STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

569,12

+4,58(+0,81%)

Dados atuais·05:00:45

Var. Diária

564,54

569,22

Var. 52 semanas

464,26

574,32

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.803,0	3.843,0	3.795,0	-0,68%	185,51K	aa.aa	04:57:41
HSBC	998,90	1.001,60	998,00	+0,26%	1,57M	aa.aa	05:00:05
Barclays	379,90	384,30	379,35	-0,29%	3,44M	aa.aa	04:59:34
InterContinental	9.100,0	9.138,0	9.084,0	+0,78%	15,25K	aa.aa	04:57:05
BP	415,75	418,05	415,29	-0,14%	1,74M	aa.aa	04:58:07
Next	12.710,0	12.755,3	12.625,0	+0,59%	49,9K	aa.aa	04:59:01
Lloyds Banking	84,62	84,88	84,20	+0,52%	12,47M	aa.aa	04:59:34
Marks & Spencer	398,28	402,20	397,80	-0,13%	744,78K	aa.aa	04:57:30
Bank Ireland	14,08	14,11	14,00	+3,83%	18,23K	aa.aa	04:40:03
NatWest Group	549,40	552,80	547,40	+0,40%	752,4K	aa.aa	04:57:26
Prudential	1.030,00	1.035,45	1.028,50	+0,39%	281,01K	aa.aa	04:56:38
ING Groep	21,22	21,26	21,06	+0,64%	640,76K	aa.aa	04:57:54
Shell	31,01	31,08	30,91	+0,18%	370,38K	aa.aa	04:58:05
Heineken	67,94	68,14	67,34	+1,55%	164,36K	aa.aa	04:55:52
Aegon NV	6,762	6,800	6,752	+0,48%	290,33K	aa.aa	04:57:19
Philips	23,69	23,71	23,43	+1,89%	99,12K	aa.aa	04:57:04
Telecom Italia	0,4930	0,4996	0,4849	+3,59%	122,01M	aa.aa	04:58:38
Stellantis NV	8,601	8,737	8,543	+2,72%	7,12M	aa.aa	05:00:02
Assicurazioni Generali	33,8000	33,9700	33,8000	-0,32%	140,45K	aa.aa	04:59:54
Snam Rete	5,160	5,170	5,148	-0,23%	360,84K	aa.aa	04:59:46
Pirelli & C	5,8820	5,9200	5,8800	+0,38%	112,1K	aa.aa	05:00:02
Adecco N	24,40	24,50	24,20	+1,84%	17,27K	aa.aa	04:13:30
Richemont	159,90	160,40	157,50	+5,89%	255,74K	aa.aa	04:27:43
Julius Baer	53,76	54,00	53,58	+0,49%	16,06K	aa.aa	04:15:03
ABB	58,98	59,20	58,94	+0,72%	187,79K	aa.aa	04:33:30
Holcim	67,96	68,20	67,76	+0,41%	65,71K	aa.aa	04:22:55
Baloise Holding	204,20	204,60	204,20	0,00%	1,5K	aa.aa	04:45:34
Logitech	84,24	85,44	84,24	+0,48%	39,65K	aa.aa	04:35:02
Clariant	7,11	7,14	7,09	+1,36%	45,35K	aa.aa	04:13:20
Zurich Insurance Group	578,00	579,20	576,80	+0,07%	9,04K	aa.aa	04:23:42
Swatch Group	170,90	171,70	165,30	+7,35%	63,43K	aa.aa	04:25:24
Swiss Life Holding	885,20	886,20	881,80	+0,41%	2,11K	aa.aa	04:22:39
Novartis	103,24	103,74	102,88	-0,77%	186,78K	aa.aa	04:44:30
Nestle SA	75,20	75,35	75,10	+0,28%	185,51K	aa.aa	04:22:44
Swiss Re	151,25	151,40	150,10	+0,67%	31,65K	aa.aa	04:38:56
Roche Holding Participation	282,50	286,00	282,30	-1,29%	63,08K	aa.aa	04:23:45
Lonza Group	526,00	526,80	523,40	+0,50%	6,7K	aa.aa	04:40:23
Swisscom	587,50	587,50	582,50	+1,03%	3,49K	aa.aa	04:22:43
BASF derived	42,475	42,515	42,025	+2,13%	313,44K	aa.aa	04:57:44
Bayer derived	27,48	27,48	27,24	+0,55%	194,18K	aa.aa	04:45:52
Allianz derived	370,55	370,70	369,21	+0,23%	29,41K	aa.aa	04:46:03
Adidas derived	189,40	191,15	187,00	+1,28%	48,28K	aa.aa	04:57:47
Lufthansa derived	7,362	7,401	7,347	-0,67%	225,13K	aa.aa	04:59:53
Siemens derived	238,83	239,95	238,00	+0,20%	64,1K	aa.aa	04:53:50
Deutsche Bank derived	30,550	30,555	30,335	+0,38%	378,58K	aa.aa	04:59:53
Continental derived	54,25	54,79	54,05	-0,02%	45,07K	aa.aa	04:58:58
Deutsche Post derived	38,695	38,765	38,415	+0,58%	108,95K	aa.aa	04:57:05
Mercedes Benz Group derived	52,540	52,665	52,355	+0,48%	111,11K	aa.aa	05:00:30
Porsche Automobil Holding SE derived	33,730	33,805	33,590	+0,66%	32,53K	aa.aa	05:00:27
Henkel derived	69,91	69,98	69,61	+0,47%	7,54K	aa.aa	04:46:03
Commerzbank derived	31,790	31,810	31,060	+1,92%	332,7K	aa.aa	04:57:36
Deutsche Borse derived	226,800	228,300	226,500	-1,09%	14,94K	aa.aa	04:57:44
Norsk Hydro	69,60	69,64	68,92	+1,52%	374,98K	aa.aa	04:53:17
Mowi	225,20	225,40	222,40	+0,90%	83,02K	aa.aa	04:54:18
Orkla	103,70	104,10	103,30	-0,29%	44,7K	aa.aa	04:55:19
Equinor	235,30	235,70	234,40	+0,04%	361,23K	aa.aa	04:59:22
Tomra Systems	137,20	140,80	136,90	-1,86%	60,37K	aa.aa	04:55:17
Storebrand	156,80	158,20	156,60	+0,32%	36,69K	aa.aa	04:59:26
Telenor	169,50	170,20	169,00	+0,30%	158,85K	aa.aa	04:53:38
Yara International	375,80	376,90	373,30	+0,97%	20,38K	aa.aa	04:31:25
Subsea 7	200,20	202,20	200,20	-0,50%	14,75K	aa.aa	04:48:39
Air France KLM SA	12,04	12,13	11,89	+2,56%	427,67K	aa.aa	04:51:36
Accor	41,21	41,29	40,99	+1,48%	41,13K	aa.aa	04:46:56
Air Liquide	171,88	172,56	171,26	+0,27%	79,84K	aa.aa	04:59:22
Capgemini	123,10	123,25	120,20	+3,53%	47,17K	aa.aa	04:59:59
Axa	40,93	40,96	40,50	+1,87%	441,07K	aa.aa	04:55:17
Danone	75,36	75,50	74,68	+0,11%	66,38K	aa.aa	04:57:09
Engie	19,35	19,36	19,20	+1,28%	304,05K	aa.aa	04:55:00
BNP Paribas	77,84	77,87	76,66	+2,76%	271,29K	aa.aa	05:00:29
Bouygues	42,24	42,27	39,81	+9,09%	803,06K	aa.aa	05:00:01
Louis Vuitton	598,10	605,90	585,50	+12,26%	338,42K	aa.aa	04:57:53
L'Oreal	377,95	380,10	374,75	+2,56%	66,49K	aa.aa	04:59:53
Schneider Electric	247,30	248,15	246,00	+0,88%	91,16K	aa.aa	04:47:26
Saint Gobain	91,02	91,20	90,08	+2,78%	210,99K	aa.aa	04:55:38
Carrefour	13,155	13,195	13,110	+1,19%	312,75K	aa.aa	04:59:09
EssilorLuxottica	271,60	277,20	271,30	-0,22%	49,8K	aa.aa	04:59:07
Pernod Ricard	83,84	84,88	83,40	+2,12%	121,72K	aa.aa	05:00:19
Credit Agricole	17,04	17,06	16,88	+2,71%	1,06M	aa.aa	04:57:30
Orange	14,06	14,30	13,99	+3,61%	2,56M	aa.aa	05:00:00
SocGen	56,28	56,28	55,70	+2,29%	282,53K	aa.aa	04:57:08
Michelin	26,35	26,63	26,32	+0,92%	515,86K	aa.aa	04:56:59
Airbus Group	206,45	206,95	204,50	+1,55%	146,76K	aa.aa	04:57:34
Alstom	22,52	22,62	22,44	+0,90%	34,11K	aa.aa	04:45:26
Sanofi	83,92	84,25	83,57	-0,02%	164,19K	aa.aa	04:57:44
Vivendi	3,04	3,07	3,03	+1,03%	197,27K	aa.aa	04:40:35
TotalEnergies SE	51,69	51,75	50,83	+2,87%	1,18M	aa.aa	04:57:36
STMicro	24,72	24,88	24,65	+1,19%	259,52K	aa.aa	04:59:49
Vinci	121,45	121,80	120,75	+1,67%	159,16K	aa.aa	04:59:46
Renault	34,24	34,47	34,11	+1,81%	76,74K	aa.aa	04:55:10
Veolia Environnement	29,87	29,93	29,70	+2,19%	286,77K	aa.aa	05:00:01
Galp Energia	15,96	16,07	15,91	-0,25%	147,94K	aa.aa	04:56:09
Jeronimo Martins	20,60	20,78	20,56	-0,29%	46,06K	aa.aa	04:59:53
EDP	4,326	4,349	4,312	0,00%	769,33K	aa.aa	04:56:50
ACS derived	72,325	72,525	72,124	+0,10%	14,65K	aa.aa	04:55:53
BBVA derived	16,075	16,085	15,960	+0,56%	373,81K	aa.aa	04:58:41
Bankinter derived	13,575	13,575	13,482	+1,12%	67,81K	aa.aa	05:00:02
Caixabank derived	9,164	9,173	9,107	+0,70%	296,51K	aa.aa	04:45:22
Enagas derived	13,800	13,812	13,745	+0,51%	125,06K	aa.aa	04:59:43
Naturgy Energy derived	26,410	26,410	26,340	+0,11%	9,16K	aa.aa	04:21:46
Grifols derived	12,035	12,180	12,015	-0,17%	191,63K	aa.aa	04:58:35
Ferrovial derived	52,779	52,999	52,719	+0,61%	85,01K	aa.aa	04:49:20
Redeia Corporacion derived	16,705	16,800	16,675	+0,15%	85,6K	aa.aa	05:00:33
Inditex derived	47,775	47,835	47,470	+0,75%	149,9K	aa.aa	05:00:30
Repsol derived	14,633	14,633	14,552	+0,61%	88,94K	aa.aa	04:59:24
Iberdrola derived	16,803	16,805	16,697	+0,32%	282K	aa.aa	04:58:38
Telefonica derived	4,4700	4,4800	4,4500	+2,01%	2,05M	aa.aa	04:57:02
Banco de Sabadell derived	3,2750	3,2800	3,2600	+0,58%	482,65K	aa.aa	04:45:07
Santander derived	8,6185	8,6185	8,5495	+1,13%	1,33M	aa.aa	05:00:13
Electrolux B	51,8	53,2	51,7	+0,47%	728K	aa.aa	04:58:20
Atlas Copco A	168,8	169,4	167,4	+2,30%	471,08K	aa.aa	04:58:43
Boliden	420,60	421,30	416,90	+1,84%	136,84K	aa.aa	04:53:14
LM Ericsson B	91,38	93,84	90,44	-0,61%	3,66M	aa.aa	05:00:38
Alfa Laval	454,9	455,6	453,0	+0,98%	41,6K	aa.aa	04:48:26
Assa Abloy	334,9	335,6	333,0	+1,09%	94,81K	aa.aa	04:53:41
S.e.b	181,95	182,10	181,40	+0,52%	261,66K	aa.aa	04:48:35
Sandvik	270,50	272,00	269,70	+0,97%	157,83K	aa.aa	04:48:12
Investor B	310,2	310,2	307,1	+1,86%	464,48K	aa.aa	04:48:35
Orron Energy AB	4,51	4,58	4,33	+3,87%	182,24K	aa.aa	04:47:22
Hennes & Mauritz	172,6	173,0	171,6	+0,94%	232,15K	aa.aa	04:48:29
Svenska Cellulosa	122,3	122,7	121,5	+0,95%	175,02K	aa.aa	04:48:38
Securitas B	139,85	140,30	139,70	-0,11%	41,58K	aa.aa	04:47:48
Swedbank	291,20	291,50	289,40	+0,80%	131,85K	aa.aa	04:48:46
Skanska B	267,30	270,10	266,70	-0,30%	99,7K	aa.aa	04:48:43
Svenska Handelsbanken	124,95	125,05	124,20	+1,01%	524,27K	aa.aa	04:48:11
Volvo B	266,40	267,10	265,10	+0,83%	309,69K	aa.aa	04:48:50
Tele2 AB	158,45	159,50	157,35	+0,86%	138,96K	aa.aa	04:48:37
Telia Company	36,32	36,54	36,09	+0,83%	1,27M	aa.aa	04:48:57
SKF B	235,9	237,5	235,7	+0,55%	97,18K	aa.aa	04:48:59
Proximus	7,63	7,68	7,60	+0,79%	27,02K	aa.aa	04:45:01
Ackermans en van Haaren	219,40	219,80	218,60	+0,46%	2,04K	aa.aa	04:53:40
Etablissementen Franz Colruyt	32,38	32,46	32,26	0,00%	8,66K	aa.aa	04:57:48
Cofinimmo	71,35	71,50	71,10	+0,28%	1,11K	aa.aa	04:59:54
KBC Groep	101,50	101,55	100,95	+0,64%	11,24K	aa.aa	04:54:41
Solvay	29,66	29,84	28,90	+3,42%	139,19K	aa.aa	04:55:17
GBL	77,70	77,90	77,60	+0,65%	5,64K	aa.aa	04:58:38
UCB	257,70	260,50	256,60	-0,16%	7,51K	aa.aa	04:41:42
Danske Bank	274,6	274,8	271,9	+0,84%	62,84K	aa.aa	04:44:24
Carlsberg B	766,8	769,0	762,0	+1,86%	23,86K	aa.aa	04:39:09
Dsv	1.294,0	1.297,0	1.278,0	+1,61%	23,71K	aa.aa	04:34:58
Novo Nordisk B	361,3	364,3	360,3	+0,17%	559,71K	aa.aa	04:57:04
Moeller Maersk B	12.545	12.610	12.465	+0,64%	1,36K	aa.aa	04:57:16
Novozymes AS	395,8	399,9	394,4	-0,83%	35,56K	aa.aa	04:53:22
Genmab	2.099,0	2.103,0	2.071,0	+0,67%	14,75K	aa.aa	04:59:32
Gn Store Nord	113,4	113,9	111,5	+2,72%	81,09K	aa.aa	04:51:58
Vestas Wind	127,3	128,0	126,6	+1,23%	96,49K	aa.aa	04:57:45
Demant	229,2	229,4	226,6	+2,23%	15,31K	aa.aa	04:58:36
Trygvesta	163,3	163,8	162,9	+0,31%	71,11K	aa.aa	04:47:09
Kone Corporation	55,60	55,96	55,60	-0,43%	22,43K	aa.aa	04:53:57
Elisa Corporat.	44,68	44,78	44,52	+0,36%	17,17K	aa.aa	04:56:37
Fortum	16,97	17,04	16,85	+0,80%	199,26K	aa.aa	04:53:36
Kesko	18,57	18,67	18,51	+0,05%	53,71K	aa.aa	04:59:33
Neste Oyj	16,67	16,93	16,65	-0,80%	72,28K	aa.aa	04:54:06
Stora Enso OYJ	8,828	8,854	8,736	+1,38%	114,36K	aa.aa	04:16:42
Sampo Plc	9,90	9,92	9,86	+0,43%	142,92K	aa.aa	04:53:28
Nokian Renkaat	7,44	7,49	7,43	+0,20%	48,22K	aa.aa	04:35:35
UPM-Kymmene	22,04	22,20	22,00	+0,55%	101,89K	aa.aa	04:53:54
Andritz Ag derived	61,650	61,775	61,450	+1,07%	5,58K	aa.aa	04:51:33
Erste Bank derived	86,920	86,920	86,195	+1,01%	13,87K	aa.aa	04:51:25
CPI Europe derived	17,795	17,870	17,700	+0,59%	3,17K	aa.aa	05:00:02
Omv Ag derived	43,790	43,890	43,610	+0,81%	11,48K	aa.aa	04:53:10
Raiffeisen Bank derived	29,875	29,925	29,605	+2,31%	19,5K	aa.aa	04:48:20
Voestalpine derived	32,390	32,650	32,200	+0,34%	13,52K	aa.aa	04:41:25
Verbund derived	63,650	63,650	63,525	+0,32%	776	aa.aa	04:49:10
Wienerberger derived	26,380	26,390	26,080	+0,69%	7,38K	aa.aa	04:52:59
Nokia Oyj	4,684	4,695	4,661	+0,41%	834,89K	aa.aa	04:57:40
BMW derived	78,795	79,065	78,130	+0,25%	82,66K	aa.aa	05:00:36
Fresenius Medical Care derived	46,095	46,200	45,585	-1,93%	111K	aa.aa	04:59:56
Deutsche Tel. derived	29,605	29,615	29,315	+0,53%	722,88K	aa.aa	04:57:34
Merck derived	116,93	116,93	115,60	+1,37%	11,64K	aa.aa	04:51:28
Infineon derived	32,470	32,515	32,165	+1,07%	403,49K	aa.aa	04:58:48
Munchener Ruck derived	572,80	573,20	567,90	+0,60%	10,54K	aa.aa	05:00:19
SAP derived	233,550	233,950	231,680	+0,37%	86,04K	aa.aa	04:58:04
ThyssenKrupp derived	12,810	13,008	12,758	+1,03%	345K	aa.aa	04:57:44
Rheinmetall derived	1.802,500	1.827,500	1.776,250	-1,96%	55,73K	aa.aa	04:59:21
Vodafone Group PLC	85,880	86,360	85,600	+0,85%	2,39M	aa.aa	04:56:47
Lagardere SCA	18,84	18,86	18,70	+1,29%	1,55K	aa.aa	04:42:06
Kering	316,95	325,20	314,95	+6,04%	131,07K	aa.aa	04:59:57
Unibail-Rodamco	89,02	89,56	88,80	+0,20%	21,21K	aa.aa	04:59:40
Lanxess derived	20,090	20,170	19,860	+1,62%	30K	aa.aa	04:54:21
Beiersdorf derived	91,910	92,165	91,020	+1,38%	19,08K	aa.aa	04:57:45
Fresenius SE derived	48,680	48,975	48,590	+0,25%	60,95K	aa.aa	05:00:26
Freenet AG derived	26,780	26,930	26,780	-0,07%	7,31K	aa.aa	05:00:30
GEA Group AG derived	61,675	61,675	61,000	+0,37%	10,8K	aa.aa	05:00:23
Hannover Rueckversicherung AG derived	262,80	263,10	261,10	+0,46%	2,18K	aa.aa	04:43:29
RWE derived	40,690	41,060	40,595	+0,15%	104,74K	aa.aa	04:45:36
K+S AG derived	11,605	11,605	11,430	+1,18%	19,5K	aa.aa	04:52:08
Mtu Aero Engines Holding AG derived	386,50	387,60	384,15	+0,23%	6,57K	aa.aa	04:58:05
Symrise AG derived	75,990	76,080	75,430	+0,73%	16,62K	aa.aa	04:57:36
Heidelberg Materials derived	199,050	199,575	198,025	+0,48%	27,89K	aa.aa	04:45:14
Qiagen NV derived	40,832	40,865	40,675	+0,55%	5,43K	aa.aa	04:58:11
United Internet AG derived	27,680	27,830	27,510	+2,37%	35,17K	aa.aa	04:58:41
Hugo Boss AG derived	42,020	42,165	41,800	+2,79%	109,47K	aa.aa	04:37:59
Ferguson	18.170,0	18.230,0	17.973,1	+1,79%	960	aa.aa	04:53:24
AstraZeneca	12.560,0	12.700,0	12.512,0	-1,40%	114,45K	aa.aa	04:59:37
Bellway	2.624,0	2.638,0	2.584,0	+0,54%	94,17K	aa.aa	04:31:50
Legal & General	240,00	242,40	239,70	-0,58%	4,58M	aa.aa	04:59:32
Imperial Brands	3.058,00	3.098,00	3.056,00	-1,13%	67,75K	aa.aa	04:57:33
Reckitt Benckiser	5.712,0	5.732,0	5.706,0	+0,07%	30,73K	aa.aa	04:57:05
Kingfisher	300,20	303,30	299,00	+0,44%	254,77K	aa.aa	04:58:13
Relx	3.393,00	3.406,00	3.376,00	-0,64%	145,91K	aa.aa	04:57:40
Centrica	172,40	173,90	172,35	-0,35%	3,64M	aa.aa	04:59:04
3I Group	4.355,00	4.385,00	4.350,00	+0,02%	71,67K	aa.aa	04:57:27
WPP	348,10	349,70	343,60	+2,38%	428,97K	aa.aa	04:59:36
Victrex	653,0	653,0	643,0	+1,56%	5,43K	aa.aa	04:45:55
Tesco	443,10	450,00	442,90	-1,20%	702,05K	aa.aa	04:57:41
Aberdeen	209,74	211,20	209,13	+0,16%	360,48K	aa.aa	04:58:13
Diageo	1.781,0	1.798,5	1.769,5	+0,59%	1,22M	aa.aa	05:00:03
Hikma Pharma	1.795,00	1.809,00	1.794,00	-0,11%	9,98K	aa.aa	04:59:35
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
Investec	565,50	586,00	563,50	-0,09%	52,53K	aa.aa	04:31:46
Rio Tinto PLC	5.132,6	5.157,0	5.118,0	+1,00%	152,99K	aa.aa	04:59:56
Johnson Matthey	2.138,0	2.138,0	2.118,6	+1,04%	51,79K	aa.aa	04:30:45
Anglo American	2.932,2	2.962,4	2.929,0	+0,65%	262,3K	aa.aa	05:00:01
Capita	324,00	324,00	320,00	+1,89%	155K	aa.aa	04:15:47
Bunzl	2.394,0	2.410,0	2.392,0	-0,17%	25,37K	aa.aa	04:56:56
Burberry Group	1.235,7	1.252,5	1.216,0	+6,43%	178,74K	aa.aa	04:42:41
GSK plc	1.617,50	1.634,50	1.612,96	-1,22%	559,81K	aa.aa	04:59:35
Barratt Redrow	391,49	394,00	389,30	+0,80%	877,14K	aa.aa	04:57:30
Aviva	685,40	686,60	681,20	+0,53%	603,43K	aa.aa	04:57:26
BHP Group Ltd	2.143,00	2.148,00	2.124,40	+0,94%	163,21K	aa.aa	05:00:00
Sage	1.154,00	1.157,50	1.151,00	+0,13%	71,17K	aa.aa	04:58:31
WH Smith	648,0	651,5	646,5	+0,70%	23,93K	aa.aa	04:54:15
Pearson	1.095,00	1.096,50	1.075,00	+2,82%	186,23K	aa.aa	04:59:33
Hammerson	296,00	296,54	293,80	+0,20%	43,41K	aa.aa	04:50:14
Associated British Foods	2.151,0	2.156,0	2.136,0	+0,37%	32,23K	aa.aa	04:57:28
Tullow Oil	10,20	10,32	10,00	-0,20%	1,22M	aa.aa	04:56:52
London Stock Exchange	8.728,0	8.820,0	8.722,0	-1,07%	51,77K	aa.aa	04:57:41
BAE Systems	1.933,00	1.953,00	1.925,00	-1,10%	220,46K	aa.aa	04:59:40
Antofagasta	2.772,00	2.787,00	2.709,00	+0,51%	72,58K	aa.aa	05:00:04
Man Group	191,36	192,70	191,20	+0,11%	106,03K	aa.aa	04:53:23
Rolls-Royce Holdings	1.119,00	1.126,05	1.110,50	-0,44%	1,39M	aa.aa	04:57:45
Whitbread	3.234,0	3.273,0	3.232,0	-0,55%	18,73K	aa.aa	04:57:05
Pennon	499,60	501,50	498,00	+0,20%	14,27K	aa.aa	04:24:47
Tate&Lyle	382,62	385,00	381,00	+0,48%	44,22K	aa.aa	04:53:32
Persimmon	1.211,3	1.217,0	1.202,5	+1,03%	123,23K	aa.aa	04:57:38
Admiral Group	3.364,0	3.386,0	3.348,0	-0,18%	11,25K	aa.aa	04:54:46
United Utilities	1.187,50	1.190,88	1.181,00	+0,13%	28,93K	aa.aa	05:00:28
Unilever	4.528,0	4.559,0	4.527,0	-0,66%	154,06K	aa.aa	04:57:33
CRH	9.015,3	9.036,0	8.986,0	+0,75%	22,44K	aa.aa	04:57:27
SSE	1.818,00	1.825,50	1.808,00	+0,58%	144,33K	aa.aa	04:57:41
Standard Chartered	1.460,00	1.461,00	1.453,00	+1,28%	325,83K	aa.aa	04:57:01
British Land Company	383,00	384,00	365,00	+5,63%	1,67M	aa.aa	05:00:39
Informa	924,60	929,80	922,80	+0,79%	47,46K	aa.aa	04:57:02
Weir Group	2.796,00	2.812,00	2.796,00	+0,07%	14,92K	aa.aa	04:57:09
Ashmore	187,50	189,00	185,50	-0,16%	176,72K	aa.aa	04:58:26
Severn Trent	2.689,0	2.691,0	2.675,0	+0,41%	18,24K	aa.aa	04:57:30
Travis Perkins	634,00	634,00	625,50	+0,88%	2,1K	aa.aa	04:07:13
St. James’s Place	1.369,00	1.376,50	1.364,00	+0,85%	40,56K	aa.aa	04:40:21
Smiths Group	2.372,00	2.386,00	2.367,94	0,00%	47,02K	aa.aa	04:57:05
Close Brothers	5,20	5,20	5,20	+2,97%	0	aa.aa	03:11:50
IG Group	1.082,00	1.086,00	1.078,00	0,00%	24,84K	aa.aa	04:53:01
Melrose Industries	619,40	621,20	616,40	+0,49%	137,73K	aa.aa	04:57:20
Smith & Nephew	1.319,77	1.324,00	1.317,50	+0,67%	88,94K	aa.aa	04:57:46
Intertek	4.826,0	4.834,0	4.810,0	+0,88%	10,06K	aa.aa	04:57:40
Mondi	847,58	854,40	845,00	+1,09%	169,15K	aa.aa	04:57:28
Rotork	336,40	338,00	327,20	+0,48%	37,4K	aa.aa	04:55:13
J Sainsbury	332,40	335,22	332,40	-0,66%	182,57K	aa.aa	04:57:35
Croda Intl	2.687,0	2.709,0	2.663,2	+0,94%	20,81K	aa.aa	04:57:21
National Grid	1.097,00	1.107,50	1.096,50	-0,41%	336,25K	aa.aa	04:57:17
IMI PLC	2.320,00	2.330,00	2.316,00	+0,87%	113,63K	aa.aa	04:56:51
BT Group	184,05	185,00	183,65	+0,41%	608,01K	aa.aa	04:57:41
Inchcape	706,00	723,00	702,50	-1,60%	9,71K	aa.aa	04:56:35
Segro	662,00	666,60	660,60	+0,39%	268,68K	aa.aa	04:56:51
Schroders	398,0	399,8	397,6	+0,51%	56,49K	aa.aa	04:57:10
ITV	76,20	76,35	75,80	+0,73%	257,97K	aa.aa	04:30:03
Rentokil	404,10	406,60	402,70	+0,57%	262,78K	aa.aa	04:56:59
Compass	2.564,00	2.570,00	2.554,00	+0,27%	74,97K	aa.aa	04:57:41
Hays	58,55	58,65	56,70	+1,74%	847,2K	aa.aa	04:35:42
ICG PLC	2.062,00	2.100,00	2.056,00	-1,81%	77,24K	aa.aa	04:59:26
Carnival	1.982,7	1.988,1	1.976,0	+0,88%	12,71K	aa.aa	04:53:45
Hiscox	1.407,00	1.413,00	1.401,00	+0,21%	33,13K	aa.aa	04:58:31
Land Securities	625,98	627,00	612,70	+2,62%	319,4K	aa.aa	04:59:28
International Workplace Plc	230,00	231,20	229,00	+0,09%	78,13K	aa.aa	04:58:59
Spectris	4.094,0	4.100,0	4.094,0	-0,10%	5,05K	aa.aa	04:23:03
Halma	3.468,0	3.490,0	3.464,0	+0,35%	28,48K	aa.aa	04:58:16
Rightmove	682,00	685,20	680,40	-0,41%	134,35K	aa.aa	04:57:20
Taylor Wimpey	105,50	106,35	105,05	+0,43%	2,19M	aa.aa	05:00:11
Spirax-Sarco Engineering	6.655,0	6.735,0	6.640,0	+0,15%	60,41K	aa.aa	04:57:15
RS PLC	548,50	549,50	536,90	+1,29%	4,48K	aa.aa	04:27:51
Ashtead Group	5.274,0	5.276,0	5.198,0	+2,45%	46,64K	aa.aa	04:59:24
Unite	599,00	603,50	596,71	0,00%	347,84K	aa.aa	04:57:41
Derwent	1.790,0	1.795,0	1.777,0	+1,07%	15,64K	aa.aa	04:57:30
Flutter Entertainment	18.565,0	18.630,0	18.365,0	-1,15%	6,54K	aa.aa	04:57:05
Beazley	928,50	934,50	928,00	-0,05%	94,33K	aa.aa	04:53:41
ASM International NV	543,60	557,40	542,00	+0,89%	30,66K	aa.aa	04:59:48
Randstad Holding	38,02	38,09	37,78	+2,01%	27,11K	aa.aa	04:49:34
Corbion	16,77	16,85	16,66	+1,27%	19,86K	aa.aa	04:49:16
Wolters Kluwer NV	109,80	110,00	109,15	-0,14%	55,87K	aa.aa	05:00:38
SBM Offshore	21,62	21,64	21,52	+0,56%	29,91K	aa.aa	05:00:07
Akzo Nobel	61,08	61,56	60,74	+2,45%	54,24K	aa.aa	04:49:26
Vopak	39,36	39,54	39,28	+0,36%	6,56K	aa.aa	04:45:47
Ahold Delhaize	35,77	35,85	35,55	+0,11%	106,59K	aa.aa	04:59:01
ArcelorMittal	33,06	33,37	33,00	+0,76%	206,37K	aa.aa	05:00:14
Koninklijke KPN	4,029	4,042	4,015	-0,49%	1,01M	aa.aa	04:59:33
ASML Holding	872,80	878,40	866,90	+3,09%	260,67K	aa.aa	04:58:30
Aalberts Industries	27,60	27,70	27,50	+1,25%	19,06K	aa.aa	04:57:57
Prysmian	89,0200	89,5000	88,2000	+1,30%	103K	aa.aa	05:00:00
Intesa	5,4940	5,5030	5,4740	+0,42%	6,85M	aa.aa	05:00:00
Thales	255,10	258,00	253,70	-0,97%	16,66K	aa.aa	04:59:34
Gecina SA	83,65	83,75	83,15	+0,54%	14,96K	aa.aa	04:30:36
UniCredit	63,880	63,920	63,140	+1,51%	675,7K	aa.aa	04:56:05
Dassault Systemes	28,89	28,92	28,59	+1,90%	128,22K	aa.aa	04:59:40
Forvia	10,965	11,015	10,910	+2,48%	28,29K	aa.aa	04:16:50
Casino Guichard Perrachon SA	0,4276	0,4300	0,4200	+1,81%	153,47K	aa.aa	04:41:15
Leonardo	51,760	52,600	51,200	-1,18%	384,22K	aa.aa	04:55:36
Aeroports Paris	117,70	117,70	115,60	+2,71%	10,02K	aa.aa	04:59:47
Enel	8,454	8,472	8,432	+0,09%	1,74M	aa.aa	05:00:00
Eurofins Scientific SE	61,98	62,18	61,76	-0,06%	22,8K	aa.aa	04:57:32
Tenaris	14,82	14,84	14,77	+0,37%	246,15K	aa.aa	04:59:03
Rexel	29,17	30,50	29,01	+2,53%	243,88K	aa.aa	04:42:46
Remy Cointreau	44,26	44,90	43,52	+4,88%	41,24K	aa.aa	04:58:07
Eni SpA	14,726	14,742	14,690	+0,18%	1,65M	aa.aa	04:58:06
SES SA	6,55	6,57	6,49	+1,87%	20,99K	aa.aa	04:58:35
Eurazeo	61,60	61,60	61,60	+1,07%	0	aa.aa	03:00:39
Publicis	84,72	85,04	83,36	+3,27%	62,2K	aa.aa	04:55:15
Arkema	51,05	51,25	50,35	+3,26%	51,65K	aa.aa	04:57:09
Sodexo SA	54,35	54,35	53,95	+1,40%	19,19K	aa.aa	05:00:00
Ubisoft Entertainment SA	9,02	9,13	8,97	+1,33%	25,42K	aa.aa	04:35:57
Hermes International	2.169,00	2.185,00	2.121,00	+7,06%	28,22K	aa.aa	04:59:41
Soitec	38,20	38,59	36,89	+3,83%	91,07K	aa.aa	04:59:12
Safran	299,30	300,80	298,00	-0,07%	45,06K	aa.aa	04:56:31
Wendel	81,25	81,30	80,80	+1,69%	3,65K	aa.aa	04:58:21
Eiffage	114,05	114,90	112,95	+2,29%	40,74K	aa.aa	04:57:04
Groupe SEB	47,94	48,30	47,76	+2,57%	18,85K	aa.aa	04:56:29
SCOR	31,66	31,74	31,40	+1,15%	18,87K	aa.aa	04:40:47
A2A	2,278	2,284	2,272	+0,13%	533,2K	aa.aa	04:54:48
Sartorius Stedim	184,60	185,10	183,90	+0,96%	1,8K	aa.aa	04:15:08
Covivio	57,50	57,95	57,35	+0,52%	6,12K	aa.aa	04:59:49
Eutelsat Communications SA	3,95	4,01	3,93	+1,02%	220,96K	aa.aa	04:14:08
Atos	53,0000	53,5800	51,7900	+4,47%	60,14K	aa.aa	04:58:34
Terna	8,864	8,946	8,840	-0,52%	344,77K	aa.aa	05:00:06
Valeo	10,00	10,07	9,97	+1,83%	51,67K	aa.aa	04:43:25
Mediobanca	16,430	16,440	16,285	+0,24%	144,11K	aa.aa	04:56:00
Banco Bpm	12,485	12,580	12,420	-0,12%	529,15K	aa.aa	04:56:05
Saipem	2,4080	2,4340	2,3950	-0,78%	5,31M	aa.aa	04:55:48
Alten	70,20	70,30	69,15	+3,24%	2,92K	aa.aa	04:58:04
Legrand	145,40	146,30	144,70	+1,04%	46,64K	aa.aa	05:00:00
Klepierre	32,92	33,00	32,66	+0,37%	25,93K	aa.aa	04:30:52
Ipsen	113,80	114,70	113,40	0,00%	4,58K	aa.aa	04:49:20
Emeis	15,7000	15,9100	15,5200	+2,61%	144,93K	aa.aa	04:53:46
JC Decaux SA	15,24	15,26	15,08	+2,35%	27,98K	aa.aa	04:58:41
Biomerieux	108,80	109,30	108,20	+0,28%	8,1K	aa.aa	04:54:32
Teleperformance	63,82	63,88	62,92	+1,88%	21,21K	aa.aa	04:46:18
Sopra Steria	136,90	137,00	134,70	+2,55%	5,15K	aa.aa	04:57:16
Rubis	31,56	31,84	31,50	+0,83%	9,89K	aa.aa	04:58:48
Santander Bank Polska	485,00	487,40	482,50	+0,62%	2,06K	aa.aa	04:36:48
PKO Bank Polski	75,02	75,14	74,30	+1,63%	315,3K	aa.aa	04:36:36
Wartsila	26,22	26,44	26,16	+0,38%	20,51K	aa.aa	04:53:05
Bank Pekao S.A.	185,40	185,55	184,00	+1,04%	17,25K	aa.aa	04:36:20
KGHM Polska Miedz	189,05	190,45	188,10	+1,50%	88,06K	aa.aa	04:28:01
Pkn orlen	88,03	88,07	87,20	+1,03%	64,42K	aa.aa	04:11:48
Bureau Verita	27,16	27,22	26,90	+1,72%	89,94K	aa.aa	04:56:40
Nordea Bank	14,180	14,205	14,070	+1,18%	375,8K	aa.aa	04:53:27
Inmob colonial derived	5,572	5,580	5,543	+0,31%	86,48K	aa.aa	04:35:10
Icade	21,98	22,00	21,70	+2,33%	40,35K	aa.aa	04:31:53
E.ON derived	16,310	16,410	16,265	+0,12%	108,13K	aa.aa	04:45:55
Fresnillo	2.614,00	2.642,00	2.600,00	+0,38%	121,01K	aa.aa	05:00:01
Getlink	15,56	15,56	15,53	+0,84%	6,32K	aa.aa	04:02:22
Anheuser Busch Inbev	52,18	52,24	51,98	+1,64%	95,88K	aa.aa	04:58:10
Experian	3.540,0	3.545,0	3.522,0	+0,09%	108,2K	aa.aa	04:57:09
Berkeley	4.072,0	4.082,0	4.048,0	+0,94%	15,23K	aa.aa	04:57:30
Ageas SA	59,00	59,00	58,70	+0,51%	3,33K	aa.aa	04:13:56
Howden Joinery	820,50	823,50	817,00	+0,37%	52,67K	aa.aa	04:56:35
DNB	275,60	275,60	273,70	+0,69%	98,64K	aa.aa	05:00:15
Edenred	21,06	21,10	20,73	+1,79%	81,16K	aa.aa	04:54:36
Bollore	4,81	4,81	4,78	+1,26%	14,47K	aa.aa	04:15:48
Ocado	234,40	236,50	232,90	0,00%	117,37K	aa.aa	04:27:53
Campari	5,5080	5,5320	5,3820	+2,57%	2,3M	aa.aa	05:00:03
PZU SA	56,04	56,14	55,64	+0,72%	68,65K	aa.aa	04:45:29
Glencore	354,60	358,00	354,45	+0,34%	2,8M	aa.aa	04:59:25
IAG	411,40	412,40	409,10	+0,83%	1,92M	aa.aa	05:00:11
Endesa derived	29,154	29,154	28,980	+0,91%	117,55K	aa.aa	04:59:36
SGS	86,94	87,04	86,34	+0,86%	23K	aa.aa	04:45:21
Umicore	17,70	17,73	17,46	+3,33%	145,52K	aa.aa	04:59:03
TechnipFMC	35,990	36,210	35,470	-0,03%	4,45M	aa.aa	14/10
JD Sports Fashion	95,16	96,08	95,04	+0,51%	866,74K	aa.aa	04:58:36
Jupiter FM	151,80	155,45	150,20	+0,40%	353,71K	aa.aa	04:11:33
Londonmetric Property	186,30	187,50	185,80	-0,21%	629,44K	aa.aa	04:57:42
Phoenix	680,50	682,00	674,01	+0,59%	304,04K	aa.aa	04:57:41
Smurfit Westrock	3.184,0	3.190,0	3.156,0	+1,14%	5,2K	aa.aa	04:57:29
Brenntag AG derived	47,685	47,770	47,350	+0,81%	17,07K	aa.aa	04:58:28
Fuchs Se Pref derived	39,070	39,070	38,900	+0,96%	3,65K	aa.aa	04:51:13
OC Oerlikon Corp	2,71	2,77	2,69	0,00%	0	aa.aa	14/10
Coloplast	567,6	569,0	563,0	+0,57%	10,22K	aa.aa	04:58:36
DiaSorin	74,20	74,58	74,14	0,00%	24,68K	aa.aa	04:53:57
Amadeus derived	68,040	68,340	67,930	+0,74%	26,07K	aa.aa	04:54:02
Aedifica	60,80	61,20	60,80	-0,57%	3,34K	aa.aa	04:52:29
Elia System Op.	103,10	103,60	102,80	+0,10%	3,59K	aa.aa	05:00:11
Galapagos	29,04	29,22	28,92	+1,04%	3,71K	aa.aa	04:50:29
Sofina	242,00	242,00	240,20	+1,17%	2,8K	aa.aa	04:58:46
Warehouses de Pauw	21,90	21,96	21,78	+0,46%	28,53K	aa.aa	04:58:10
Dassault Avia	275,60	278,00	273,40	-0,29%	8,68K	aa.aa	04:54:58
Avolta	42,05	42,25	41,89	0,00%	0	aa.aa	14/10
Amplifon SpA	14,430	14,455	14,230	+1,44%	418,85K	aa.aa	04:59:30
Hera SpA	3,872	3,880	3,858	+0,26%	187,9K	aa.aa	04:55:45
Interpump Group	39,900	39,960	39,500	+2,15%	22,76K	aa.aa	05:00:04
Recordati	51,55	51,75	51,20	-0,39%	24,14K	aa.aa	04:55:59
Castellum AB	111,75	111,93	111,20	0,00%	0	aa.aa	14/10
Elekta	48,85	48,85	48,85	0,00%	0	aa.aa	09/10
Fabege	76,38	76,38	76,22	0,00%	0	aa.aa	09/10
Getinge	213,40	213,55	212,50	0,00%	0	aa.aa	07/10
Hexagon	111,13	111,13	110,53	0,00%	0	aa.aa	14/10
Holmen	356,20	361,80	355,60	0,00%	0	aa.aa	19/09
Husqvarna B	49,08	49,90	49,08	0,00%	0	aa.aa	10/10
Industrivarden	369,80	369,80	369,80	0,00%	0	aa.aa	26/09
Kinnevik Investment B	85,24	85,30	85,24	0,00%	0	aa.aa	10/10
Lundbergforetagen	495,80	495,80	495,80	0,00%	0	aa.aa	08/10
Saab AB	490,85	490,85	490,85	-3,44%	17	aa.aa	04:26:54
Trelleborg	349,15	349,15	349,15	0,00%	0	aa.aa	14/10
CTS Eventim AG	79,700	79,750	79,350	+0,44%	4,14K	aa.aa	04:40:45
Grenke	16,06	16,16	16,02	+0,63%	5,66K	aa.aa	04:39:31
Tag Immobilien	14,95	15,05	14,93	-0,99%	19,75K	aa.aa	04:45:40
Evotec AG	6,626	6,658	6,600	+0,61%	30,42K	aa.aa	04:32:17
Nemetschek AG	105,900	106,000	105,000	0,00%	3,61K	aa.aa	04:41:20
Sartorius AG Vz	211,80	214,00	209,90	+1,24%	2,41K	aa.aa	04:23:33
Deutsche Wohnen	22,950	23,050	22,950	0,00%	2,38K	aa.aa	04:43:16
Volkswagen VZO derived	90,70	90,95	90,36	+0,69%	31,91K	aa.aa	04:58:54
Carl Zeiss Medi	45,920	46,060	45,360	+0,92%	6,6K	aa.aa	04:44:15
Prosiebensat derived	5,7625	5,8025	5,7400	+1,10%	3,6K	aa.aa	05:00:20
Bechtle	35,220	35,280	35,040	+0,69%	8,81K	aa.aa	04:45:12
DCC	4.746,0	4.818,0	4.746,0	-0,50%	7,69K	aa.aa	04:56:55
AAK	249,8	250,2	248,6	+0,64%	24,82K	aa.aa	04:56:58
Afry AB	167,3	168,5	166,6	+0,97%	11,16K	aa.aa	04:57:54
Fastighets AB Balder	71,50	72,30	71,20	-0,72%	154,56K	aa.aa	04:59:35
Beijer Ref	147,45	148,75	146,85	+0,61%	293,88K	aa.aa	04:58:47
Hexpol B	82,0	82,3	81,5	+0,92%	12,05K	aa.aa	04:58:19
Indutrade	235,0	236,2	234,8	+1,12%	19,14K	aa.aa	04:58:06
Nibe Industrier B	36,6	37,2	36,6	+2,90%	3,69M	aa.aa	04:59:08
Swedish Orphan Biovitrum	296,40	299,00	294,00	+0,41%	13,71K	aa.aa	04:58:19
Ambu B	101,7	102,1	101,1	+1,29%	52,09K	aa.aa	04:52:32
Pandora	807,8	811,4	788,0	+1,53%	31,67K	aa.aa	04:37:51
Royal Unibrew	490	491	485	+1,03%	3,4K	aa.aa	04:53:23
Huhtamaki	28,34	28,50	28,34	+0,28%	9,84K	aa.aa	04:52:10
Orion B	67,25	68,00	66,80	-1,75%	9,65K	aa.aa	04:50:50
Entain	826,40	834,60	811,60	-1,55%	578,66K	aa.aa	04:59:29
Kingspan	66,00	70,50	66,00	0,00%	0	aa.aa	14/10
CD PROJEKT	250,80	252,30	248,30	+0,80%	24,4K	aa.aa	04:23:56
Geberit	605,40	607,40	603,80	+0,13%	4,77K	aa.aa	04:22:10
LEG Immobilien AG	68,950	69,300	68,750	-0,43%	5,39K	aa.aa	04:45:40
Heineken Holding NV	59,45	59,55	59,00	+1,28%	31,24K	aa.aa	04:24:56
Aker BP	249,20	250,40	248,40	-0,16%	65,45K	aa.aa	04:51:10
Gjensidige Forsikring ASA	286,00	287,40	286,00	-0,35%	3,48K	aa.aa	04:02:04
Salmar ASA	584,00	584,50	578,50	+0,09%	28,2K	aa.aa	04:51:40
Vend Marketplaces	352,40	355,00	350,80	+0,46%	4,67K	aa.aa	04:59:46
Evonik	14,440	14,440	14,320	+1,12%	52,86K	aa.aa	04:37:25
Sagax	220,80	221,40	218,00	+1,38%	48,69K	aa.aa	04:59:02
CNH Industrial NV	10,26	10,33	9,87	+1,99%	18,73M	aa.aa	14/10
Coca Cola HBC AG	3.415,4	3.418,0	3.402,0	+0,16%	17,99K	aa.aa	04:57:40
Glanbia PLC	14,65	14,65	14,65	+1,17%	244	aa.aa	04:00:29
Kerry Group	75,65	75,80	75,30	+0,27%	8,39K	aa.aa	04:59:15
ams OSRAM AG	11,19	11,33	11,16	+3,04%	25,16K	aa.aa	04:40:36
Belimo Holding	799,0	801,5	793,5	+0,57%	536	aa.aa	04:44:50
Allreal Holding	185,20	186,00	182,00	0,00%	0	aa.aa	14/10
Flughafen Zurich	246,40	246,80	245,60	0,00%	856	aa.aa	04:43:41
Tecan Group	142,10	142,10	141,30	+1,57%	347	aa.aa	04:12:10
Ems Chemie Hld	566,50	566,50	561,00	+1,25%	580	aa.aa	04:39:56
Moncler SpA	52,88	52,88	51,54	+8,72%	828,68K	aa.aa	05:00:02
Kion Group AG	55,15	55,30	54,70	+1,94%	10,95K	aa.aa	04:13:33
Sika	176,10	176,20	173,95	+2,21%	57,79K	aa.aa	04:35:10
Swiss Prime Site	111,30	112,10	111,30	-0,80%	4,08K	aa.aa	04:44:47
Barry Callebaut	1.176,0	1.181,0	1.170,0	+1,12%	322	aa.aa	04:39:30
Lindt & Spruengli N	128.600,0	129.000,0	127.400,0	0,00%	7	aa.aa	04:19:29
Helvetia	202,80	202,80	198,60	0,00%	0	aa.aa	14/10
PSP Swiss Property	135,60	136,10	135,60	-0,66%	2,18K	aa.aa	04:39:39
Partners Group	1.008,50	1.019,00	1.007,00	+0,45%	3,76K	aa.aa	04:23:19
Schindler Ps	295,20	296,00	294,80	-0,20%	5,7K	aa.aa	04:12:03
Kuehne & Nagel	150,60	150,85	149,20	+1,24%	16,61K	aa.aa	04:45:07
Nel ASA	2,66	2,71	2,52	+6,32%	2,02M	aa.aa	04:50:47
Valmet	27,26	27,50	27,26	+0,29%	7,85K	aa.aa	04:58:03
Georg Fischer	59,75	59,90	59,65	+0,67%	7,13K	aa.aa	04:33:36
Sonova H Ag	218,50	218,50	216,70	+1,30%	4,72K	aa.aa	04:43:35
AIB	7,680	7,725	7,670	+0,66%	587,82K	aa.aa	04:59:20
Merlin Properties SA derived	13,375	13,395	13,320	+0,49%	14,99K	aa.aa	04:33:27
FinecoBank	18,9150	18,9350	18,8050	+0,85%	290,01K	aa.aa	04:55:49
Zalando SE derived	26,79	27,07	26,57	-0,48%	164,22K	aa.aa	04:58:35
SSP	162,10	163,10	157,60	+0,50%	465,22K	aa.aa	05:00:36
Tritax Big Box	145,40	146,90	145,10	+0,14%	492,88K	aa.aa	04:40:08
Scatec Solar OL	103,30	104,40	102,40	-0,48%	5,62K	aa.aa	05:00:06
Spie	47,38	47,60	47,26	+1,15%	15,65K	aa.aa	04:49:29
Hella KGaA Hueck & Co	81,10	81,30	80,80	+0,50%	244	aa.aa	04:36:15
ISS A/S	205,60	206,40	204,80	+0,29%	26,25K	aa.aa	04:22:32
NN Group NV	61,42	61,62	61,20	+0,23%	55,79K	aa.aa	04:48:52
IMCD NV	88,96	89,12	88,22	+1,21%	91,24K	aa.aa	04:49:36
Euronext	127,50	129,40	127,20	-1,70%	24,24K	aa.aa	04:49:45
Argen-X	686,60	690,00	682,00	-0,09%	3,54K	aa.aa	04:55:45
UBS Group	31,70	32,15	31,59	-0,31%	744,87K	aa.aa	04:43:00
Aena derived	23,11	23,14	23,04	+0,65%	61,41K	aa.aa	04:57:08
Elis Services SA	24,88	25,08	24,66	+1,55%	34,37K	aa.aa	04:53:49
Auto Trader Group Plc	766,00	771,60	762,80	-0,42%	137,63K	aa.aa	04:59:15
Evolution AB	721,00	727,60	718,20	+0,03%	35,27K	aa.aa	04:55:46
B&M European Value Retail SA	222,76	223,60	220,70	+0,03%	658,81K	aa.aa	04:58:26
Cembra Money Bank AG	91,45	92,25	91,15	0,00%	0	aa.aa	14/10
Straumann Holding AG	87,42	88,04	87,24	+1,32%	16,95K	aa.aa	04:23:05
Temenos Group AG	64,00	64,50	63,90	+0,55%	6,32K	aa.aa	04:37:07
Cellnex Telecom derived	28,79	28,79	28,11	-1,67%	484,14K	aa.aa	04:59:51
Worldline SA	2,46	2,48	2,38	+3,97%	1,12M	aa.aa	05:00:01
Siltronic AG	55,650	56,500	55,450	+1,09%	9,97K	aa.aa	04:37:57
Inwit	9,775	9,825	9,730	-0,05%	135,14K	aa.aa	04:53:51
Puma SE derived	21,16	21,50	21,02	+1,20%	44,88K	aa.aa	04:37:57
Scout24 AG	102,600	103,100	102,400	-0,97%	6,92K	aa.aa	04:43:26
Ferrari NV	382,19	386,61	372,31	+0,92%	1,84M	aa.aa	14/10
Poste Italiane	20,660	20,800	20,630	-0,05%	178,51K	aa.aa	04:59:33
ABN AMRO	26,11	26,20	25,71	-0,61%	627,48K	aa.aa	04:52:33
Amundi	68,10	68,50	68,00	+0,74%	13,41K	aa.aa	04:35:07
Dometic Group publ AB	50,20	50,55	49,36	+3,16%	104,89K	aa.aa	04:57:34
Adler	0,20	0,20	0,20	-0,50%	10K	aa.aa	04:04:10
Grand City	11,40	11,46	11,30	+0,18%	16,21K	aa.aa	04:43:18
Vonovia	27,63	27,74	27,55	+0,07%	146,86K	aa.aa	04:31:01
Covestro	58,960	58,960	58,960	-2,09%	0	aa.aa	03:01:22
Aroundtown	3,252	3,252	3,252	-0,55%	0	aa.aa	03:15:02
VAT Group	361,00	362,60	356,00	+2,62%	17,86K	aa.aa	04:42:17
Signify	23,30	23,44	23,30	+0,87%	10,23K	aa.aa	05:00:00
ASR Nederland	58,40	58,72	58,32	0,00%	15,48K	aa.aa	04:46:14
Oersted AS	121,70	122,05	120,80	+1,93%	207,45K	aa.aa	04:22:21
Givaudan	3.412,00	3.420,00	3.386,00	+0,95%	3,08K	aa.aa	04:45:47
Uniper SE derived	32,300	32,300	31,700	+2,22%	1,53K	aa.aa	04:43:29
Unilever	52,16	52,42	52,10	-0,53%	105,79K	aa.aa	04:56:59
Just Eat Takeaway	19,67	19,81	19,40	-2,96%	46,91K	aa.aa	04:59:45
ConvaTec Group	240,80	243,20	240,40	-0,08%	160,39K	aa.aa	04:58:23
Italgas	8,365	8,370	8,300	+1,03%	224,26K	aa.aa	04:55:45
Galenica Sante	89,05	89,55	88,85	0,00%	0	aa.aa	14/10
Dino Polska	44,16	44,22	43,80	+1,12%	76,06K	aa.aa	04:33:00
Essity B	255,60	256,40	253,90	+0,39%	271,17K	aa.aa	04:57:41
Delivery Hero derived	24,03	24,09	23,91	+0,38%	19,98K	aa.aa	05:00:07
HelloFresh	7,53	7,64	7,36	0,00%	0	aa.aa	14/10
Siemens Healthineers	46,96	46,98	46,70	+1,16%	34,2K	aa.aa	04:43:11
Adyen	1.471,80	1.475,40	1.453,40	+0,78%	9,74K	aa.aa	04:49:40
Kojamo	10,71	10,78	10,68	-0,09%	6,5K	aa.aa	04:11:20
Epiroc A	209,20	209,30	208,10	+1,06%	40,49K	aa.aa	04:47:17
Quilter	179,50	182,70	179,20	+0,34%	11,49K	aa.aa	04:38:45
SIG Group	8,77	8,82	8,64	+2,63%	133,35K	aa.aa	04:23:13
Knorr-Bremse	79,20	79,70	78,75	-0,31%	5,08K	aa.aa	04:43:58
Viaplay AB	2,66	2,66	2,62	0,00%	0	aa.aa	10/10
Alcon	60,00	60,02	59,48	+1,90%	236,54K	aa.aa	04:43:14
Stadler Rail	20,32	20,40	20,24	+0,89%	8,42K	aa.aa	04:37:40
Nexi	4,658	4,776	4,550	-3,86%	4,25M	aa.aa	05:00:06
Prosus	59,43	59,58	59,01	+1,12%	361,29K	aa.aa	04:56:11
EQT AB	334,60	340,20	334,00	-0,27%	125,71K	aa.aa	04:59:35
Softwareone	8,34	8,34	8,29	+1,65%	7,64K	aa.aa	04:06:11
M&G	264,50	265,20	263,55	+0,34%	312,4K	aa.aa	04:57:41
Jde Peets	31,18	31,22	31,18	-0,19%	76,79K	aa.aa	04:53:45
THG Holdings	43,35	43,94	42,24	+3,81%	3M	aa.aa	05:00:27
Allegro	33,59	33,92	33,37	-0,19%	106,76K	aa.aa	04:38:26

Ibovespa

141.683,00

-100

-0,07%

Ibovespa Futuros

141.688,00

-142

-0,10%

US 500

6.675,30

+31,0

+0,47%

US 30

46.434,60

+164,1

+0,35%

S&P 500 VIX

19,92

-0,89

-4,28%

Bitcoin Futuro Futuros

113.010,00

-495,0

-0,44%

Índice Dólar

98,547

-0,263

-0,27%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,20	+2,36%	809,03M
Bradesco PN	17,16	+1,42%	38,37M
Petrobras PN	30,02	-0,69%	28,06M
Itaú Unibanco PN	37,45	+0,43%	20,53M
Vale ON	59,75	0,00%	19,29M
Eletrobras ON	51,84	-0,37%	10,13M
Embraer ON	82,65	+4,89%	8,90M

Nome	Último	Var. %	Vol.
Banco Pan PN	9,74	+26,49%	24,09M
Ericsson BDR	26,70	+18,35%	501,00
Grupo Toky	0,96	+14,29%	1,42M
Grupo Toky	0,96	+14,29%	1,42M
Estrela PN	5,970	+12,64%	200,00
Comgás ON	139,00	+12,10%	1,10K
Fiset Reflorestamento	0,100	+11,11%	2,00K

Nome	Último	Var. %	Vol.
Beyond Meat BDR	6,40	-35,55%	2,37K
Infracommerce ON	0,10	-16,67%	8,11M
Ambipar ON	0,54	-15,63%	72,98M
REAG Investimentos	1,50	-15,25%	4,50K
Braskem PNB	6,52	-14,55%	15,80K
Fiset Pesca	0,200	-13,04%	16,00M
FII Presidente Vargas	37,01	-11,46%	6,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,54	-15,63%	72,98M
Azul PN	1,17	+1,74%	17,15M
Petrobras PN	30,02	-0,69%	28,06M
Vale ON	59,75	0,00%	19,29M
Marfrig Global Food	15,30	-3,71%	13,86M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa A Aaa	17,71	+45,62%	25,79
Aa A Aaa A	17,71	+45,62%	25,79
Aaaaaaaaa	12,55	+44,92%	18,19
Aaa Aaaaa	12,55	+44,92%	18,19
Aaa Aaa Aaaa	12,05	+43,37%	17,28
Aaaaa Aaa	12,05	+43,37%	17,28
Aaaa Aaaaa	5,03	+38,79%	6,98

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa A Aaa	17,71	+45,62%	25,79
Aa A Aaa A	17,71	+45,62%	25,79
Aaaaaaaaa	12,55	+44,92%	18,19
Aaa Aaaaa	12,55	+44,92%	18,19
Aaa Aaa Aaaa	12,05	+43,37%	17,28
Aaaaa Aaa	12,05	+43,37%	17,28
Aaaa Aaaaa	5,03	+38,79%	6,98

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.5%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+625.0%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+305.2%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+654.2%

Índice Bovespa

+183.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2649.6%

S&P 500

+365.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1145.3%

S&P 500

+365.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+685.4%

S&P Midcap 400

+218.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1181.8%

S&P 500 Pure Value

+186.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.3%

S&P/BMV IPC

+40.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+803.5%

FTSE Italia All Share

+121.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.8%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.6%

Tadawul All Share

+37.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+378.3%

KOSPI

+74.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard