🚨 Promoção de Agosto acaba em breve > 55% OFF!

Anúncio

STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

651,84

0,00(0,00%)

Dados atuais·21:00:17

Var. Diária

651,84

Var. 52 semanas

543,17

663,41

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.152,0	4.226,0	4.152,0	-2,03%	2,39M	aa.aa	12:35:59
HSBC	1.504,00	1.525,60	1.501,20	-1,20%	14,86M	aa.aa	12:35:59
Barclays	492,60	502,40	491,45	-1,39%	18,35M	aa.aa	12:35:59
InterContinental	162,9	165,3	162,5	-0,67%	519,81K	aa.aa	12:35:59
BP	515,40	524,50	513,50	-1,40%	30,9M	aa.aa	12:35:59
Next	15.535,0	15.620,0	15.415,0	-0,77%	99,72K	aa.aa	12:35:59
Lloyds Banking	109,30	112,15	109,15	-2,15%	135,41M	aa.aa	12:35:59
Marks & Spencer	391,40	392,00	387,60	-0,71%	21,89M	aa.aa	12:35:59
NatWest Group	678,40	693,80	678,40	-1,97%	13,24M	aa.aa	12:35:59
Prudential	1.013,50	1.037,50	1.006,00	-2,50%	10,05M	aa.aa	12:35:59
ING Groep	30,13	30,62	30,01	-1,44%	5M	aa.aa	12:35:59
Shell	38,76	39,30	38,65	-1,67%	3,34M	aa.aa	12:35:59
Heineken	72,14	72,36	71,54	-0,93%	617,54K	aa.aa	12:35:59
Aegon NV	7,890	7,970	7,864	-0,95%	3,95M	aa.aa	12:35:59
Philips	23,22	23,25	22,87	+0,35%	1,45M	aa.aa	12:35:59
Telecom Italia	7,7120	7,8050	7,7120	-1,08%	5,76M	aa.aa	12:35:59
Stellantis NV	4,576	4,590	4,414	+2,58%	34,43M	aa.aa	12:35:59
Assicurazioni Generali	43,9100	44,1800	43,6500	-0,39%	2,19M	aa.aa	12:35:59
Snam Rete	5,760	5,824	5,722	-0,89%	4,55M	aa.aa	12:35:59
Pirelli & C	6,6350	6,8000	6,5450	-2,50%	1,93M	aa.aa	12:35:59
Adecco N	24,16	24,20	23,78	-0,66%	511,19K	aa.aa	12:39:59
Richemont	191,05	191,30	189,00	+0,03%	523,77K	aa.aa	12:39:59
Julius Baer	75,50	75,70	74,32	+0,08%	412,17K	aa.aa	12:39:59
ABB	79,28	80,62	78,98	-0,53%	2,64M	aa.aa	12:39:59
Holcim	72,76	73,60	72,32	-1,41%	849,9K	aa.aa	12:39:59
Logitech	79,20	80,46	77,76	-0,93%	958,7K	aa.aa	12:39:59
Clariant	10,54	10,58	10,42	-0,57%	580,49K	aa.aa	12:39:59
Zurich Insurance Group	590,80	595,60	589,00	-1,17%	242,42K	aa.aa	12:39:59
Swatch Group	185,85	190,90	184,50	-1,93%	83,62K	aa.aa	12:39:59
Swiss Life Holding	917,80	922,40	912,60	-0,52%	35,06K	aa.aa	12:39:59
Novartis	124,64	126,48	124,24	-2,00%	1,89M	aa.aa	12:39:59
Nestle SA	78,52	79,04	77,86	-1,69%	3,15M	aa.aa	12:39:59
Swiss Re	139,95	141,35	139,40	-0,78%	676,79K	aa.aa	12:39:59
Roche Holding Participation	364,00	366,90	361,60	-1,17%	1,06M	aa.aa	12:39:59
Lonza Group	588,40	588,80	583,60	+0,10%	85,61K	aa.aa	12:39:59
Swisscom	626,50	636,00	624,00	-1,57%	64,46K	aa.aa	12:39:59
BASF derived	51,510	51,750	51,040	-0,52%	1,05M	aa.aa	12:38:59
Bayer derived	48,48	49,05	48,28	-1,28%	1,4M	aa.aa	12:38:59
Allianz derived	445,20	451,50	444,10	-1,44%	355,17K	aa.aa	12:38:59
Adidas derived	153,10	153,50	149,90	+1,59%	471,88K	aa.aa	12:38:59
Lufthansa derived	8,004	8,080	7,982	-0,57%	3,3M	aa.aa	12:38:59
Siemens derived	286,95	289,35	285,45	-0,40%	764,63K	aa.aa	12:38:59
Deutsche Bank derived	34,440	34,865	34,340	-0,55%	5,02M	aa.aa	12:38:59
Continental derived	69,08	70,16	68,40	-1,71%	505,24K	aa.aa	12:38:59
Deutsche Post derived	56,420	56,720	56,080	-0,70%	1,25M	aa.aa	12:38:59
Mercedes Benz Group derived	45,595	45,675	44,105	+2,14%	1,66M	aa.aa	12:38:59
Porsche Automobil Holding SE derived	27,860	27,950	27,020	+2,16%	601,54K	aa.aa	12:38:59
Henkel derived	75,70	75,82	74,92	-0,86%	299,27K	aa.aa	12:38:59
Commerzbank derived	39,820	40,980	39,760	-2,71%	1,45M	aa.aa	12:38:59
Deutsche Borse derived	288,800	290,300	286,200	+0,66%	394,77K	aa.aa	12:38:59
Norsk Hydro	92,02	93,18	91,38	-0,80%	2,12M	aa.aa	11:25:59
Mowi	208,40	211,00	208,00	-1,51%	1,07M	aa.aa	11:25:59
Orkla	94,30	96,05	94,20	-1,87%	2,15M	aa.aa	11:25:59
Equinor	384,00	387,60	383,00	-0,93%	2,13M	aa.aa	11:25:59
Tomra Systems	109,60	110,50	108,50	+0,27%	320,22K	aa.aa	11:25:59
Storebrand	204,80	206,80	204,20	-0,97%	273,16K	aa.aa	11:25:59
Telenor	134,80	135,80	133,90	-0,74%	1,6M	aa.aa	11:25:59
Yara International	438,20	444,20	432,00	-4,01%	679,37K	aa.aa	11:25:59
Subsea 7	336,20	340,80	335,40	+0,66%	88,35K	aa.aa	11:25:59
Air France KLM SA	11,87	12,24	11,87	-2,86%	868,82K	aa.aa	12:35:59
Accor	46,65	47,44	46,48	-1,73%	617,83K	aa.aa	12:35:59
Air Liquide	166,78	168,80	166,08	-1,15%	587,16K	aa.aa	12:35:59
Capgemini	109,50	110,10	106,45	+2,82%	392,42K	aa.aa	12:35:59
Axa	42,92	44,25	42,43	-1,81%	5,18M	aa.aa	12:35:59
Danone	64,70	65,50	64,58	-1,55%	777,47K	aa.aa	12:35:59
Engie	24,10	25,01	23,91	-3,45%	4,7M	aa.aa	12:35:59
BNP Paribas	100,66	106,08	99,93	-4,79%	3,46M	aa.aa	12:35:59
Bouygues	43,99	45,74	43,39	-3,68%	1,03M	aa.aa	12:35:59
Louis Vuitton	447,40	451,60	445,05	-1,41%	379,47K	aa.aa	12:35:59
L'Oreal	384,85	385,85	381,85	-0,61%	236,23K	aa.aa	12:35:59
Schneider Electric	297,55	302,90	296,23	-0,55%	654,19K	aa.aa	12:35:59
Saint Gobain	79,46	82,34	79,22	-3,45%	1,17M	aa.aa	12:35:59
Carrefour	15,595	15,900	15,530	-2,20%	2,55M	aa.aa	12:35:59
EssilorLuxottica	157,50	159,65	156,15	-1,07%	658,7K	aa.aa	12:35:59
Pernod Ricard	64,50	67,76	62,02	-4,59%	1,88M	aa.aa	12:35:59
Credit Agricole	18,26	19,05	18,18	-4,00%	10,04M	aa.aa	12:35:59
Orange	15,10	15,70	14,80	-4,19%	9,63M	aa.aa	12:35:59
SocGen	71,03	75,45	70,29	-4,99%	4,49M	aa.aa	12:35:59
Michelin	34,34	34,99	33,99	-2,28%	2,02M	aa.aa	12:35:59
Airbus Group	203,40	206,85	202,40	-1,19%	781,66K	aa.aa	12:35:59
Alstom	16,67	16,88	16,52	-1,42%	903,27K	aa.aa	12:35:59
Sanofi	77,28	78,07	76,81	-1,29%	1,12M	aa.aa	12:35:59
Vivendi	1,63	1,65	1,61	-1,21%	2,46M	aa.aa	12:35:59
TotalEnergies SE	74,17	75,21	74,05	-1,47%	2,5M	aa.aa	12:35:59
STMicro	43,59	44,54	43,23	+3,00%	2,73M	aa.aa	12:35:59
Vinci	114,85	119,35	114,50	-3,89%	1,36M	aa.aa	12:35:59
Renault	28,40	28,45	27,12	+4,34%	1,88M	aa.aa	12:35:59
Veolia Environnement	32,58	33,90	32,46	-3,92%	2,7M	aa.aa	12:35:59
Galp Energia	20,71	21,05	20,70	-2,08%	1,22M	aa.aa	12:35:59
Jeronimo Martins	18,00	18,14	17,98	-0,88%	1,26M	aa.aa	12:35:59
EDP	4,666	4,706	4,625	-0,68%	6,49M	aa.aa	12:35:59
ACS derived	103,600	105,100	102,500	-0,48%	480,83K	aa.aa	12:35:59
BBVA derived	24,660	25,030	24,640	-1,16%	3,8M	aa.aa	12:35:59
Bankinter derived	16,580	16,805	16,500	-0,81%	709,1K	aa.aa	12:35:59
Caixabank derived	13,100	13,280	13,080	-0,83%	3,21M	aa.aa	12:35:59
Enagas derived	16,680	16,830	16,560	-0,83%	475,99K	aa.aa	12:35:59
Naturgy Energy derived	29,620	29,820	29,360	-0,47%	952,56K	aa.aa	12:35:59
Grifols derived	10,055	10,065	9,962	+0,20%	764,07K	aa.aa	12:35:59
Ferrovial derived	50,660	51,600	50,300	-1,48%	1,17M	aa.aa	12:35:59
Redeia Corporacion derived	15,200	15,230	15,100	-0,20%	907,3K	aa.aa	12:35:59
Inditex derived	57,700	58,460	57,360	-0,96%	989,14K	aa.aa	12:35:59
Repsol derived	26,370	26,890	26,280	-1,93%	1,7M	aa.aa	12:35:59
Iberdrola derived	20,060	20,180	19,885	-0,50%	5,01M	aa.aa	12:35:59
Telefonica derived	3,5970	3,6140	3,5610	-0,33%	9,12M	aa.aa	12:35:59
Banco de Sabadell derived	3,6090	3,6620	3,5950	-0,99%	14,99M	aa.aa	12:35:59
Santander derived	12,5420	12,7720	12,5300	-1,32%	13,88M	aa.aa	12:35:59
Electrolux B	28,1	28,7	28,0	-2,09%	3,15M	aa.aa	12:30:59
Atlas Copco A	208,50	209,70	206,60	+0,92%	4,02M	aa.aa	12:30:59
Boliden	566,80	572,80	560,40	-2,85%	1,38M	aa.aa	12:30:59
LM Ericsson B	96,20	97,82	95,40	+0,52%	9,77M	aa.aa	12:30:59
Alfa Laval	576,6	580,4	574,4	-0,10%	356,2K	aa.aa	12:30:59
Assa Abloy	356,6	356,8	352,6	+0,25%	1,12M	aa.aa	12:30:59
S.e.b	221,60	223,90	221,00	-0,27%	1,92M	aa.aa	12:30:59
Sandvik	394,10	398,30	392,30	-0,10%	1,25M	aa.aa	12:30:59
Investor B	414,9	416,5	412,3	+0,02%	2,23M	aa.aa	12:30:59
Orron Energy AB	7,34	7,51	7,05	+2,80%	1,33M	aa.aa	12:30:59
Hennes & Mauritz	174,8	178,3	174,2	-2,40%	1,9M	aa.aa	12:30:59
Svenska Cellulosa	112,8	112,8	111,0	+0,71%	1,51M	aa.aa	12:30:59
Securitas B	151,50	151,50	148,80	+1,34%	1,2M	aa.aa	12:30:59
Swedbank	373,20	375,60	371,10	-0,24%	1,82M	aa.aa	12:30:59
Skanska B	274,90	276,90	273,50	+0,07%	619,36K	aa.aa	12:30:59
Svenska Handelsbanken	147,20	147,75	145,80	+0,51%	3,88M	aa.aa	12:30:59
Volvo B	346,40	352,70	346,10	-1,39%	3M	aa.aa	12:30:59
Tele2 AB	170,30	170,95	169,55	-0,38%	1,8M	aa.aa	12:30:59
Telia Company	43,44	43,86	43,08	-0,84%	5,24M	aa.aa	12:30:59
SKF B	276,1	277,3	274,5	+0,25%	822,8K	aa.aa	12:30:59
Proximus	6,31	6,31	6,20	-0,16%	237K	aa.aa	12:35:59
Ackermans en van Haaren	258,00	262,60	257,40	-1,68%	27,94K	aa.aa	12:35:59
Etablissementen Franz Colruyt	38,80	39,00	38,68	-0,51%	10,75K	aa.aa	12:35:59
KBC Groep	131,65	134,00	131,25	-1,46%	243,25K	aa.aa	12:35:59
Solvay	25,40	25,54	25,14	-0,63%	208,64K	aa.aa	12:35:59
GBL	73,20	73,35	72,80	-0,07%	92,2K	aa.aa	12:35:59
UCB	221,90	226,20	220,00	+0,41%	228,21K	aa.aa	12:35:59
Danske Bank	369,0	374,0	368,8	-0,65%	745,48K	aa.aa	11:59:59
Carlsberg B	881,6	885,2	875,4	-0,92%	382,25K	aa.aa	11:59:59
Dsv	1.351,5	1.375,5	1.351,5	-1,71%	379,89K	aa.aa	11:59:59
Novo Nordisk B	295,3	301,1	293,5	-3,18%	5,7M	aa.aa	11:59:59
Moeller Maersk B	21.530	21.720	21.300	-0,74%	11,27K	aa.aa	11:59:59
Novozymes AS	457,5	457,5	450,2	+1,08%	641,23K	aa.aa	11:59:59
Genmab	2.167,0	2.193,0	2.153,0	+0,37%	71,25K	aa.aa	11:59:59
Gn Store Nord	96,1	96,5	93,0	+2,34%	685,75K	aa.aa	11:59:59
Vestas Wind	216,7	217,7	209,2	+4,28%	3,29M	aa.aa	11:59:59
Demant	286,0	286,4	282,4	+0,42%	206,28K	aa.aa	11:59:59
Trygvesta	155,1	156,2	155,1	-0,77%	481,1K	aa.aa	11:59:59
Kone Corporation	52,94	53,46	52,64	+0,15%	654,02K	aa.aa	12:29:59
Elisa Corporat.	35,78	36,26	35,60	-1,32%	450,99K	aa.aa	12:29:59
Fortum	20,30	20,39	20,07	+0,30%	627,58K	aa.aa	12:29:59
Kesko	22,16	22,16	21,98	-0,45%	348,48K	aa.aa	12:29:59
Neste Oyj	31,32	31,89	31,01	-1,42%	731,55K	aa.aa	12:29:59
Stora Enso OYJ	10,015	10,075	9,850	+1,04%	1,52M	aa.aa	12:29:59
Sampo Plc	9,80	9,86	9,76	-0,61%	1,74M	aa.aa	12:29:59
Nokian Renkaat	16,13	16,52	16,01	-2,60%	322,07K	aa.aa	12:29:59
UPM-Kymmene	23,84	23,84	23,56	+0,34%	799,12K	aa.aa	12:29:59
Andritz Ag derived	82,200	83,300	82,200	-0,72%	113,2K	aa.aa	12:35:59
Erste Bank derived	121,400	126,000	121,300	-3,27%	263,36K	aa.aa	12:35:59
CPI Europe derived	15,420	15,500	15,140	+0,13%	45,37K	aa.aa	12:35:59
Omv Ag derived	67,200	67,650	66,600	-0,74%	202,25K	aa.aa	12:35:59
Raiffeisen Bank derived	61,650	63,300	61,250	-1,91%	239,01K	aa.aa	12:35:59
Voestalpine derived	46,180	46,700	45,820	+0,65%	338,37K	aa.aa	12:35:59
Verbund derived	58,800	59,100	57,950	-0,17%	136,34K	aa.aa	12:35:59
Wienerberger derived	19,710	20,220	19,710	-2,23%	267,84K	aa.aa	12:35:59
Nokia Oyj	9,004	9,300	8,936	+2,06%	10,92M	aa.aa	12:29:59
BMW derived	59,940	60,000	57,340	+3,92%	1,44M	aa.aa	12:38:59
Fresenius Medical Care derived	40,130	40,210	39,680	-0,57%	831,23K	aa.aa	12:38:59
Deutsche Tel. derived	28,190	28,770	27,770	-2,56%	7,25M	aa.aa	12:38:59
Merck derived	140,10	140,50	137,60	+1,05%	215,09K	aa.aa	12:38:59
Infineon derived	57,170	58,420	56,100	+3,59%	4,94M	aa.aa	12:38:59
Munchener Ruck derived	514,40	517,20	511,40	-0,27%	195,25K	aa.aa	12:38:59
SAP derived	189,880	190,800	181,140	+5,48%	2,82M	aa.aa	12:38:59
ThyssenKrupp derived	14,935	14,940	14,335	+3,32%	2,45M	aa.aa	12:38:59
Rheinmetall derived	1.173,200	1.185,400	1.138,600	+3,02%	172,11K	aa.aa	12:38:59
Vodafone Group PLC	117,100	117,900	115,550	-0,68%	47,99M	aa.aa	12:35:59
Lagardere SCA	18,88	19,00	18,82	-0,53%	8,49K	aa.aa	12:35:59
Kering	250,55	252,70	247,75	-0,87%	559,98K	aa.aa	12:35:59
Unibail-Rodamco	99,22	102,10	98,74	-2,96%	397,16K	aa.aa	12:35:59
Lanxess derived	13,950	14,170	13,860	-1,55%	368,45K	aa.aa	12:38:59
Beiersdorf derived	80,700	80,820	79,760	-0,25%	185,66K	aa.aa	12:38:59
Fresenius SE derived	46,200	46,495	45,665	-0,31%	749,57K	aa.aa	12:38:59
Freenet AG derived	24,240	24,360	24,020	-0,49%	228,1K	aa.aa	12:38:59
GEA Group AG derived	67,600	67,650	67,100	+0,37%	299,15K	aa.aa	12:38:59
Hannover Rueckversicherung AG derived	256,00	257,00	254,00	+0,23%	162,06K	aa.aa	12:38:59
RWE derived	57,760	58,160	57,240	+0,45%	1,05M	aa.aa	12:38:59
K+S AG derived	16,110	16,130	15,840	-0,74%	1,11M	aa.aa	12:38:59
Mtu Aero Engines Holding AG derived	358,60	365,90	357,40	-1,94%	107,63K	aa.aa	12:38:59
Symrise AG derived	91,860	92,560	91,320	-0,95%	265,98K	aa.aa	12:38:59
Heidelberg Materials derived	168,300	169,900	167,350	-1,41%	453,06K	aa.aa	12:38:59
Qiagen NV derived	37,750	37,925	36,730	+1,10%	448,09K	aa.aa	12:38:59
United Internet AG derived	26,840	26,940	25,900	+5,75%	269,08K	aa.aa	12:38:59
Hugo Boss AG derived	38,500	38,700	38,040	+0,97%	358,15K	aa.aa	12:38:59
AstraZeneca	12.114,0	12.236,0	12.066,0	-0,98%	3,57M	aa.aa	12:35:59
Bellway	2.166,0	2.218,0	2.166,0	-1,55%	286,98K	aa.aa	12:35:59
Legal & General	291,20	292,10	288,10	+0,03%	19,92M	aa.aa	12:35:59
Imperial Brands	2.523,00	2.545,00	2.518,00	-1,41%	1,59M	aa.aa	12:35:59
Reckitt Benckiser	5.116,0	5.158,0	5.076,0	-0,81%	818,08K	aa.aa	12:35:59
Kingfisher	318,30	323,70	318,20	-1,39%	2,96M	aa.aa	12:35:59
Relx	2.668,00	2.674,00	2.564,00	+3,17%	2,86M	aa.aa	12:35:59
Centrica	154,60	155,30	152,50	-0,10%	9,94M	aa.aa	12:35:59
3I Group	2.834,00	2.851,00	2.814,00	-0,35%	1,32M	aa.aa	12:35:59
WPP	384,30	386,10	373,90	+0,79%	2,97M	aa.aa	12:35:59
Victrex	836,0	836,0	810,0	+0,72%	214,92K	aa.aa	12:35:59
Tesco	455,00	459,90	455,00	-1,17%	13,14M	aa.aa	12:35:59
Aberdeen	251,00	251,00	248,00	+0,56%	2,57M	aa.aa	12:35:59
Diageo	1.701,5	1.736,0	1.693,0	-2,02%	5,57M	aa.aa	12:35:59
Hikma Pharma	1.628,00	1.647,00	1.617,00	-0,73%	445,43K	aa.aa	12:35:59
Investec	645,00	649,50	639,00	+0,86%	1,71M	aa.aa	12:35:59
Rio Tinto PLC	7.688,0	7.688,0	7.576,0	-0,44%	1,51M	aa.aa	12:35:59
Johnson Matthey	2.226,0	2.285,0	2.226,0	-1,77%	442,79K	aa.aa	12:35:59
Anglo American	4.243,0	4.249,0	4.186,0	+0,55%	6,07M	aa.aa	12:35:59
Capita	280,00	288,00	278,00	-0,71%	753,26K	aa.aa	12:35:59
Bunzl	2.782,0	2.790,0	2.764,0	-0,14%	413,02K	aa.aa	12:35:59
Burberry Group	1.072,0	1.089,5	1.068,0	-1,47%	906,71K	aa.aa	12:35:59
GSK plc	1.852,00	1.902,00	1.852,00	-2,50%	3,59M	aa.aa	12:35:59
Barratt Redrow	319,50	325,50	319,20	-0,84%	2,6M	aa.aa	12:35:59
Aviva	722,00	727,40	717,40	-0,99%	3,44M	aa.aa	12:35:59
BHP Group Ltd	3.547,00	3.547,00	3.496,00	+0,34%	1,11M	aa.aa	12:35:59
Sage	1.103,50	1.107,00	1.065,50	+3,81%	2,1M	aa.aa	12:35:59
WH Smith	412,6	421,8	412,6	-1,95%	972,67K	aa.aa	12:35:59
Pearson	1.229,50	1.229,50	1.201,50	+0,99%	741,14K	aa.aa	12:35:59
Hammerson	375,60	383,00	374,40	-1,11%	600,5K	aa.aa	12:35:59
Associated British Foods	2.064,0	2.078,0	2.062,0	-0,72%	808,24K	aa.aa	12:35:59
Tullow Oil	19,96	19,96	18,38	+5,16%	13,94M	aa.aa	12:35:59
London Stock Exchange	8.980,0	9.076,0	8.678,0	+3,36%	1,41M	aa.aa	12:35:59
BAE Systems	2.092,00	2.117,00	2.061,00	+0,19%	5,4M	aa.aa	12:35:59
Antofagasta	4.039,00	4.043,00	3.986,00	+0,37%	496,21K	aa.aa	12:35:59
Man Group	307,40	308,80	304,40	0,00%	2,91M	aa.aa	12:35:59
Rolls-Royce Holdings	1.529,80	1.555,20	1.521,60	-0,86%	21,37M	aa.aa	12:35:59
Whitbread	2.472,0	2.526,0	2.472,0	-0,84%	405,12K	aa.aa	12:35:59
Pennon	474,40	477,80	468,60	-0,13%	1,22M	aa.aa	12:35:59
Tate&Lyle	554,50	555,00	554,00	0,00%	252,2K	aa.aa	12:35:59
Persimmon	1.182,0	1.212,5	1.182,0	-1,95%	1,54M	aa.aa	12:35:59
Admiral Group	4.076,0	4.106,0	4.052,0	-1,26%	1,14M	aa.aa	12:35:59
United Utilities	1.419,00	1.436,00	1.403,00	-1,18%	1,57M	aa.aa	12:35:59
Unilever	4.752,0	4.752,0	4.690,5	-0,42%	2,41M	aa.aa	12:35:59
SSE	2.381,00	2.420,00	2.346,00	-1,45%	1,49M	aa.aa	12:35:59
Standard Chartered	2.147,00	2.189,00	2.143,00	-1,60%	4,72M	aa.aa	12:35:59
British Land Company	427,60	431,80	424,40	-0,93%	2,24M	aa.aa	12:35:59
Informa	891,20	895,80	886,80	-0,27%	1,78M	aa.aa	12:35:59
Weir Group	2.852,00	2.910,00	2.852,00	-1,66%	899,25K	aa.aa	12:35:59
Ashmore	225,60	225,60	221,80	+1,08%	965,43K	aa.aa	12:35:59
Severn Trent	3.100,0	3.150,0	3.076,0	-1,59%	369,66K	aa.aa	12:35:59
Travis Perkins	653,00	668,00	652,50	-0,91%	277,68K	aa.aa	12:35:59
St. James’s Place	1.176,50	1.186,00	1.171,00	-0,47%	878,94K	aa.aa	12:35:59
Smiths Group	2.626,00	2.644,00	2.616,00	-0,04%	624,14K	aa.aa	12:35:59
Close Brothers	4,74	4,74	4,74	-2,47%	0	aa.aa	15:00:59
IG Group	1.394,00	1.413,00	1.392,00	+0,07%	817,1K	aa.aa	12:35:59
Melrose Industries	509,00	511,20	499,00	-0,39%	4,49M	aa.aa	12:35:59
Smith & Nephew	1.072,50	1.074,50	1.062,50	+0,14%	2,95M	aa.aa	12:35:59
Intertek	5.845,0	5.850,0	5.845,0	0,00%	622,17K	aa.aa	12:35:59
Mondi	878,40	880,80	860,60	+1,57%	780,72K	aa.aa	12:35:59
Rotork	485,20	486,80	485,20	+0,04%	4,82M	aa.aa	12:35:59
J Sainsbury	332,10	332,20	329,30	-0,45%	4,52M	aa.aa	12:35:59
Croda Intl	3.429,0	3.429,0	3.359,0	-1,04%	415,91K	aa.aa	12:35:59
National Grid	1.160,00	1.185,00	1.155,00	-1,90%	8,66M	aa.aa	12:35:59
IMI PLC	3.124,00	3.156,00	3.124,00	-0,45%	1,95M	aa.aa	12:35:59
BT Group	206,20	206,30	202,90	+0,59%	9,34M	aa.aa	12:35:59
Inchcape	837,50	849,50	818,00	-0,06%	480,94K	aa.aa	12:35:59
Segro	964,00	969,00	960,60	-0,72%	2,3M	aa.aa	12:35:59
Schroders	584,0	584,5	583,5	+0,09%	3,38M	aa.aa	12:35:59
ITV	71,35	72,10	71,35	-0,83%	6,11M	aa.aa	12:35:59
Rentokil	344,40	345,40	340,20	-0,20%	12,35M	aa.aa	12:35:59
Compass	30,49	30,97	29,67	+1,36%	1,63M	aa.aa	12:35:59
Hays	73,10	75,00	70,80	-2,40%	7,43M	aa.aa	12:35:59
ICG PLC	2.008,00	2.016,00	1.984,00	-0,20%	606,09K	aa.aa	12:35:59
Hiscox	1.835,00	1.841,00	1.816,00	0,00%	909,09K	aa.aa	12:35:59
Land Securities	686,50	696,00	684,00	-1,44%	1,69M	aa.aa	12:35:59
International Workplace Plc	188,50	188,50	181,80	+3,29%	2,54M	aa.aa	12:35:59
Halma	3.672,0	3.692,0	3.610,0	+1,55%	535,31K	aa.aa	12:35:59
Rightmove	513,60	516,60	502,40	+0,90%	3,71M	aa.aa	12:35:59
Taylor Wimpey	85,40	87,00	85,24	-0,42%	8,23M	aa.aa	12:35:59
Spirax-Sarco Engineering	7.140,0	7.270,0	7.135,0	-0,90%	84,08K	aa.aa	12:35:59
RS PLC	751,50	760,50	749,50	-0,33%	823,45K	aa.aa	12:35:59
Unite	511,50	530,00	510,00	-2,01%	1,52M	aa.aa	12:35:59
Derwent	2.050,0	2.062,0	2.022,0	-0,68%	219,57K	aa.aa	12:35:59
Beazley	1.296,50	1.297,50	1.296,00	-0,04%	404,65K	aa.aa	12:35:59
ASM International NV	827,40	850,80	816,00	+0,58%	115,43K	aa.aa	12:35:59
Randstad Holding	39,78	39,93	39,15	+0,13%	327,7K	aa.aa	12:35:59
Corbion	19,82	19,95	19,63	-0,15%	71,11K	aa.aa	12:35:59
Wolters Kluwer NV	70,12	70,34	68,28	+1,56%	925,05K	aa.aa	12:35:59
SBM Offshore	34,02	34,52	33,88	-0,29%	397,71K	aa.aa	12:35:59
Akzo Nobel	61,52	61,52	60,84	+0,49%	348,58K	aa.aa	12:35:59
Vopak	46,94	47,26	46,64	+0,04%	100,35K	aa.aa	12:35:59
Ahold Delhaize	30,56	30,96	30,34	-1,23%	2,41M	aa.aa	12:35:59
ArcelorMittal	63,90	64,70	63,66	-1,02%	1,15M	aa.aa	12:35:59
Koninklijke KPN	4,085	4,099	4,038	-0,39%	11,69M	aa.aa	12:35:59
ASML Holding	1.486,40	1.541,00	1.479,00	-0,75%	520,29K	aa.aa	12:35:59
Aalberts Industries	43,54	44,02	43,42	-0,18%	146,15K	aa.aa	12:35:59
Prysmian	123,6000	126,4000	122,2000	+1,60%	927,86K	aa.aa	12:35:59
Intesa	6,7410	6,8700	6,7300	-1,75%	42,93M	aa.aa	12:35:59
Thales	246,70	251,20	245,40	-1,24%	241,84K	aa.aa	12:35:59
Gecina SA	70,00	71,35	69,45	-1,89%	206,5K	aa.aa	12:35:59
UniCredit	83,420	86,180	83,280	-3,17%	4,55M	aa.aa	12:35:59
Dassault Systemes	23,07	23,16	22,58	+2,35%	1,71M	aa.aa	12:35:59
Forvia	8,598	8,768	8,460	-1,40%	660,36K	aa.aa	12:35:59
Casino Guichard Perrachon SA	0,1849	0,1890	0,1830	+1,59%	165,38K	aa.aa	12:35:59
Leonardo	55,050	55,680	53,790	+1,72%	2,08M	aa.aa	12:35:59
Aeroports Paris	111,50	114,90	111,00	-2,62%	86,29K	aa.aa	12:35:59
Enel	9,368	9,546	9,313	-1,52%	20,09M	aa.aa	12:35:59
Eurofins Scientific SE	73,00	73,00	72,20	+0,25%	257,08K	aa.aa	12:35:59
Tenaris	23,09	23,38	22,97	-0,26%	1,46M	aa.aa	12:35:59
Rexel	35,94	37,33	35,94	-3,07%	680,44K	aa.aa	12:35:59
Remy Cointreau	46,78	46,92	45,56	-0,47%	49,04K	aa.aa	12:35:59
Eni SpA	22,710	23,055	22,625	-1,37%	7,31M	aa.aa	12:35:59
SES SA	4,90	4,90	4,80	+1,45%	715,45K	aa.aa	12:35:59
Eurazeo	50,75	51,05	50,75	+0,40%	0	aa.aa	15:00:59
Publicis	101,30	103,35	100,35	-1,36%	982,23K	aa.aa	12:35:59
Arkema	58,30	58,60	57,65	-0,34%	104,5K	aa.aa	12:35:59
Sodexo SA	58,85	59,00	56,90	+2,44%	230,15K	aa.aa	12:35:59
Ubisoft Entertainment SA	5,38	5,42	5,20	+1,51%	415,26K	aa.aa	12:35:59
Hermes International	1.563,00	1.565,50	1.544,00	+1,00%	81,23K	aa.aa	12:35:59
Soitec	110,50	116,50	110,00	+2,31%	267,44K	aa.aa	12:35:59
Safran	343,20	351,70	341,70	-2,05%	422,27K	aa.aa	12:35:59
Wendel	85,45	86,70	85,10	-1,33%	25,82K	aa.aa	12:35:59
Eiffage	108,80	116,40	108,35	-7,40%	687,82K	aa.aa	12:35:59
Groupe SEB	58,40	59,45	58,30	-2,01%	20,33K	aa.aa	12:35:59
SCOR	33,62	33,86	33,28	-0,59%	310,44K	aa.aa	12:35:59
A2A	2,308	2,353	2,292	-2,04%	9,4M	aa.aa	12:35:59
Sartorius Stedim	196,70	196,70	190,50	+2,45%	65,44K	aa.aa	12:35:59
Covivio	50,35	51,35	49,86	-1,76%	152,08K	aa.aa	12:35:59
Eutelsat Communications SA	1,85	1,87	1,83	+0,55%	1,98M	aa.aa	12:35:59
Atos	28,5200	28,6200	28,2200	+0,56%	57,07K	aa.aa	12:35:59
Terna	9,686	9,918	9,634	-2,10%	3,89M	aa.aa	12:35:59
Valeo	13,65	13,99	13,59	-2,50%	705,8K	aa.aa	12:35:59
Mediobanca	27,380	28,000	27,320	-2,07%	414,21K	aa.aa	12:35:59
Banco Bpm	15,925	16,320	15,765	-2,12%	5,9M	aa.aa	12:35:59
Saipem	4,4770	4,5350	4,4560	-0,11%	10,88M	aa.aa	12:35:59
Alten	76,90	77,70	74,60	+2,81%	159,51K	aa.aa	12:35:59
Legrand	136,40	139,80	135,55	-0,69%	390,36K	aa.aa	12:35:59
Klepierre	37,86	38,56	37,64	-1,87%	426,77K	aa.aa	12:35:59
Ipsen	169,20	169,20	165,70	+1,99%	112,27K	aa.aa	12:35:59
Emeis	12,6600	13,6100	12,4800	-6,57%	844,32K	aa.aa	12:35:59
JC Decaux SA	23,92	24,08	23,76	-0,50%	88,79K	aa.aa	12:35:59
Biomerieux	75,50	75,50	73,55	+1,62%	222,86K	aa.aa	12:35:59
Teleperformance	71,50	71,54	70,26	+1,48%	170,23K	aa.aa	12:35:59
Sopra Steria	180,80	180,80	176,70	+2,38%	45,64K	aa.aa	12:35:59
Rubis	33,26	33,70	33,06	-1,42%	105,16K	aa.aa	12:35:59
Erste Bank Polska	715,00	735,00	713,00	-2,46%	48,41K	aa.aa	12:05:59
PKO Bank Polski	112,34	116,66	112,22	-2,97%	2,03M	aa.aa	12:05:59
Wartsila	29,72	30,64	29,72	-0,90%	977,63K	aa.aa	12:29:59
Bank Pekao S.A.	253,90	262,00	253,10	-3,05%	458,22K	aa.aa	12:05:59
KGHM Polska Miedz	361,60	367,35	356,40	-0,75%	458,3K	aa.aa	12:05:59
Pkn orlen	147,66	151,02	145,82	-0,90%	1,26M	aa.aa	12:05:59
Bureau Verita	27,38	27,72	27,26	-1,19%	786,17K	aa.aa	12:35:59
Nordea Bank	17,495	17,705	17,385	+0,09%	6,38M	aa.aa	12:29:59
Inmob colonial derived	5,390	5,470	5,340	-1,28%	1,08M	aa.aa	12:35:59
Icade	18,47	18,71	18,27	-1,70%	115,47K	aa.aa	12:35:59
E.ON derived	17,615	17,925	17,445	-1,51%	4,18M	aa.aa	12:38:59
Fresnillo	3.170,00	3.201,00	3.082,00	+1,41%	593,61K	aa.aa	12:35:59
Getlink	18,55	19,04	18,26	-2,16%	834,02K	aa.aa	12:35:59
Anheuser Busch Inbev	67,26	67,64	67,06	-0,68%	1,58M	aa.aa	12:35:59
Experian	3.045,0	3.053,0	2.943,0	+2,63%	4,41M	aa.aa	12:35:59
Berkeley	3.542,0	3.612,0	3.538,0	-1,88%	206,36K	aa.aa	12:35:59
Ageas SA	73,70	75,45	73,50	-1,14%	358,79K	aa.aa	12:35:59
Howden Joinery	804,50	818,50	804,50	-1,89%	1,26M	aa.aa	12:35:59
DNB	314,50	315,10	312,70	+0,22%	1,29M	aa.aa	11:25:59
Edenred	30,53	30,72	29,98	+0,56%	682,89K	aa.aa	12:35:59
Bollore	3,82	3,84	3,79	+0,26%	2,18M	aa.aa	12:35:59
Ocado	241,40	249,00	241,40	-3,36%	1,85M	aa.aa	12:35:59
Campari	5,8300	5,9060	5,7640	-1,79%	7,49M	aa.aa	12:35:59
PZU SA	72,70	74,00	72,62	-1,76%	1,64M	aa.aa	12:05:59
Glencore	595,30	595,30	583,00	+0,46%	17,69M	aa.aa	12:35:59
IAG	436,90	444,70	434,90	-1,20%	4,35M	aa.aa	12:35:59
Endesa derived	41,760	42,160	41,420	-0,67%	635,22K	aa.aa	12:35:59
SGS	93,32	93,60	92,58	-0,28%	308,36K	aa.aa	12:39:59
Umicore	23,42	23,60	23,10	+0,60%	483,55K	aa.aa	12:35:59
TechnipFMC	76,320	77,450	74,750	+0,82%	2,21M	aa.aa	16:59:59
JD Sports Fashion	86,44	88,22	86,44	-1,62%	10,08M	aa.aa	12:35:59
Jupiter FM	172,60	174,00	172,40	-0,12%	749,32K	aa.aa	12:35:59
Londonmetric Property	189,40	191,10	188,60	-2,72%	3,94M	aa.aa	12:35:59
Standard Life	929,50	940,00	924,50	-0,64%	962,85K	aa.aa	12:35:59
Brenntag AG derived	60,500	60,600	59,660	-0,10%	171,8K	aa.aa	12:38:59
Fuchs Se Pref derived	39,620	39,660	39,080	+0,05%	58,9K	aa.aa	12:38:59
OC Oerlikon Corp	5,23	5,25	5,18	+0,38%	340,97K	aa.aa	12:39:59
Coloplast	459,0	459,0	447,3	+1,06%	321,13K	aa.aa	11:59:59
DiaSorin	77,00	77,00	74,70	+1,77%	183,34K	aa.aa	12:35:59
Amadeus derived	58,200	58,340	57,340	+1,43%	461,91K	aa.aa	12:35:59
Aedifica	68,35	68,90	68,05	-0,94%	65,36K	aa.aa	12:35:59
Elia System Op.	126,70	129,20	125,10	-1,25%	103,37K	aa.aa	12:35:59
Lakefront	25,30	25,38	24,96	+0,08%	77,24K	aa.aa	12:35:59
Sofina	246,80	247,40	243,60	+0,82%	8,02K	aa.aa	12:35:59
Warehouses de Pauw	21,26	21,70	21,20	-0,84%	416,55K	aa.aa	12:35:59
Dassault Avia	288,40	293,80	288,40	-1,17%	37,49K	aa.aa	12:35:59
Avolta	46,24	47,28	46,23	-2,24%	30,87K	aa.aa	13:59:59
Amplifon SpA	11,985	11,990	11,870	-0,21%	779,64K	aa.aa	12:35:59
Hera SpA	3,786	3,934	3,768	-3,32%	4,1M	aa.aa	12:35:59
Interpump Group	37,620	38,000	37,120	-0,27%	83,92K	aa.aa	12:35:59
Recordati	52,65	52,75	52,55	0,00%	314,07K	aa.aa	12:35:59
Castellum AB	134,28	134,28	134,28	-0,24%	845	aa.aa	24/08
Elekta	53,20	53,43	52,93	-4,14%	11,86K	aa.aa	13:59:59
Fabege	73,90	73,90	73,75	0,00%	1,68K	aa.aa	24/08
Getinge	241,00	241,00	241,00	0,00%	0	aa.aa	18/08
Hexagon	100,63	101,35	100,53	-0,03%	3,33K	aa.aa	26/08
Holmen	323,40	323,40	323,40	0,00%	351	aa.aa	26/08
Husqvarna B	37,19	37,32	37,17	-0,67%	893	aa.aa	24/08
Industrivarden	541,00	541,00	541,00	-0,18%	94	aa.aa	13:59:59
Kinnevik Investment B	57,36	57,36	57,36	0,00%	1,88K	aa.aa	24/08
Lundbergforetagen	584,00	584,00	584,00	0,00%	0	aa.aa	04/08
Saab AB	643,00	643,00	642,95	-2,45%	336	aa.aa	24/08
Trelleborg	437,70	437,70	432,00	+1,84%	420	aa.aa	24/08
CTS Eventim AG derived	60,300	60,350	58,300	+1,77%	287,64K	aa.aa	12:38:59
Grenke derived	11,58	11,58	11,06	+4,51%	223,29K	aa.aa	12:38:59
Tag Immobilien derived	13,20	13,20	12,97	+1,23%	303,69K	aa.aa	12:38:59
Evotec AG derived	3,384	3,410	3,354	+0,89%	308,96K	aa.aa	12:38:59
Nemetschek AG	71,400	71,500	66,000	+9,85%	442,88K	aa.aa	12:38:59
Sartorius AG Vz	250,40	251,20	243,80	+2,45%	107,52K	aa.aa	12:38:59
Deutsche Wohnen	18,000	18,200	17,760	+0,45%	105K	aa.aa	12:38:59
Volkswagen VZO derived	75,00	75,38	71,58	+3,56%	1,09M	aa.aa	12:38:59
Carl Zeiss Medi	32,180	32,220	30,820	+2,88%	250,38K	aa.aa	12:38:59
Prosiebensat derived	3,6620	3,7420	3,6320	-1,72%	131,71K	aa.aa	12:38:59
Bechtle derived	37,660	37,720	36,780	+2,84%	212,84K	aa.aa	12:38:59
DCC	6.390,0	6.390,0	6.360,0	+0,31%	235,33K	aa.aa	12:35:59
AAK	196,2	197,2	195,7	-0,25%	285,24K	aa.aa	12:30:59
Afry AB	103,9	104,8	103,2	-0,29%	102,96K	aa.aa	12:30:59
Fastighets AB Balder	53,70	53,94	52,74	+0,86%	2,99M	aa.aa	12:30:59
Beijer Ref	135,40	136,50	133,60	+0,37%	1,47M	aa.aa	12:30:59
Hexpol B	93,2	93,3	91,7	+1,41%	453,3K	aa.aa	12:30:59
Indutrade	250,4	251,0	247,2	+0,48%	256,47K	aa.aa	12:30:59
Nibe Industrier B	43,1	43,2	42,1	+1,41%	5,99M	aa.aa	12:30:59
Swedish Orphan Biovitrum	467,80	470,00	460,00	+0,78%	208,12K	aa.aa	12:30:59
Ambu B	70,2	70,3	66,5	+6,21%	2,27M	aa.aa	11:59:59
Pandora	841,0	855,0	825,6	+1,33%	277,63K	aa.aa	11:59:59
Royal Unibrew	432	436	429	-0,92%	172,68K	aa.aa	11:59:59
Huhtamaki	32,36	32,42	32,14	-0,19%	117,1K	aa.aa	12:29:59
Orion B	79,40	80,35	79,20	-0,87%	107,82K	aa.aa	12:29:59
Entain	511,00	532,40	511,00	-3,66%	3,02M	aa.aa	12:35:59
Kingspan	103,83	104,10	102,70	+0,46%	64,08K	aa.aa	12:35:59
CD PROJEKT	234,00	238,10	230,30	-1,68%	574,26K	aa.aa	12:05:59
Geberit	577,40	584,40	576,40	-1,57%	55,76K	aa.aa	12:39:59
LEG Immobilien AG derived	50,250	50,250	49,400	+1,07%	140,4K	aa.aa	12:38:59
Heineken Holding NV	67,60	67,85	67,10	-0,81%	154,64K	aa.aa	12:35:59
Aker BP	347,40	349,50	345,30	-0,14%	571,5K	aa.aa	11:25:59
Gjensidige Forsikring ASA	283,40	286,60	283,20	-0,49%	131,41K	aa.aa	11:25:59
Salmar ASA	571,50	579,50	571,00	-1,12%	152,21K	aa.aa	11:25:59
Evonik derived	18,520	18,520	18,190	-0,16%	1,39M	aa.aa	12:38:59
Sagax	170,80	172,40	169,10	-0,35%	421,62K	aa.aa	12:30:59
CNH Industrial NV	11,43	11,64	11,38	-1,68%	9,57M	aa.aa	16:59:59
Coca Cola HBC AG	4.564,0	4.654,0	4.564,0	-2,19%	478,48K	aa.aa	12:35:59
Glanbia PLC	22,48	22,92	22,36	-1,32%	436,38K	aa.aa	12:29:59
Kerry Group	84,60	85,10	83,75	-0,82%	265,95K	aa.aa	12:29:59
ams OSRAM AG	18,16	18,60	18,12	+2,08%	482,62K	aa.aa	12:39:59
Belimo Holding	859,5	872,0	839,0	+3,31%	19,63K	aa.aa	12:39:59
Allreal Holding	200,50	201,50	198,40	+0,65%	48,9K	aa.aa	12:39:59
Flughafen Zurich	225,60	231,00	224,40	-2,25%	43,21K	aa.aa	12:39:59
Tecan Group	191,40	191,50	186,20	+1,75%	38,7K	aa.aa	12:39:59
Ems Chemie Hld	769,00	771,50	761,00	-0,26%	16,6K	aa.aa	12:39:59
Moncler SpA	47,10	47,45	46,90	-1,03%	872,3K	aa.aa	12:35:59
Kion Group AG derived	44,63	45,05	43,78	+1,13%	366,86K	aa.aa	12:38:59
Sika	191,55	192,80	190,80	-0,80%	229,95K	aa.aa	12:39:59
Swiss Prime Site	127,40	127,70	126,20	0,00%	73,59K	aa.aa	12:39:59
Barry Callebaut	1.118,0	1.128,0	1.109,0	-1,41%	8,12K	aa.aa	12:39:59
Lindt & Spruengli N	92.700,0	92.800,0	91.500,0	+0,11%	165	aa.aa	12:39:59
Helvetia	213,20	214,60	212,20	-0,09%	110,72K	aa.aa	12:39:59
PSP Swiss Property	146,60	146,70	144,80	+0,48%	67,64K	aa.aa	12:39:59
Partners Group	751,80	751,80	736,20	+2,20%	103,32K	aa.aa	12:39:59
Schindler Ps	265,80	267,00	264,20	-0,23%	78,95K	aa.aa	12:39:59
Kuehne & Nagel	217,00	217,10	211,60	-1,77%	227,82K	aa.aa	12:39:59
Nel ASA	2,13	2,15	2,11	-0,47%	1,3M	aa.aa	11:25:59
Valmet	28,48	28,60	28,28	+0,14%	209,35K	aa.aa	12:29:59
Georg Fischer	55,40	56,35	55,40	-1,77%	240,57K	aa.aa	12:39:59
Sonova H Ag	236,80	240,80	235,80	-1,82%	189,66K	aa.aa	12:39:59
AIB	10,790	11,040	10,780	-1,78%	3,32M	aa.aa	12:29:59
Merlin Properties SA derived	13,540	13,950	13,540	-2,80%	995,36K	aa.aa	12:35:59
FinecoBank	23,5500	23,8700	23,5200	-1,17%	885,76K	aa.aa	12:35:59
Zalando SE derived	24,00	24,00	23,02	+3,36%	1,43M	aa.aa	12:38:59
SSP	200,00	203,00	199,80	-1,38%	1,17M	aa.aa	12:35:59
Tritax Big Box	159,00	160,10	157,80	-0,81%	22,7M	aa.aa	12:35:59
Scatec Solar OL	96,80	98,45	96,50	0,00%	240,36K	aa.aa	11:25:59
Spie	43,30	44,72	42,80	-3,22%	561,97K	aa.aa	12:35:59
Hella KGaA Hueck & Co	70,30	70,70	69,70	+0,29%	2,94K	aa.aa	12:38:59
ISS A/S	290,60	293,00	287,60	-0,82%	235,38K	aa.aa	11:59:59
NN Group NV	77,24	77,78	76,68	-0,44%	449,67K	aa.aa	12:35:59
IMCD NV	96,76	97,40	95,88	-0,74%	64,28K	aa.aa	12:35:59
Euronext	165,30	166,20	162,50	+1,66%	147,79K	aa.aa	12:35:59
Argen-X	907,40	910,00	896,60	+1,09%	74,21K	aa.aa	12:35:59
UBS Group	43,80	43,96	43,20	-0,23%	4,07M	aa.aa	12:39:59
Aena derived	26,78	27,64	26,76	-2,97%	1,21M	aa.aa	12:35:59
Elis Services SA	23,90	24,56	23,60	-2,53%	306,98K	aa.aa	12:35:59
Auto Trader Group Plc	536,20	538,60	523,40	-0,56%	2,83M	aa.aa	12:35:59
Evolution AB	831,00	840,40	820,80	-0,19%	564,17K	aa.aa	12:30:59
B M European Value Retail	244,00	245,40	240,40	-0,73%	2,81M	aa.aa	12:35:59
Cembra Money Bank AG	89,25	89,65	87,30	+2,00%	186,82K	aa.aa	12:39:59
Straumann Holding AG	92,18	93,38	91,96	-0,75%	435,07K	aa.aa	12:39:59
Temenos Group AG	76,35	77,40	75,50	+1,87%	308,69K	aa.aa	12:39:59
Cellnex Telecom derived	26,40	26,74	26,20	-1,31%	1,07M	aa.aa	12:35:59
Worldline SA	13,78	13,78	13,16	+2,84%	356,13K	aa.aa	12:35:59
Siltronic AG	79,450	82,800	79,000	+0,13%	82,06K	aa.aa	12:38:59
Inwit	6,145	6,150	6,065	-0,08%	1,45M	aa.aa	12:35:59
Puma SE derived	26,02	26,26	24,90	+4,08%	595,6K	aa.aa	12:38:59
Scout24 AG derived	81,250	81,700	79,200	+1,37%	341,07K	aa.aa	12:38:59
Ferrari NV	414,04	416,39	411,31	+0,29%	295,88K	aa.aa	16:59:59
Poste Italiane	27,650	27,930	27,590	-0,82%	1,38M	aa.aa	12:35:59
ABN AMRO	40,86	41,62	40,79	-1,14%	1,9M	aa.aa	12:35:59
Amundi	94,10	95,05	92,90	-0,90%	158,4K	aa.aa	12:35:59
Dometic Group publ AB	22,06	22,62	21,96	-1,43%	878,6K	aa.aa	12:30:59
Adler derived	0,13	0,14	0,13	0,00%	47,78K	aa.aa	12:38:59
Grand City	9,34	9,35	9,19	-0,11%	62,37K	aa.aa	12:38:59
Vonovia	19,95	19,96	19,68	+1,06%	2,36M	aa.aa	12:38:59
Covestro	60,100	60,100	59,800	+0,33%	540	aa.aa	15:00:59
Aroundtown	2,012	2,050	1,987	-0,59%	4,74K	aa.aa	15:00:59
VAT Group	606,20	620,60	604,40	-0,36%	53,59K	aa.aa	12:39:59
Signify	15,46	15,46	15,23	+1,11%	437,75K	aa.aa	12:35:59
ASR Nederland	70,76	70,76	69,30	+1,43%	853,55K	aa.aa	12:35:59
Oersted AS	141,30	143,30	140,15	+0,32%	1,02M	aa.aa	11:59:59
Givaudan	3.274,00	3.308,00	3.241,00	-2,94%	33,86K	aa.aa	12:39:59
Uniper SE derived	46,650	46,800	46,050	+0,43%	492	aa.aa	12:38:59
Unilever	55,53	55,53	54,73	-0,38%	1,38M	aa.aa	12:35:59
ConvaTec Group	229,60	231,20	226,20	+0,88%	3,93M	aa.aa	12:35:59
Italgas	8,666	8,838	8,606	-1,97%	1,71M	aa.aa	12:35:59
Galenica Sante	83,90	84,30	82,20	+1,94%	233,76K	aa.aa	12:39:59
Dino Polska	35,44	36,16	35,44	-1,80%	4,15M	aa.aa	12:05:59
Essity B	279,80	280,00	277,00	-0,46%	1,06M	aa.aa	12:30:59
Delivery Hero derived	37,05	37,18	36,85	+0,27%	477,61K	aa.aa	12:38:59
HelloFresh derived	2,86	2,86	2,76	+1,78%	1,32M	aa.aa	12:38:59
Siemens Healthineers	39,26	39,32	38,66	0,00%	813,25K	aa.aa	12:38:59
Adyen	1.079,60	1.093,80	1.066,60	+0,77%	81,63K	aa.aa	12:35:59
Lumo Kodit Oyj	8,30	8,31	8,13	+0,12%	394,99K	aa.aa	12:29:59
Epiroc A	273,30	276,00	272,10	+0,18%	1,23M	aa.aa	12:30:59
Quilter	192,70	197,80	188,80	-0,41%	5,33M	aa.aa	12:35:59
SIG Group	13,89	14,07	13,86	-1,07%	956,48K	aa.aa	12:39:59
Knorr-Bremse derived	106,90	107,40	105,50	+0,75%	171,51K	aa.aa	12:38:59
Viaplay AB	2,46	2,46	2,46	+0,82%	500	aa.aa	12:30:59
Alcon	58,46	58,54	57,80	-0,24%	715,31K	aa.aa	12:39:59
Stadler Rail	31,42	31,50	29,92	+4,66%	796,3K	aa.aa	12:39:59
Nexi	4,403	4,479	4,372	-1,52%	5,93M	aa.aa	12:35:59
Prosus	38,01	38,38	37,61	0,00%	2,23M	aa.aa	12:35:59
EQT AB	337,10	339,50	332,80	+0,06%	1,25M	aa.aa	12:30:59
Softwareone	9,68	9,68	9,28	+2,22%	916,42K	aa.aa	12:39:59
M&G	348,70	350,30	346,10	-0,37%	2,74M	aa.aa	12:35:59
THG Holdings	34,66	36,00	34,32	-1,14%	3,98M	aa.aa	12:35:59
Allegro	44,04	44,85	43,86	-1,78%	2,65M	aa.aa	12:05:59

Ibovespa

175.135,00

+549

+0,31%

Ibovespa Futuros

177.822,00

+333

+0,19%

US 500

7.726,60

-4,2

-0,05%

US 30

53.613,50

+44,9

+0,08%

S&P 500 VIX

14,51

-0,70

-4,60%

Bitcoin Futuro Futuros

81.237,50

+757,5

+0,94%

Índice Dólar

99,055

-0,022

-0,02%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,70	+3,02%	43,15M
Itaú Unibanco PN	39,10	-0,89%	24,19M
Vale ON	79,11	+0,84%	11,46M
BTG Pactual Unit	53,74	-0,61%	14,01M
Banco do Brasil ON	19,97	+2,31%	26,29M
Nvidia BDR	24,45	+8,19%	19,36M
Axia Energia	52,60	-1,52%	8,49M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,15	+650,00%	652,00
Grupo Toky	0,39	+30,00%	411,90mil
Okta BDR	44,82	+29,58%	62,15mil
Braskem ON	3,87	+24,84%	378,50mil
Fiagro High	12,11	+21,95%	27,00
Plascar Participações ON	2,39	+21,94%	900,00
FII Kinea II Real Estate Equity	0,30	+20,00%	32,00

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	8,21	-43,07%	1,69M
Oncoclinicas ON	1,38	-28,13%	56,46M
FICA ON	7,52	-19,91%	300,00
Dtcom ON	2,00	-14,89%	14,70mil
Recrusul PN	0,49	-14,04%	4,41M
Fiset Reflorestamento	0,070	-12,50%	6,00M
Estee Lauder Companies BDR	19,90	-12,18%	33,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Oncoclinicas ON	1,38	-28,13%	56,46M
Petrobras PN	42,70	+3,02%	43,15M
Banco do Brasil ON	19,97	+2,31%	26,29M
Azevedo e Travassos PN	1,84	+3,95%	18,75M
Braskem PN	4,22	+19,89%	17,77M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaaaaaaaaaaa	17,15	+64,69%	28,24
Aaaaa A A	17,15	+64,69%	28,24
Aaaaaaaaa Aaaaaaa	3,97	+54,62%	6,14
Aaaaaaa A	3,97	+54,62%	6,14
Aaaaa Aaa	4,82	+51,22%	7,29
Aaa Aaaaaaaa Aa	4,82	+51,22%	7,29
Aaaaaa	10,63	+50,14%	15,96

Nome	Último	Potencial Alta	Preço-Justo
Aa Aa Aaaaaaaaaaaaa	17,15	+64,69%	28,24
Aaaaa A A	17,15	+64,69%	28,24
Aaaaaaaaa Aaaaaaa	3,97	+54,62%	6,14
Aaaaaaa A	3,97	+54,62%	6,14
Aaaaa Aaa	4,82	+51,22%	7,29
Aaa Aaaaaaaa Aa	4,82	+51,22%	7,29
Aaaaaa	10,63	+50,14%	15,96

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+981.1%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+806.6%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+351.7%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+803.1%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3236.3%

S&P 500

+442.1%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Vença o S&P 500

+1220.3%

S&P 500

+442.1%

Ações nesta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1068.0%

S&P Midcap 400

+274.6%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.1%

S&P 500 Pure Value

+257.2%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+499.4%

S&P 500 Pure Value

+189.1%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+565.4%

S&P/BMV IPC

+52.6%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1018.4%

FTSE Italia All Share

+172.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+517.8%

DAX

+168.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.3%

Tadawul All Share

+33.6%

Ações nesta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+801.5%

KOSPI

+238.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange