skanska B	273,00	274,20	271,80	+0,37%	602,52K	aa.aa	12:30:59
Svenska Handelsbanken	147,70	148,20	146,55	-0,27%	3,61M	aa.aa	12:30:59
Volvo B	366,40	374,50	362,50	-1,37%	3,06M	aa.aa	12:30:59
Tele2 AB	161,25	166,25	160,30	-2,74%	1,88M	aa.aa	12:30:59
Telia Company	43,06	44,04	42,84	-1,96%	7,41M	aa.aa	12:30:59
SKF B	264,2	270,1	263,4	-0,86%	1,07M	aa.aa	12:30:59
Proximus	6,25	6,34	6,19	-1,11%	195,47K	aa.aa	12:35:59
Ackermans en van Haaren	270,20	272,40	270,20	-0,15%	18,99K	aa.aa	12:35:59
Etablissementen Franz Colruyt	39,04	39,04	38,20	+1,35%	27,77K	aa.aa	12:35:59
KBC Groep	127,70	127,95	126,25	+0,95%	507,67K	aa.aa	12:35:59
Solvay	26,50	26,92	26,42	-0,08%	256,14K	aa.aa	12:35:59
GBL	79,40	79,90	79,20	-0,13%	74,37K	aa.aa	12:35:59
UCB	229,20	231,90	224,10	+2,64%	264,51K	aa.aa	12:35:59
Danske Bank	376,6	377,4	371,5	-0,34%	715,41K	aa.aa	11:59:59
Carlsberg B	955,0	959,0	939,4	+1,92%	137,82K	aa.aa	11:59:59
Dsv	1.335,5	1.372,0	1.318,5	-1,51%	2,61M	aa.aa	11:59:59
Novo Nordisk B	294,3	305,6	285,8	-4,32%	13,1M	aa.aa	11:59:59
Moeller Maersk B	16.770	17.035	16.535	-0,65%	13,02K	aa.aa	11:59:59
Novozymes AS	422,6	422,6	416,3	+1,68%	396,04K	aa.aa	11:59:59
Genmab	1.892,0	1.922,5	1.868,0	+0,75%	94,1K	aa.aa	11:59:59
Gn Store Nord	99,5	99,8	97,8	+1,32%	421,28K	aa.aa	11:59:59
Vestas Wind	172,0	177,1	172,0	-1,83%	1,42M	aa.aa	11:59:59
Demant	281,2	287,0	281,2	-1,19%	353,25K	aa.aa	11:59:59
Trygvesta	152,8	153,3	151,2	+0,66%	518,55K	aa.aa	11:59:59
Kone Corporation	51,06	51,36	50,80	+0,67%	690,37K	aa.aa	12:29:59
Elisa Corporat.	34,76	35,04	34,62	-0,23%	488,09K	aa.aa	12:29:59
Fortum	19,12	19,60	19,12	-1,24%	881,93K	aa.aa	12:29:59
Kesko	21,48	21,62	21,34	+0,66%	466,6K	aa.aa	12:29:59
Neste Oyj	28,47	29,36	28,42	-2,20%	986,03K	aa.aa	12:29:59
Stora Enso OYJ	9,856	10,075	9,802	-1,20%	1,28M	aa.aa	12:29:59
Sampo Plc	9,53	9,53	9,43	+1,17%	3,09M	aa.aa	12:29:59
Nokian Renkaat	15,03	15,32	15,03	-0,86%	317,1K	aa.aa	12:29:59
UPM-Kymmene	23,40	23,79	23,30	-0,68%	926,47K	aa.aa	12:29:59
Andritz Ag derived	82,000	83,600	80,800	-1,80%	208,22K	aa.aa	12:35:59
Erste Bank derived	121,100	121,100	117,000	+3,59%	379,2K	aa.aa	12:35:59
CPI Europe derived	15,540	15,600	15,420	+0,13%	13,21K	aa.aa	12:35:59
Omv Ag derived	63,650	64,200	63,250	-0,39%	200,13K	aa.aa	12:35:59
Raiffeisen Bank derived	64,200	64,200	61,800	+4,14%	348K	aa.aa	12:35:59
Voestalpine derived	47,120	49,400	46,120	-2,52%	470,16K	aa.aa	12:35:59
Verbund derived	57,950	59,300	57,400	-1,45%	240,48K	aa.aa	12:35:59
Wienerberger derived	22,440	22,440	22,040	+0,81%	319,55K	aa.aa	12:35:59
Nokia Oyj	8,452	8,822	8,388	-2,02%	15,39M	aa.aa	12:29:59
BMW derived	59,100	60,500	59,100	-1,43%	1,18M	aa.aa	12:38:59
Fresenius Medical Care derived	41,310	42,400	40,670	-0,36%	1,41M	aa.aa	12:38:59
Deutsche Tel. derived	27,420	27,770	27,160	-1,54%	7,61M	aa.aa	12:38:59
Merck derived	145,00	146,90	143,10	-0,92%	329,48K	aa.aa	12:38:59
Infineon derived	60,080	64,400	59,460	-5,71%	6,94M	aa.aa	12:38:59
Munchener Ruck derived	515,00	520,20	514,20	+0,04%	518,79K	aa.aa	12:38:59
SAP derived	169,260	172,600	167,300	+1,12%	3,23M	aa.aa	12:38:59
ThyssenKrupp derived	12,600	12,920	12,485	+0,24%	1,54M	aa.aa	12:38:59
Rheinmetall derived	1.200,600	1.233,800	1.197,000	-0,02%	250,73K	aa.aa	12:38:59
Vodafone Group PLC	114,400	117,450	113,800	-2,14%	46,54M	aa.aa	12:35:59
Lagardere SCA	18,60	18,86	18,50	+0,76%	21,64K	aa.aa	12:35:59
Kering	284,30	285,20	273,65	+1,79%	344,39K	aa.aa	12:35:59
Unibail-Rodamco	104,40	105,75	104,15	-1,42%	207,03K	aa.aa	12:35:59
Lanxess derived	16,720	17,070	16,530	+0,97%	273,81K	aa.aa	12:38:59
Beiersdorf derived	82,200	82,200	76,720	+5,12%	773K	aa.aa	12:38:59
Fresenius SE derived	46,650	48,480	46,190	+5,16%	1,86M	aa.aa	12:38:59
Freenet AG derived	23,980	24,240	23,720	-0,91%	331,89K	aa.aa	12:38:59
GEA Group AG derived	64,500	65,750	64,200	+1,10%	374,75K	aa.aa	12:38:59
Hannover Rueckversicherung AG derived	249,00	250,00	245,80	+0,65%	128,51K	aa.aa	12:38:59
RWE derived	55,280	57,340	55,280	-2,33%	1,37M	aa.aa	12:38:59
K+S AG derived	14,510	14,600	14,350	+1,19%	668,14K	aa.aa	12:38:59
Mtu Aero Engines Holding AG derived	377,00	380,80	374,00	+1,97%	136,87K	aa.aa	12:38:59
Symrise AG derived	91,460	91,960	90,640	+0,55%	262,33K	aa.aa	12:38:59
Heidelberg Materials derived	163,000	164,600	162,200	+0,12%	312,13K	aa.aa	12:38:59
Qiagen NV derived	36,370	36,950	36,200	+0,90%	503,01K	aa.aa	12:38:59
United Internet AG derived	22,860	23,520	22,680	-2,47%	172,71K	aa.aa	12:38:59
Hugo Boss AG derived	38,040	38,040	37,920	+0,11%	211,06K	aa.aa	12:38:59
AstraZeneca	12.036,0	12.272,0	11.580,0	+2,52%	6,18M	aa.aa	12:35:59
Bellway	2.084,0	2.104,0	2.060,0	-0,19%	210,59K	aa.aa	12:35:59
Legal & General	305,20	308,60	296,90	+0,79%	30,15M	aa.aa	12:35:59
Imperial Brands	2.747,00	2.771,00	2.728,00	+0,40%	4,08M	aa.aa	12:35:59
Reckitt Benckiser	5.342,0	5.440,0	5.292,0	+1,33%	3,06M	aa.aa	12:35:59
Kingfisher	322,80	323,30	319,70	+0,56%	3,86M	aa.aa	12:35:59
Relx	2.715,00	2.780,00	2.673,00	+0,56%	3,76M	aa.aa	12:35:59
Centrica	151,50	155,75	151,50	-0,92%	11,83M	aa.aa	12:35:59
3I Group	2.922,00	2.977,00	2.900,00	+1,25%	1,66M	aa.aa	12:35:59
WPP	307,10	319,60	302,60	+0,72%	5,45M	aa.aa	12:35:59
Victrex	816,0	821,0	810,0	+0,62%	260,39K	aa.aa	12:35:59
Tesco	480,70	485,50	480,40	+0,35%	11,98M	aa.aa	12:35:59
Aberdeen	254,40	255,60	252,20	+1,03%	6,22M	aa.aa	12:35:59
Diageo	1.641,0	1.655,0	1.620,5	+0,34%	8,17M	aa.aa	12:35:59
Hikma Pharma	1.571,00	1.597,00	1.563,00	-0,63%	2,23M	aa.aa	12:35:59
Investec	675,50	677,00	667,50	+0,52%	3,17M	aa.aa	12:35:59
Rio Tinto PLC	7.511,0	7.534,0	7.404,0	+2,71%	3,51M	aa.aa	12:35:59
Johnson Matthey	2.154,0	2.172,0	2.110,0	+2,57%	822,21K	aa.aa	12:35:59
Anglo American	4.021,0	4.059,0	3.938,0	+2,92%	6,43M	aa.aa	12:35:59
Capita	252,50	264,50	252,50	+0,20%	454,74K	aa.aa	12:35:59
Bunzl	2.824,0	2.834,0	2.792,0	+1,07%	1,37M	aa.aa	12:35:59
Burberry Group	1.209,0	1.221,5	1.181,0	-0,12%	2,05M	aa.aa	12:35:59
GSK plc	1.915,50	1.964,50	1.913,00	+0,05%	7,61M	aa.aa	12:35:59
Barratt Redrow	315,20	316,40	312,40	+0,16%	8,75M	aa.aa	12:35:59
Aviva	701,20	704,60	691,60	+1,12%	5,66M	aa.aa	12:35:59
BHP Group Ltd	3.301,00	3.315,00	3.228,00	+2,36%	926,81K	aa.aa	12:35:59
Sage	1.013,00	1.037,50	1.005,00	+0,35%	2,55M	aa.aa	12:35:59
WH Smith	440,0	448,0	438,4	-1,12%	354,37K	aa.aa	12:35:59
Pearson	1.239,00	1.272,00	1.224,50	+0,94%	1,9M	aa.aa	12:35:59
Hammerson	378,40	384,20	378,20	-0,53%	1,01M	aa.aa	12:35:59
Associated British Foods	2.105,0	2.123,0	2.086,0	+0,43%	562,6K	aa.aa	12:35:59
Tullow Oil	14,30	15,42	13,90	-6,66%	15,6M	aa.aa	12:35:59
London Stock Exchange	8.628,0	8.704,0	8.480,0	+1,51%	1,78M	aa.aa	12:35:59
BAE Systems	2.156,00	2.218,00	2.156,00	-1,28%	9,57M	aa.aa	12:35:59
Antofagasta	4.050,00	4.114,00	3.958,00	+3,03%	884,23K	aa.aa	12:35:59
Man Group	316,00	316,60	311,80	+1,67%	4,53M	aa.aa	12:35:59
Rolls-Royce Holdings	1.570,40	1.581,20	1.544,40	+2,68%	19,58M	aa.aa	12:35:59
Whitbread	2.521,0	2.534,0	2.486,0	0,00%	620,18K	aa.aa	12:35:59
Pennon	457,60	470,20	457,00	-0,35%	1,54M	aa.aa	12:35:59
Tate&Lyle	553,50	553,50	552,00	+0,18%	5,83M	aa.aa	12:35:59
Persimmon	1.123,0	1.148,0	1.123,0	-1,79%	3,07M	aa.aa	12:35:59
Admiral Group	3.706,0	3.782,0	3.698,0	-0,96%	1,09M	aa.aa	12:35:59
United Utilities	1.417,00	1.435,00	1.411,00	+0,78%	1,48M	aa.aa	12:35:59
Unilever	4.774,0	4.800,0	4.745,0	+0,54%	3,2M	aa.aa	12:35:59
SSE	2.342,00	2.397,00	2.342,00	-0,59%	3,75M	aa.aa	12:35:59
Standard Chartered	2.212,00	2.260,00	2.090,00	-1,60%	6,76M	aa.aa	12:35:59
British Land Company	448,00	451,40	446,00	-0,04%	2,42M	aa.aa	12:35:59
Informa	911,60	924,60	907,80	+0,44%	1,55M	aa.aa	12:35:59
Weir Group	2.688,00	2.754,00	2.686,00	+0,07%	916,46K	aa.aa	12:35:59
Ashmore	217,00	218,20	214,20	+1,59%	1,78M	aa.aa	12:35:59
Severn Trent	3.082,0	3.112,0	3.060,0	+1,05%	402,44K	aa.aa	12:35:59
Travis Perkins	666,50	691,00	665,00	-1,77%	1,23M	aa.aa	12:35:59
St. James’s Place	1.135,50	1.137,50	1.099,00	+2,85%	1,37M	aa.aa	12:35:59
Smiths Group	2.699,00	2.749,00	2.692,00	+0,41%	2,69M	aa.aa	12:35:59
Close Brothers	5,00	5,00	5,00	+1,21%	0	aa.aa	15:00:59
IG Group	1.350,00	1.374,00	1.340,00	-0,74%	1,52M	aa.aa	12:35:59
Melrose Industries	490,90	494,90	485,40	+2,12%	5,96M	aa.aa	12:35:59
Smith & Nephew	1.108,50	1.138,50	1.097,00	-1,20%	4,95M	aa.aa	12:35:59
Intertek	5.840,0	5.850,0	5.835,0	0,00%	1,26M	aa.aa	12:35:59
Mondi	905,20	925,00	904,40	-1,72%	1,16M	aa.aa	12:35:59
Rotork	486,80	487,00	486,00	+0,12%	2,57M	aa.aa	12:35:59
J Sainsbury	356,00	360,40	356,00	+0,14%	6,31M	aa.aa	12:35:59
Croda Intl	3.289,0	3.352,0	3.261,0	-0,99%	638,39K	aa.aa	12:35:59
National Grid	1.187,50	1.209,00	1.186,00	-0,04%	6,58M	aa.aa	12:35:59
IMI PLC	3.084,00	3.096,00	3.026,00	+2,05%	638,59K	aa.aa	12:35:59
BT Group	201,20	205,50	201,00	-0,49%	27,79M	aa.aa	12:35:59
Inchcape	843,50	850,00	840,00	+0,36%	472,46K	aa.aa	12:35:59
Segro	971,80	972,00	959,60	-0,31%	11,82M	aa.aa	12:35:59
Schroders	589,5	590,0	589,0	+0,08%	2,75M	aa.aa	12:35:59
ITV	72,00	73,95	72,00	-1,84%	27,13M	aa.aa	12:35:59
Rentokil	369,10	374,10	365,90	-0,32%	16,54M	aa.aa	12:35:59
Compass	33,10	33,27	32,42	+1,78%	1,69M	aa.aa	12:35:59
Hays	60,15	61,75	59,75	-0,66%	5,22M	aa.aa	12:35:59
ICG PLC	2.048,00	2.062,00	2.016,00	+1,79%	1,67M	aa.aa	12:35:59
Hiscox	1.791,00	1.836,00	1.768,00	+0,79%	2,95M	aa.aa	12:35:59
Land Securities	722,00	726,00	718,50	+0,21%	3,03M	aa.aa	12:35:59
International Workplace Plc	188,80	192,00	185,80	+1,07%	2,07M	aa.aa	12:35:59
Halma	3.800,0	3.846,0	3.774,0	+1,55%	2,09M	aa.aa	12:35:59
Rightmove	475,90	481,80	467,40	+0,23%	5,86M	aa.aa	12:35:59
Taylor Wimpey	82,84	82,84	80,46	+1,87%	19,35M	aa.aa	12:35:59
Spirax-Sarco Engineering	7.345,0	7.415,0	7.315,0	+0,75%	210,37K	aa.aa	12:35:59
RS PLC	741,50	746,50	730,00	+1,85%	1,55M	aa.aa	12:35:59
Unite	541,00	545,50	535,00	+0,65%	6,58M	aa.aa	12:35:59
Derwent	2.112,0	2.196,0	2.112,0	-1,58%	280,57K	aa.aa	12:35:59
Flutter Entertainment	7.588,0	7.718,0	7.536,0	0,00%	0	aa.aa	31/07
Beazley	1.290,00	1.295,50	1.289,50	-0,08%	5,43M	aa.aa	12:35:59
ASM International NV	820,20	835,10	810,00	+1,16%	169,03K	aa.aa	12:35:59
Randstad Holding	38,39	38,60	37,50	+2,10%	712,02K	aa.aa	12:35:59
Corbion	19,57	19,75	19,40	-0,15%	95,46K	aa.aa	12:35:59
Wolters Kluwer NV	70,24	73,86	67,42	-1,90%	1,72M	aa.aa	12:35:59
SBM Offshore	31,36	32,10	31,36	-1,26%	499,85K	aa.aa	12:35:59
Akzo Nobel	63,00	63,20	62,58	+0,13%	455,87K	aa.aa	12:35:59
Vopak	47,00	48,26	46,92	-2,12%	158,01K	aa.aa	12:35:59
Ahold Delhaize	34,44	34,85	33,99	+0,15%	3,06M	aa.aa	12:35:59
ArcelorMittal	64,60	65,24	63,76	+0,25%	1,95M	aa.aa	12:35:59
Koninklijke KPN	3,955	4,041	3,942	-2,22%	17,41M	aa.aa	12:35:59
ASML Holding	1.465,80	1.500,40	1.454,60	-0,46%	452,08K	aa.aa	12:35:59
Aalberts Industries	44,56	44,66	44,30	+0,77%	153,69K	aa.aa	12:35:59
Prysmian	122,1000	128,7000	121,3500	-1,21%	1,6M	aa.aa	12:35:59
Intesa	6,7650	6,8280	6,7490	-0,34%	43,47M	aa.aa	12:35:59
Thales	261,70	266,90	261,10	-0,27%	242,44K	aa.aa	12:35:59
Gecina SA	75,45	76,05	75,05	-0,26%	186,65K	aa.aa	12:35:59
UniCredit	84,880	85,670	83,990	-0,68%	4,75M	aa.aa	12:35:59
Dassault Systemes	21,39	21,74	21,20	+0,38%	1,66M	aa.aa	12:35:59
Forvia	9,364	9,632	9,304	-0,34%	1,22M	aa.aa	12:35:59
Casino Guichard Perrachon SA	0,1937	0,1978	0,1902	+0,16%	222,15K	aa.aa	12:35:59
Leonardo	57,400	58,300	56,700	+1,54%	3,26M	aa.aa	12:35:59
Aeroports Paris	117,80	118,10	117,10	+0,34%	95,7K	aa.aa	12:35:59
Enel	9,950	10,102	9,942	-0,45%	16,12M	aa.aa	12:35:59
Eurofins Scientific SE	69,68	69,86	68,74	+1,25%	137,59K	aa.aa	12:35:59
Tenaris	24,72	25,30	24,72	-1,51%	966,04K	aa.aa	12:35:59
Rexel	37,49	37,66	37,13	+0,97%	541,01K	aa.aa	12:35:59
Remy Cointreau	44,80	46,20	44,78	-3,03%	69,79K	aa.aa	12:35:59
Eni SpA	23,085	23,535	22,985	-0,71%	7,87M	aa.aa	12:35:59
SES SA	5,44	5,73	5,40	-3,72%	1,34M	aa.aa	12:35:59
Eurazeo	50,80	50,80	50,80	+0,10%	0	aa.aa	15:00:59
Publicis	97,16	97,36	93,64	+3,05%	758,35K	aa.aa	12:35:59
Arkema	61,00	62,40	60,80	-0,89%	154,37K	aa.aa	12:35:59
Sodexo SA	57,25	57,25	55,90	+1,33%	307,92K	aa.aa	12:35:59
Ubisoft Entertainment SA	5,24	5,57	5,22	-6,27%	1,22M	aa.aa	12:35:59
Hermes International	1.546,00	1.551,50	1.520,00	-0,64%	84,28K	aa.aa	12:35:59
Soitec	119,30	126,00	117,05	-0,67%	321,77K	aa.aa	12:35:59
Safran	358,50	361,50	357,05	+0,59%	364,41K	aa.aa	12:35:59
Wendel	87,10	87,80	87,00	-0,17%	16,22K	aa.aa	12:35:59
Eiffage	124,60	126,30	124,50	-0,80%	140,55K	aa.aa	12:35:59
Groupe SEB	60,95	61,20	60,00	+1,25%	60,65K	aa.aa	12:35:59
SCOR	34,08	34,28	33,96	0,00%	394,75K	aa.aa	12:35:59
A2A	2,311	2,349	2,311	-0,52%	9,99M	aa.aa	12:35:59
Sartorius Stedim	173,80	175,50	169,80	+0,52%	62,23K	aa.aa	12:35:59
Covivio	52,25	53,00	52,10	-1,51%	167,88K	aa.aa	12:35:59
Eutelsat Communications SA	2,15	2,29	2,14	-1,82%	2,5M	aa.aa	12:35:59
Atos	31,7000	32,8400	31,5400	-0,31%	121,33K	aa.aa	12:35:59
Terna	10,020	10,170	10,020	-0,35%	3,37M	aa.aa	12:35:59
Valeo	15,07	15,34	14,73	+2,73%	635,78K	aa.aa	12:35:59
Mediobanca	28,520	28,520	28,030	+1,49%	430,09K	aa.aa	12:35:59
Banco Bpm	16,530	16,655	16,465	+0,52%	5,41M	aa.aa	12:35:59
Saipem	4,2630	4,3790	4,2630	-0,70%	22,24M	aa.aa	12:35:59
Alten	76,30	77,40	75,65	-0,52%	44,52K	aa.aa	12:35:59
Legrand	137,60	140,05	136,55	-0,40%	551,71K	aa.aa	12:35:59
Klepierre	39,98	40,10	39,46	+0,96%	489,97K	aa.aa	12:35:59
Ipsen	159,70	159,80	156,10	+1,78%	98,5K	aa.aa	12:35:59
Emeis	14,2700	14,5300	14,2700	-1,31%	170,27K	aa.aa	12:35:59
JC Decaux SA	24,68	25,04	24,64	-0,80%	190,56K	aa.aa	12:35:59
Biomerieux	71,90	72,50	71,25	-0,96%	111,02K	aa.aa	12:35:59
Teleperformance	66,94	69,00	66,60	-0,15%	257,25K	aa.aa	12:35:59
Sopra Steria	191,10	194,40	190,20	-1,95%	40,39K	aa.aa	12:35:59
Rubis	33,56	34,02	32,66	+2,76%	220,18K	aa.aa	12:35:59
Erste Bank Polska	720,00	742,80	714,60	-3,43%	124,66K	aa.aa	12:05:59
PKO Bank Polski	108,42	109,66	107,24	-0,55%	2,07M	aa.aa	12:05:59
Wartsila	29,25	30,35	29,00	-2,21%	1,45M	aa.aa	12:29:59
Bank Pekao S.A.	253,00	255,00	249,80	-0,78%	397,4K	aa.aa	12:05:59
KGHM Polska Miedz	346,10	350,00	336,55	+2,08%	928,82K	aa.aa	12:05:59
Pkn orlen	150,20	151,76	145,90	+2,18%	1,83M	aa.aa	12:05:59
Bureau Verita	28,44	28,99	28,44	-0,66%	907,68K	aa.aa	12:35:59
Nordea Bank	17,320	17,510	17,320	-2,42%	5,67M	aa.aa	12:29:59
Inmob colonial derived	5,590	5,650	5,585	-0,89%	526,13K	aa.aa	12:35:59
Icade	19,29	19,51	19,24	-1,13%	94,47K	aa.aa	12:35:59
E.ON derived	18,790	19,255	18,790	-0,84%	3,64M	aa.aa	12:38:59
Fresnillo	2.747,00	2.784,00	2.637,00	+4,49%	1,09M	aa.aa	12:35:59
Getlink	18,54	18,79	18,54	-0,22%	506,48K	aa.aa	12:35:59
Anheuser Busch Inbev	73,94	74,06	72,64	+1,01%	1,27M	aa.aa	12:35:59
Experian	2.851,0	2.923,0	2.850,0	-0,31%	2,38M	aa.aa	12:35:59
Berkeley	3.584,0	3.642,0	3.564,0	-1,27%	212,17K	aa.aa	12:35:59
Ageas SA	74,20	74,45	73,85	+0,20%	186,34K	aa.aa	12:35:59
Howden Joinery	833,00	835,50	818,50	+1,40%	2,02M	aa.aa	12:35:59
DNB	305,50	307,70	305,00	-0,71%	978,31K	aa.aa	11:25:59
Edenred	29,29	29,43	28,55	+2,41%	506,92K	aa.aa	12:35:59
Bollore	3,79	3,83	3,77	0,00%	1,98M	aa.aa	12:35:59
Ocado	211,80	212,00	204,60	+3,52%	2M	aa.aa	12:35:59
Campari	5,8680	5,8780	5,7820	+1,28%	6,87M	aa.aa	12:35:59
Powszechny Zaklad Ubezpieczen	72,60	72,70	71,80	+0,30%	1,34M	aa.aa	12:05:59
Glencore	573,30	580,30	560,70	+4,12%	39,9M	aa.aa	12:35:59
IAG	444,50	447,00	439,60	+1,35%	8,47M	aa.aa	12:35:59
Endesa derived	41,640	42,270	41,590	+0,14%	879,55K	aa.aa	12:35:59
SGS	97,82	98,76	97,70	-0,22%	211,98K	aa.aa	12:39:59
Umicore	23,36	23,50	22,68	+4,19%	874,54K	aa.aa	12:35:59
TechnipFMC	69,270	71,080	69,030	-1,07%	2,6M	aa.aa	16:59:59
JD Sports Fashion	92,80	93,20	91,18	+1,62%	14,4M	aa.aa	12:35:59
Jupiter FM	164,20	164,80	162,00	+1,86%	1,57M	aa.aa	12:35:59
Londonmetric Property	197,70	199,80	197,00	-0,20%	8,48M	aa.aa	12:35:59
Standard Life	929,00	937,00	920,50	+0,81%	1,43M	aa.aa	12:35:59
Brenntag AG derived	63,060	63,440	62,820	+0,90%	290,87K	aa.aa	12:38:59
Fuchs Se Pref derived	41,720	41,960	40,860	+1,86%	167K	aa.aa	12:38:59
OC Oerlikon Corp	4,97	4,97	4,85	+2,69%	604,86K	aa.aa	12:39:59
Coloplast	429,0	435,0	425,9	-0,67%	229,13K	aa.aa	11:59:59
DiaSorin	74,92	75,02	73,84	+0,56%	132,6K	aa.aa	12:35:59
Amadeus derived	57,560	57,740	56,620	+1,88%	825,76K	aa.aa	12:35:59
Aedifica	69,75	69,95	69,10	-0,14%	178,04K	aa.aa	12:35:59
Elia System Op.	130,50	133,60	130,50	+1,16%	77,59K	aa.aa	12:35:59
Lakefront	22,88	23,38	22,88	-1,29%	89,43K	aa.aa	12:35:59
Sofina	247,60	251,00	245,80	-1,20%	15,89K	aa.aa	12:35:59
Warehouses de Pauw	21,92	22,12	21,74	-1,26%	416,68K	aa.aa	12:35:59
Dassault Avia	310,80	316,60	310,80	+0,19%	51,83K	aa.aa	12:35:59
Avolta	49,56	50,30	49,39	-0,20%	21K	aa.aa	13:59:59
Amplifon SpA	12,000	12,350	11,990	-0,08%	2,04M	aa.aa	12:35:59
Hera SpA	3,834	3,914	3,824	-0,36%	4,18M	aa.aa	12:35:59
Interpump Group	37,500	38,040	36,300	+4,05%	754,95K	aa.aa	12:35:59
Recordati	52,20	52,20	51,80	+0,19%	249,49K	aa.aa	12:35:59
Castellum AB	136,40	136,55	136,20	+0,72%	2,9K	aa.aa	13:59:59
Elekta	49,25	49,52	49,25	+2,39%	2,67K	aa.aa	13:59:59
Fabege	74,70	74,70	74,70	0,00%	1,56K	aa.aa	29/07
Getinge	238,15	238,15	237,60	-0,87%	1,24K	aa.aa	13:59:59
Hexagon	96,32	96,32	96,09	+1,20%	3,49K	aa.aa	04/08
Holmen	323,60	323,60	322,60	-0,43%	710	aa.aa	31/07
Husqvarna B	38,51	38,51	38,51	0,00%	2,8K	aa.aa	31/07
Industrivarden	540,00	540,00	540,00	0,00%	0	aa.aa	06/07
Kinnevik Investment B	51,35	51,65	51,35	0,00%	0	aa.aa	10/07
Lundbergforetagen	584,00	584,00	584,00	0,00%	196	aa.aa	04/08
Saab AB	634,60	634,60	634,60	+2,74%	179	aa.aa	13:59:59
Trelleborg	428,00	428,00	428,00	+0,80%	268	aa.aa	31/07
CTS Eventim AG derived	57,900	58,800	57,700	-0,94%	122,71K	aa.aa	12:38:59
Grenke derived	11,88	12,16	11,86	-2,30%	48,29K	aa.aa	12:38:59
Tag Immobilien derived	13,61	14,10	13,61	-3,61%	340K	aa.aa	12:38:59
Evotec AG derived	3,430	3,584	3,430	-0,46%	749,72K	aa.aa	12:38:59
Nemetschek AG	56,500	58,250	56,500	-1,31%	288,79K	aa.aa	12:38:59
Sartorius AG Vz	228,90	231,70	222,30	+0,57%	54,06K	aa.aa	12:38:59
Deutsche Wohnen	18,500	19,000	18,340	-2,73%	56,79K	aa.aa	12:38:59
Volkswagen VZO derived	76,08	77,20	75,86	-1,07%	524,25K	aa.aa	12:38:59
Carl Zeiss Medi	30,280	31,280	30,280	-2,20%	244,24K	aa.aa	12:38:59
Prosiebensat derived	3,6000	3,6480	3,5380	-0,17%	376,6K	aa.aa	12:38:59
Bechtle derived	37,340	37,760	37,000	+0,21%	168,49K	aa.aa	12:38:59
DCC	6.385,0	6.400,0	6.360,0	+0,24%	570,83K	aa.aa	12:35:59
AAK	202,0	204,6	202,0	-0,69%	728,62K	aa.aa	12:30:59
Afry AB	105,5	107,2	105,2	-1,12%	153,13K	aa.aa	12:30:59
Fastighets AB Balder	54,56	54,92	54,06	-0,44%	2,26M	aa.aa	12:30:59
Beijer Ref	141,70	142,60	137,30	+3,58%	1,22M	aa.aa	12:30:59
Hexpol B	90,5	91,0	90,0	-0,22%	229,38K	aa.aa	12:30:59
Indutrade	248,6	248,6	243,0	+1,89%	425,31K	aa.aa	12:30:59
Nibe Industrier B	40,1	40,9	40,0	0,00%	5,92M	aa.aa	12:30:59
Swedish Orphan Biovitrum	440,80	446,40	434,40	+1,05%	306,65K	aa.aa	12:30:59
Ambu B	73,3	73,9	72,7	-0,68%	427,04K	aa.aa	11:59:59
Pandora	836,2	846,8	826,0	+0,75%	568,69K	aa.aa	11:59:59
Royal Unibrew	486	488	473	+2,53%	93,79K	aa.aa	11:59:59
Huhtamaki	31,62	31,76	31,36	+0,83%	269,6K	aa.aa	12:29:59
Orion B	81,85	82,40	80,40	+1,80%	149,06K	aa.aa	12:29:59
Entain	537,00	556,60	530,60	-2,11%	5,35M	aa.aa	12:35:59
Kingspan	82,78	83,75	82,50	0,00%	21,53K	aa.aa	12:35:59
CD PROJEKT	253,50	258,30	250,00	-1,48%	231,75K	aa.aa	12:05:59
Geberit	564,60	567,00	558,60	+1,47%	75,78K	aa.aa	12:39:59
LEG Immobilien AG derived	52,500	53,700	52,400	-1,32%	257,31K	aa.aa	12:38:59
Heineken Holding NV	74,90	75,25	72,65	+3,45%	181,81K	aa.aa	12:35:59
Aker BP	329,60	333,60	327,90	-0,24%	947K	aa.aa	11:25:59
Gjensidige Forsikring ASA	281,20	283,20	280,40	-0,64%	161,96K	aa.aa	11:25:59
Salmar ASA	501,00	512,00	498,60	-2,05%	159,92K	aa.aa	11:25:59
Evonik derived	17,640	18,040	17,470	-1,29%	1,01M	aa.aa	12:38:59
Sagax	171,10	173,00	170,20	+0,29%	335,46K	aa.aa	12:30:59
CNH Industrial NV	10,79	11,26	10,79	-3,83%	17,26M	aa.aa	16:59:59
Coca Cola HBC AG	5.015,0	5.055,0	4.876,0	+3,92%	1,04M	aa.aa	12:35:59
Glanbia PLC	22,46	22,64	22,14	0,00%	316,16K	aa.aa	12:29:59
Kerry Group	83,35	84,30	82,35	+1,03%	244,16K	aa.aa	12:29:59
ams OSRAM AG	18,54	18,88	17,56	+7,73%	865,6K	aa.aa	12:39:59
Belimo Holding	865,5	887,5	853,5	-0,23%	15,11K	aa.aa	12:39:59
Allreal Holding	207,50	209,50	206,00	-0,95%	24,52K	aa.aa	12:39:59
Flughafen Zurich	238,80	240,80	238,00	+0,34%	27,54K	aa.aa	12:39:59
Tecan Group	193,80	196,60	191,50	0,00%	23,03K	aa.aa	12:39:59
Ems Chemie Hld	819,00	828,00	813,00	-0,36%	19,35K	aa.aa	12:39:59
Moncler SpA	50,36	50,76	49,76	-0,20%	1,12M	aa.aa	12:35:59
Kion Group AG derived	40,55	41,77	40,01	-0,22%	390,57K	aa.aa	12:38:59
Sika	195,50	195,50	191,15	+2,62%	664,77K	aa.aa	12:39:59
Swiss Prime Site	129,10	130,00	128,60	-0,77%	95,6K	aa.aa	12:39:59
Barry Callebaut	1.106,0	1.111,0	1.096,0	+0,64%	7,68K	aa.aa	12:39:59
Lindt & Spruengli N	94.600,0	95.000,0	93.800,0	+0,53%	135	aa.aa	12:39:59
Helvetia	216,20	217,40	215,00	+0,09%	78,19K	aa.aa	12:39:59
PSP Swiss Property	143,10	144,00	142,10	-0,69%	41,29K	aa.aa	12:39:59
Partners Group	721,20	734,20	717,20	+0,56%	144,71K	aa.aa	12:39:59
Schindler Ps	261,60	263,20	260,80	+0,54%	97,18K	aa.aa	12:39:59
Kuehne & Nagel	201,30	203,00	198,90	-0,35%	158,75K	aa.aa	12:39:59
Nel ASA	2,15	2,19	2,13	0,00%	3,67M	aa.aa	11:25:59
Valmet	27,08	27,34	27,00	+0,37%	396K	aa.aa	12:29:59
Georg Fischer	53,90	54,50	53,80	+0,56%	172,22K	aa.aa	12:39:59
Sonova H Ag	232,80	233,00	229,40	+0,87%	174,62K	aa.aa	12:39:59
AIB	10,780	10,780	10,295	+3,70%	3,98M	aa.aa	12:29:59
Merlin Properties SA derived	14,820	14,930	14,730	-0,54%	913,07K	aa.aa	12:35:59
FinecoBank	24,7000	24,7900	24,4300	+0,86%	1,4M	aa.aa	12:35:59
Zalando SE derived	24,46	25,38	24,25	-3,01%	2,51M	aa.aa	12:38:59
SSP	211,80	214,20	209,00	+1,05%	6,31M	aa.aa	12:35:59
Tritax Big Box	171,70	173,30	170,80	-0,12%	19,66M	aa.aa	12:35:59
Scatec Solar OL	94,15	94,60	92,75	+1,40%	331,83K	aa.aa	11:25:59
Spie	46,78	48,00	46,78	-0,30%	255,96K	aa.aa	12:35:59
Hella KGaA Hueck & Co	71,20	71,70	70,60	+0,28%	2,69K	aa.aa	12:38:59
ISS A/S	281,60	291,00	281,60	-0,91%	281,12K	aa.aa	11:59:59
NN Group NV	81,20	81,52	80,48	0,00%	475,38K	aa.aa	12:35:59
IMCD NV	98,52	99,00	97,20	+1,09%	129,78K	aa.aa	12:35:59
Euronext	161,10	161,10	157,40	+2,48%	191,27K	aa.aa	12:35:59
Argen-X	748,60	760,60	734,00	+2,83%	101,34K	aa.aa	12:35:59
UBS Group	43,33	43,88	42,24	-0,21%	6,54M	aa.aa	12:39:59
Aena derived	26,90	27,04	26,80	+0,82%	738,76K	aa.aa	12:35:59
Elis Services SA	25,04	25,60	25,04	-1,34%	221,21K	aa.aa	12:35:59
Auto Trader Group Plc	520,00	533,80	520,00	-2,84%	3,31M	aa.aa	12:35:59
Evolution AB	732,80	746,20	730,00	-1,32%	684,43K	aa.aa	12:30:59
B M European Value Retail	232,20	234,00	229,00	+0,52%	3,7M	aa.aa	12:35:59
Cembra Money Bank AG	89,30	90,70	88,90	-0,89%	79,88K	aa.aa	12:39:59
Straumann Holding AG	105,00	105,00	104,00	+0,96%	266,21K	aa.aa	12:39:59
Temenos Group AG	69,05	69,90	67,85	-0,43%	187,03K	aa.aa	12:39:59
Cellnex Telecom derived	25,87	26,75	25,86	-2,74%	1,04M	aa.aa	12:35:59
Worldline SA	13,17	14,01	12,73	-2,59%	621,6K	aa.aa	12:35:59
Siltronic AG	79,000	81,100	78,450	+0,13%	77,28K	aa.aa	12:38:59
Inwit	6,300	6,515	6,300	-2,78%	2,39M	aa.aa	12:35:59
Puma SE derived	26,86	27,27	26,37	-1,32%	605,3K	aa.aa	12:38:59
Scout24 AG derived	76,400	77,000	75,050	+0,26%	275,3K	aa.aa	12:38:59
Ferrari NV	406,80	408,17	405,36	+1,00%	412,22K	aa.aa	16:59:59
Poste Italiane	27,370	27,800	27,280	+0,59%	3,79M	aa.aa	12:35:59
ABN AMRO	39,95	40,00	39,50	+0,28%	1,45M	aa.aa	12:35:59
Amundi	96,80	96,85	96,00	+0,21%	181,65K	aa.aa	12:35:59
Dometic Group publ AB	24,74	25,02	24,52	-0,48%	413,95K	aa.aa	12:30:59
Adler derived	0,14	0,14	0,14	0,00%	203,38K	aa.aa	12:38:59
Grand City	9,57	9,80	9,57	-2,05%	35,66K	aa.aa	12:38:59
Vonovia	21,14	21,49	21,00	-2,31%	3,37M	aa.aa	12:38:59
Covestro	60,600	60,600	60,100	+1,00%	1,11K	aa.aa	15:00:59
Aroundtown	2,180	2,204	2,180	-1,36%	0	aa.aa	15:00:59
VAT Group	630,20	642,60	625,00	+0,61%	71,94K	aa.aa	12:39:59
Signify	15,29	15,29	15,05	+1,53%	787,94K	aa.aa	12:35:59
ASR Nederland	70,48	70,58	70,02	+0,23%	257,09K	aa.aa	12:35:59
Oersted AS	137,40	144,50	137,40	-3,65%	1,14M	aa.aa	11:59:59
Givaudan	3.403,00	3.426,00	3.336,00	+2,07%	15,21K	aa.aa	12:39:59
Uniper SE derived	42,650	42,700	42,100	+0,59%	1,79K	aa.aa	12:38:59
Unilever	55,75	56,06	55,42	+0,49%	786,09K	aa.aa	12:35:59
ConvaTec Group	223,80	231,80	222,60	-2,44%	12,87M	aa.aa	12:35:59
Italgas	9,094	9,286	9,074	-0,13%	2,88M	aa.aa	12:35:59
Galenica Sante	84,65	85,50	84,40	+0,06%	62,29K	aa.aa	12:39:59
Dino Polska	31,85	32,25	31,70	-0,47%	3,5M	aa.aa	12:05:59
Essity B	282,70	282,80	276,70	+1,98%	1,15M	aa.aa	12:30:59
Delivery Hero derived	37,30	37,48	37,20	+0,19%	480K	aa.aa	12:38:59
HelloFresh derived	3,38	3,42	3,34	-0,29%	807,96K	aa.aa	12:38:59
Siemens Healthineers	39,24	39,60	38,97	+0,62%	1,02M	aa.aa	12:38:59
Adyen	943,80	958,70	931,20	+0,58%	115,8K	aa.aa	12:35:59
Lumo Kodit Oyj	7,99	8,09	7,98	-0,87%	297,96K	aa.aa	12:29:59
Epiroc A	253,90	257,30	251,90	+0,83%	1,38M	aa.aa	12:30:59
Quilter	202,60	203,00	198,10	+2,58%	2,45M	aa.aa	12:35:59
SIG Group	15,56	15,81	15,44	+0,71%	948,96K	aa.aa	12:39:59
Knorr-Bremse derived	103,10	107,10	102,80	-2,92%	163,32K	aa.aa	12:38:59
Viaplay AB	2,70	2,70	2,68	+1,50%	109	aa.aa	12:30:59
Alcon	56,74	57,62	56,68	-0,84%	1,01M	aa.aa	12:39:59
Stadler Rail	24,90	25,58	24,78	-1,03%	81,82K	aa.aa	12:39:59
Nexi	4,350	4,439	4,350	-0,25%	13,03M	aa.aa	12:35:59
Prosus	41,57	42,58	41,57	-0,88%	2,11M	aa.aa	12:35:59
EQT AB	345,20	352,40	344,00	+1,59%	2,69M	aa.aa	12:30:59
Softwareone	9,05	9,36	9,04	-0,66%	374,61K	aa.aa	12:39:59
M&G	364,40	365,00	359,20	+0,55%	3,66M	aa.aa	12:35:59
THG Holdings	31,88	32,50	31,18	+3,17%	7,66M	aa.aa	12:35:59
Allegro	45,16	46,17	44,92	-1,12%	5,1M	aa.aa	12:05:59

Ibovespa

177.726,00

-169

-0,09%

Ibovespa Futuros

178.180,00

-170

-0,10%

US 500

7.731,40

+8,0

+0,10%

US 30

54.435,10

+86,1

+0,16%

S&P 500 VIX

15,81

-0,69

-4,18%

Bitcoin Futuro Futuros

64.805,00

-300,0

-0,46%

Índice Dólar

99,555

-0,005

-0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,93	-1,34%	32,27M
Itaú Unibanco PN	42,38	+0,67%	30,03M
Vale ON	76,66	+0,46%	15,10M
Axia Energia	53,71	0,00%	13,53M
Bradesco PN	18,05	-0,77%	37,28M
Prio ON	59,20	+1,28%	9,97M
B3 ON	15,55	-0,96%	37,28M

Nome	Último	Var. %	Vol.
Infracommerce ON	2,27	+52,35%	690,10mil
Oi PN	0,44	+29,41%	5,10mil
Contax Participacoes SA em Recuperacao Judicial	1,72	+27,41%	10,90mil
Contax Participacoes SA em Recuperacao Judicial	1,72	+21,99%	10,30mil
Shopify BDR	6,11	+15,94%	43,93mil
Companhia Brasileira de Servicos Financeiros	31,00	+14,81%	200,00
Aura Minerals BDR	111,00	+13,67%	1,44M

Nome	Último	Var. %	Vol.
Solaredge Tech DRC	5,00	-29,48%	137,69mil
Wetzel PN	12,73	-19,89%	1,20mil
DaVita DRC	965,00	-18,57%	74,00
NRG Energy BDR	597,11	-15,32%	145,00
Western Digital BDR	2.450,00	-14,52%	4,35mil
CEG ON	29,99	-14,31%	100,00
Space Exploration Technologies BDR	37,10	-13,16%	3,30M

Ações em Destaque

Nome	Último	Var. %	Vol.
Marcopolo PN	4,66	-3,12%	26,18M
Petrobras PN	41,93	-1,34%	32,27M
Itaú Unibanco PN	42,38	+0,67%	30,03M
Prio ON	59,20	+1,28%	9,97M
Vale ON	76,66	+0,46%	15,10M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa	4,79	+65,91%	7,95
Aaaaaaaa	4,79	+65,91%	7,95
A Aaaaaa	17,58	+63,45%	28,73
Aaaaa Aaaaaaaa A	17,58	+63,45%	28,73
A Aaaaaaaaaaa	3,61	+58,31%	5,71
Aaaa Aaa	3,61	+58,31%	5,71
A A A	8,29	+54,44%	12,80

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa	4,79	+65,91%	7,95
Aaaaaaaa	4,79	+65,91%	7,95
A Aaaaaa	17,58	+63,45%	28,73
Aaaaa Aaaaaaaa A	17,58	+63,45%	28,73
A Aaaaaaaaaaa	3,61	+58,31%	5,71
Aaaa Aaa	3,61	+58,31%	5,71
A A A	8,29	+54,44%	12,80

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange