STOXX 600 (STOXX)

Dados derivados atuais


Código	Bolsa	Moeda
STOXX	CFD	EUR	Tempo Real
STOXX	Índices Globais	EUR	Atrasada

Moeda em EUR

495,92

+26,02(+5,54%)

Dados atuais08:18:15

Var. Diária

469,90

504,10

Var. 52 semanas

464,26

565,18

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.086,0	3.107,0	3.062,0	+0,20%	1,46M	aa.aa	08:18:26
HSBC	752,90	766,20	747,20	+5,57%	13,26M	aa.aa	08:18:25
Barclays	267,55	310,00	266,00	+10,72%	50,49M	aa.aa	08:18:30
InterContinental	7.926,0	8.130,0	7.890,0	+6,76%	136,55K	aa.aa	08:08:46
BP	355,65	368,54	351,40	+6,82%	20,38M	aa.aa	08:14:50
Next	11.385,0	11.400,0	10.930,0	+3,83%	168,63K	aa.aa	08:07:14
Lloyds Banking	66,94	69,24	66,00	+3,94%	83,69M	aa.aa	08:18:30
Marks & Spencer	364,30	372,79	354,20	-0,41%	2,78M	aa.aa	08:17:08
Bank Ireland	9,85	10,60	9,79	+5,12%	48,15K	aa.aa	08:19:17
NatWest Group	437,80	455,80	433,87	+6,47%	10,06M	aa.aa	08:19:03
Prudential	744,00	773,20	736,20	+5,89%	1,62M	aa.aa	08:14:45
ING Groep	16,01	16,82	15,90	+6,00%	8,11M	aa.aa	08:18:19
Shell	28,25	29,55	27,93	+5,53%	4,44M	aa.aa	08:18:34
Heineken	73,62	73,92	72,52	+3,60%	212,5K	aa.aa	08:17:37
Aegon NV	5,404	5,630	5,352	+7,69%	5,89M	aa.aa	08:18:28
Philips	20,76	22,28	20,73	+5,35%	701,98K	aa.aa	08:13:25
Telecom Italia	0,3031	0,3057	0,2880	+9,94%	254,77M	aa.aa	08:18:33
Stellantis NV	8,404	9,150	8,342	+8,16%	21,6M	aa.aa	08:19:22
Assicurazioni Generali	30,4300	31,1000	29,8500	+4,68%	3,63M	aa.aa	08:19:05
Snam Rete	4,654	4,680	4,531	+3,22%	4,43M	aa.aa	08:18:43
Pirelli & C	4,9400	5,1580	4,9100	+4,51%	1,25M	aa.aa	08:18:15
Adecco N	22,46	24,22	22,22	+8,82%	751,83K	aa.aa	07:36:42
Richemont	139,15	148,30	137,25	+7,83%	604,56K	aa.aa	08:03:18
Julius Baer	50,60	55,58	49,81	+7,48%	592,38K	aa.aa	07:23:52
ABB	41,46	44,14	41,16	+5,93%	2,03M	aa.aa	08:03:24
Holcim	85,60	90,50	84,86	+6,39%	979,4K	aa.aa	08:03:21
Baloise Holding	175,50	183,00	174,10	+4,22%	49,26K	aa.aa	08:00:01
Logitech	60,44	65,10	59,74	+8,04%	532,75K	aa.aa	08:03:26
Clariant	8,30	8,90	8,10	+10,67%	1,62M	aa.aa	07:36:30
Zurich Insurance Group	564,80	584,00	558,80	+4,94%	263,38K	aa.aa	07:57:47
Swatch Group	134,60	142,00	132,00	+6,45%	156,14K	aa.aa	07:59:50
Swiss Life Holding	753,00	787,00	741,60	+6,03%	70,85K	aa.aa	08:04:29
Novartis	86,35	90,40	85,37	+4,09%	2,36M	aa.aa	08:03:14
Nestle SA	84,94	86,43	83,64	+2,03%	2,65M	aa.aa	08:04:36
Swiss Re	140,75	146,00	139,70	+7,69%	1,01M	aa.aa	08:02:49
Roche Holding Participation	245,90	256,50	243,10	+4,46%	833,37K	aa.aa	08:03:34
Lonza Group	527,00	569,40	525,60	+4,36%	132,55K	aa.aa	08:03:10
Swisscom	511,50	511,50	491,00	+0,99%	123,06K	aa.aa	08:01:32
BASF derived	42,085	44,090	42,030	+5,95%	3,33M	aa.aa	08:19:43
Bayer derived	20,45	20,99	20,26	+5,03%	2,37M	aa.aa	08:19:45
Allianz derived	333,00	337,16	328,76	+5,65%	997,07K	aa.aa	08:14:56
Adidas derived	205,10	209,05	202,50	+10,18%	613,85K	aa.aa	08:19:03
Lufthansa derived	6,169	6,412	6,147	+6,14%	6,94M	aa.aa	08:14:14
Siemens derived	189,01	199,96	186,59	+6,69%	1,57M	aa.aa	08:15:52
Deutsche Bank derived	19,540	20,480	19,475	+8,86%	9,25M	aa.aa	08:18:11
Continental derived	62,22	65,44	61,93	+4,26%	303,85K	aa.aa	08:19:43
Deutsche Post derived	34,290	36,245	34,030	+5,12%	2,27M	aa.aa	08:10:19
Mercedes Benz Group derived	48,665	51,195	48,535	+4,39%	2,65M	aa.aa	08:18:10
Porsche Automobil Holding SE derived	32,170	33,695	32,030	+2,22%	719,7K	aa.aa	08:18:17
Henkel derived	68,76	69,29	67,96	+3,68%	159,96K	aa.aa	08:10:15
Commerzbank derived	21,910	23,135	21,755	+2,72%	4,64M	aa.aa	08:18:18
Deutsche Borse derived	261,550	264,050	258,350	+4,12%	292,73K	aa.aa	08:16:36
Norsk Hydro	53,78	56,80	53,10	+3,74%	3,26M	aa.aa	07:38:12
Mowi	184,00	190,00	181,20	+2,22%	645,33K	aa.aa	08:01:07
Orkla	112,90	115,50	111,10	+0,44%	373,38K	aa.aa	07:43:03
Equinor	248,90	252,70	245,10	+4,80%	1,4M	aa.aa	08:13:36
Tomra Systems	146,80	156,50	145,60	+2,44%	220,12K	aa.aa	08:13:18
Storebrand	119,20	122,90	117,80	+4,93%	894,31K	aa.aa	07:56:30
Telenor	142,50	143,40	139,80	+3,49%	590,49K	aa.aa	08:01:06
Yara International	305,70	315,00	303,90	+2,72%	286,36K	aa.aa	08:05:56
Subsea 7	144,20	152,70	141,90	+4,95%	278,37K	aa.aa	08:08:55
Air France KLM SA	7,80	8,60	7,74	+6,44%	1,59M	aa.aa	08:17:17
Accor	38,85	41,76	38,65	+6,44%	383,04K	aa.aa	08:10:11
Air Liquide	170,12	171,38	167,70	+5,85%	538,16K	aa.aa	08:15:44
Capgemini	130,20	136,40	128,35	+6,03%	255,71K	aa.aa	08:17:22
Axa	37,79	38,05	36,70	+6,81%	3,53M	aa.aa	08:18:14
Danone	70,72	70,86	68,66	+1,43%	689,07K	aa.aa	08:17:54
Engie	18,09	18,10	17,67	+3,31%	2,32M	aa.aa	08:18:10
BNP Paribas	69,23	73,63	68,29	+8,55%	3,22M	aa.aa	08:19:46
Bouygues	35,37	36,30	35,08	+3,00%	315,2K	aa.aa	08:18:20
Louis Vuitton	530,10	548,00	521,50	+6,36%	430,9K	aa.aa	08:19:44
L'Oreal	351,15	358,85	343,95	+4,63%	198,16K	aa.aa	08:12:13
Schneider Electric	198,70	209,85	196,42	+6,02%	704,02K	aa.aa	08:15:48
Saint Gobain	83,06	88,44	82,64	+8,49%	1,04M	aa.aa	08:18:29
Carrefour	13,215	13,300	13,105	+3,16%	967,93K	aa.aa	08:02:31
EssilorLuxottica	247,10	257,80	246,00	+5,64%	412,32K	aa.aa	08:15:49
Pernod Ricard	92,62	94,50	91,46	+4,56%	220,47K	aa.aa	08:15:36
Credit Agricole	15,77	16,28	15,59	+5,31%	3,79M	aa.aa	08:18:13
Orange	12,02	12,04	11,79	+0,71%	2,98M	aa.aa	08:15:49
SocGen	37,19	39,79	36,76	+8,24%	2,84M	aa.aa	08:15:08
Michelin	29,69	30,53	29,33	+3,59%	817,03K	aa.aa	08:17:27
Airbus Group	140,16	150,28	139,99	+5,00%	1,2M	aa.aa	08:19:49
Alstom	18,63	20,80	18,36	+7,28%	770,07K	aa.aa	08:16:52
Sanofi	90,68	92,75	89,54	+4,52%	1,01M	aa.aa	08:19:43
Vivendi	2,46	2,50	2,41	+7,09%	787,9K	aa.aa	08:16:05
TotalEnergies SE	51,28	52,43	50,24	+6,27%	3,62M	aa.aa	08:19:35
STMicro	18,19	19,08	18,05	+9,05%	1,44M	aa.aa	08:18:29
Vinci	113,15	113,90	111,35	+4,96%	533,59K	aa.aa	08:15:50
Renault	43,34	45,84	42,94	+4,18%	483,4K	aa.aa	08:11:51
Veolia Environnement	30,06	30,76	29,56	+6,18%	950,83K	aa.aa	08:02:35
Galp Energia	13,15	13,85	12,99	+5,88%	645,96K	aa.aa	08:16:17
Jeronimo Martins	20,02	20,38	19,41	+1,47%	284,53K	aa.aa	08:15:55
EDP	2,992	3,080	2,931	+3,74%	5,12M	aa.aa	08:15:23
ACS derived	49,370	51,200	49,110	+4,20%	190,44K	aa.aa	08:14:27
BBVA derived	11,680	12,190	11,505	+9,16%	12,3M	aa.aa	08:18:23
Bankinter derived	9,370	10,255	9,267	+8,55%	2,93M	aa.aa	08:18:02
Caixabank derived	6,571	6,878	6,484	+7,90%	9,92M	aa.aa	08:18:02
Enagas derived	12,835	12,935	12,525	+2,89%	528,84K	aa.aa	08:17:36
Naturgy Energy derived	24,400	24,400	23,920	+3,65%	131,72K	aa.aa	08:13:27
Grifols derived	8,094	8,800	8,034	+9,53%	2,6M	aa.aa	08:18:14
Ferrovial derived	39,434	39,580	39,014	+5,86%	431,74K	aa.aa	08:14:47
Redeia Corporacion derived	18,265	18,285	17,705	+2,27%	473,35K	aa.aa	08:16:38
Inditex derived	46,000	47,475	45,250	+4,71%	1,2M	aa.aa	08:19:22
Repsol derived	10,142	10,633	9,963	+5,87%	5,74M	aa.aa	08:18:40
Iberdrola derived	14,683	14,710	14,275	+3,62%	4,99M	aa.aa	08:17:53
Telefonica derived	3,9985	4,0330	3,9315	+2,82%	8,35M	aa.aa	08:18:17
Banco de Sabadell derived	2,4175	2,5125	2,3930	+9,24%	21,41M	aa.aa	08:18:17
Santander derived	5,8020	6,1355	5,7290	+8,15%	37,59M	aa.aa	08:17:57
Electrolux B	70,0	72,6	68,4	+9,64%	1,52M	aa.aa	08:18:57
Atlas Copco A	149,9	156,8	148,1	+7,26%	3,62M	aa.aa	08:14:09
Boliden	284,10	304,50	278,70	+6,13%	1,26M	aa.aa	08:17:47
LM Ericsson B	71,48	72,80	70,96	+5,52%	2,51M	aa.aa	08:15:47
Alfa Laval	388,3	404,0	386,4	+4,16%	479,63K	aa.aa	08:12:38
Assa Abloy	275,2	286,6	273,1	+5,04%	883,12K	aa.aa	08:08:17
S.e.b	138,40	143,20	137,50	+6,83%	2,54M	aa.aa	08:14:14
Sandvik	188,65	198,00	185,85	+8,58%	1,35M	aa.aa	07:59:22
Investor B	275,8	288,0	272,3	+8,60%	5,04M	aa.aa	08:17:16
Orron Energy AB	4,16	4,33	4,11	+5,86%	378,55K	aa.aa	08:18:11
Hennes & Mauritz	131,7	134,6	130,1	+6,04%	1,54M	aa.aa	08:08:28
Svenska Cellulosa	128,1	128,8	126,0	+5,56%	1,24M	aa.aa	08:19:28
Securitas B	137,80	142,00	136,75	+4,16%	450,85K	aa.aa	08:13:36
Swedbank	210,90	216,50	208,10	+5,93%	2,73M	aa.aa	08:13:52
Skanska B	198,60	205,50	195,95	+7,12%	399,87K	aa.aa	07:49:08
Svenska Handelsbanken	107,95	113,00	106,65	+4,10%	4,63M	aa.aa	08:14:01
Volvo B	245,20	260,00	243,20	+6,89%	3,28M	aa.aa	07:55:13
Tele2 AB	129,30	129,75	126,65	+4,11%	838,26K	aa.aa	08:01:13
Telia Company	33,98	34,17	33,20	+2,23%	5,24M	aa.aa	08:14:09
SKF B	176,3	187,3	173,9	+7,96%	977,37K	aa.aa	07:43:37
Proximus	6,52	6,64	6,35	+2,20%	306,38K	aa.aa	08:15:54
Ackermans en van Haaren	191,70	196,50	190,20	+5,33%	16,76K	aa.aa	07:47:57
Etablissementen Franz Colruyt	40,66	42,00	40,42	-0,59%	24,86K	aa.aa	08:04:36
Cofinimmo	59,55	60,95	58,85	+4,47%	33,49K	aa.aa	07:45:44
KBC Groep	76,78	83,96	76,50	+5,15%	385,02K	aa.aa	08:19:01
Solvay	30,46	33,96	30,38	+3,18%	84,8K	aa.aa	08:18:59
GBL	65,80	67,00	65,35	+5,62%	30,59K	aa.aa	07:47:20
UCB	142,45	150,00	141,50	+10,13%	135,53K	aa.aa	08:17:47
Danske Bank	203,8	220,0	202,9	+6,01%	1,54M	aa.aa	08:17:11
Carlsberg B	837,8	854,2	825,0	+3,74%	94,03K	aa.aa	07:47:02
Dsv	1.176,0	1.299,0	1.165,0	+11,47%	442,01K	aa.aa	08:08:04
Novo Nordisk B	428,0	465,0	422,4	+5,95%	4,55M	aa.aa	08:18:12
Moeller Maersk B	9.964	10.980	9.906	+8,90%	33,23K	aa.aa	08:18:09
Novozymes B	401,0	409,1	391,2	+6,73%	207,18K	aa.aa	07:56:23
Genmab	1.276,5	1.280,0	1.248,0	+9,24%	95,03K	aa.aa	08:17:05
Gn Store Nord	89,3	102,6	88,4	+8,14%	1,16M	aa.aa	07:27:41
Vestas Wind	88,3	94,9	86,8	+6,56%	2,26M	aa.aa	08:14:21
Demant	227,6	233,8	224,4	+6,55%	105,86K	aa.aa	08:14:28
Trygvesta	152,4	154,8	149,8	+3,67%	537,6K	aa.aa	07:43:05
Kone Corporation	48,40	49,90	47,51	+2,05%	238,97K	aa.aa	08:18:22
Elisa Corporat.	43,98	44,00	42,66	+3,39%	78,45K	aa.aa	08:13:18
Fortum	12,97	13,40	12,85	+3,55%	604,14K	aa.aa	08:15:19
Kesko	18,38	18,82	18,04	+1,04%	383,25K	aa.aa	08:13:35
Neste Oyj	7,50	7,99	7,25	+6,53%	2,01M	aa.aa	08:15:26
Stora Enso OYJ	7,820	8,346	7,770	+6,08%	1,63M	aa.aa	08:14:55
Sampo Plc	8,40	8,54	8,32	+3,42%	1,34M	aa.aa	08:15:07
Nokian Renkaat	6,38	6,63	6,29	+4,25%	428,52K	aa.aa	07:24:26
UPM-Kymmene	23,00	24,00	22,87	+4,03%	669,84K	aa.aa	07:44:22
Andritz Ag derived	51,175	55,100	51,150	+2,04%	0	aa.aa	07:51:56
Erste Bank derived	59,220	62,770	57,945	+7,68%	0	aa.aa	08:13:31
CPI Europe derived	16,965	17,330	16,830	+3,98%	0	aa.aa	07:55:49
Omv Ag derived	42,445	45,305	41,675	+3,92%	0	aa.aa	08:13:26
Raiffeisen Bank derived	21,395	22,755	21,025	+5,26%	0	aa.aa	08:11:56
Voestalpine derived	20,700	22,600	20,610	+3,14%	0	aa.aa	08:11:02
Verbund derived	63,770	64,070	62,845	+3,66%	0	aa.aa	07:51:39
Wienerberger derived	28,640	31,440	28,530	+4,83%	0	aa.aa	08:13:26
Nokia Oyj	4,393	4,532	4,348	+5,75%	4,41M	aa.aa	08:14:39
BMW derived	66,325	72,325	66,200	+4,42%	1,61M	aa.aa	08:17:58
Fresenius Medical Care derived	42,775	42,990	42,095	+5,80%	203,91K	aa.aa	08:14:16
Deutsche Tel. derived	31,322	31,775	31,085	-0,88%	5,89M	aa.aa	08:18:17
Merck derived	116,20	118,93	115,45	+4,78%	186,35K	aa.aa	08:15:50
Infineon derived	27,020	29,765	26,750	+10,99%	6,32M	aa.aa	08:18:08
Munchener Ruck derived	561,80	563,20	552,10	+6,32%	191,49K	aa.aa	08:16:33
SAP derived	232,800	235,700	228,900	+8,58%	1,2M	aa.aa	08:18:18
ThyssenKrupp derived	8,800	9,730	8,638	+1,73%	5,63M	aa.aa	08:14:23
Rheinmetall derived	1.325,000	1.414,750	1.308,250	+1,42%	246,65K	aa.aa	08:19:43
Vodafone Group PLC	66,300	67,042	65,100	+3,69%	38,24M	aa.aa	08:18:38
Lagardere SCA	19,54	20,40	19,54	+1,45%	11,6K	aa.aa	07:09:38
Kering	167,58	176,24	165,40	+6,79%	273,73K	aa.aa	08:06:28
Unibail-Rodamco	67,60	70,98	67,14	+7,30%	312,4K	aa.aa	08:17:55
Lanxess derived	24,515	25,990	23,800	+9,83%	337,01K	aa.aa	08:12:11
Beiersdorf derived	117,755	118,275	115,850	+4,25%	169,23K	aa.aa	08:10:09
Fresenius SE derived	36,850	37,250	36,490	+4,78%	536,98K	aa.aa	08:10:15
Freenet AG derived	33,500	33,550	32,800	+2,76%	127,97K	aa.aa	08:19:32
GEA Group AG derived	51,600	53,575	51,425	+4,03%	123,98K	aa.aa	08:15:52
Hannover Rueckversicherung AG derived	263,90	267,00	261,50	+4,06%	68,37K	aa.aa	08:08:48
RWE derived	32,400	32,585	32,015	+3,55%	1,21M	aa.aa	08:15:14
K+S AG derived	12,730	12,860	12,550	+3,41%	370,96K	aa.aa	08:18:11
Mtu Aero Engines Holding AG derived	290,70	306,90	288,90	+7,11%	137,81K	aa.aa	08:15:39
Symrise AG derived	95,210	95,800	93,200	+3,35%	204,99K	aa.aa	08:12:08
Heidelberg Materials derived	156,200	175,550	156,125	+5,33%	616,47K	aa.aa	08:10:19
Qiagen NV derived	36,328	36,900	35,993	+2,20%	175,76K	aa.aa	08:18:17
United Internet AG derived	17,770	17,880	17,405	+4,10%	163,29K	aa.aa	08:19:16
Hugo Boss AG derived	33,495	33,640	32,830	+5,00%	195K	aa.aa	08:15:52
Ferguson	12.230,0	12.910,0	12.130,0	+4,17%	18,85K	aa.aa	08:19:49
AstraZeneca	10.238,3	10.352,0	10.096,0	+5,91%	791,15K	aa.aa	08:17:09
Bellway	2.326,0	2.330,0	2.264,0	+7,39%	85,22K	aa.aa	08:11:30
Legal & General	229,04	237,50	227,50	+5,11%	29,19M	aa.aa	08:18:55
Imperial Brands	2.823,00	2.843,01	2.793,00	+0,68%	581,88K	aa.aa	08:15:23
Reckitt Benckiser	4.815,0	4.864,0	4.756,0	+0,38%	375,05K	aa.aa	08:14:32
Kingfisher	248,40	255,40	247,00	+2,77%	9,79M	aa.aa	08:16:15
Relx	3.739,69	3.800,00	3.708,00	+4,40%	1,21M	aa.aa	08:19:17
Centrica	142,65	145,20	140,35	+2,89%	6,61M	aa.aa	08:12:58
3I Group	3.917,00	3.920,00	3.739,00	+8,81%	1,26M	aa.aa	08:19:17
WPP	534,80	554,00	528,40	+7,78%	836,41K	aa.aa	08:08:29
Victrex	794,0	838,0	781,0	+7,73%	47,15K	aa.aa	08:19:41
Hargreaves Lansdown	1.108,50	1.108,50	1.108,50	0,00%	0	aa.aa	24/03
Tesco	314,80	326,50	310,30	-6,15%	18,72M	aa.aa	08:18:45
Aberdeen	133,10	136,40	131,40	+7,60%	8,1M	aa.aa	08:02:23
Diageo	2.081,0	2.129,0	2.064,0	+3,23%	1,53M	aa.aa	08:08:55
Hikma Pharma	1.881,00	1.921,00	1.860,00	+6,03%	140,3K	aa.aa	08:17:06
John Wood	25,50	34,68	24,82	+7,05%	7,81M	aa.aa	08:18:41
Investec	433,20	457,60	432,60	+3,24%	350,32K	aa.aa	07:25:59
Rio Tinto PLC	4.278,5	4.395,5	4.237,0	+3,92%	990,85K	aa.aa	08:18:09
Johnson Matthey	1.211,0	1.247,0	1.200,0	+4,76%	80,06K	aa.aa	08:19:30
Anglo American	1.924,2	2.049,5	1.874,8	+9,03%	1,24M	aa.aa	08:18:13
Capita	12,58	13,18	12,26	+7,89%	2,26M	aa.aa	08:10:09
Bunzl	3.002,0	3.030,0	2.962,0	+4,02%	249,95K	aa.aa	08:08:50
Burberry Group	679,0	741,8	670,4	+8,16%	2,23M	aa.aa	08:17:28
GSK plc	1.314,50	1.336,00	1.300,50	+4,00%	7,57M	aa.aa	08:13:29
Barratt Redrow	415,20	416,30	406,30	+5,86%	922,16K	aa.aa	08:09:03
Aviva	501,00	518,07	496,30	+0,16%	5,54M	aa.aa	08:18:34
BHP Group Ltd	1.698,50	1.741,00	1.685,50	+5,53%	912,66K	aa.aa	08:17:47
Sage	1.147,00	1.178,00	1.141,00	+4,13%	568,41K	aa.aa	08:08:53
WH Smith	956,0	975,0	948,5	+6,16%	79,86K	aa.aa	07:17:49
Pearson	1.168,50	1.183,00	1.160,50	+2,28%	216,9K	aa.aa	08:11:28
Hammerson	236,00	239,00	233,20	+5,36%	1,85M	aa.aa	08:15:09
Associated British Foods	1.967,5	2.004,0	1.935,8	+1,71%	197,74K	aa.aa	08:18:45
Tullow Oil	14,28	14,58	13,02	+19,00%	11,05M	aa.aa	08:17:18
London Stock Exchange	11.226,8	11.230,0	10.980,0	+5,32%	259,22K	aa.aa	08:14:53
BAE Systems	1.610,50	1.664,00	1.606,00	+2,45%	2,69M	aa.aa	08:16:33
Antofagasta	1.486,00	1.578,50	1.457,50	+7,06%	706,78K	aa.aa	08:14:27
Man Group	165,80	174,03	164,85	+1,15%	1,89M	aa.aa	08:18:51
Rolls-Royce Holdings	699,16	790,00	691,60	+5,36%	17,2M	aa.aa	08:09:01
Whitbread	2.469,0	2.552,0	2.443,0	+3,39%	200,06K	aa.aa	08:15:57
Pennon	463,60	465,20	446,20	+7,32%	1,06M	aa.aa	07:31:51
Tate&Lyle	497,20	507,00	488,20	+3,33%	250,75K	aa.aa	08:14:31
Persimmon	1.138,5	1.156,5	1.121,5	+4,98%	521,43K	aa.aa	08:07:24
Admiral Group	3.044,0	3.074,0	2.990,0	+3,19%	364,68K	aa.aa	08:07:47
United Utilities	1.049,00	1.052,50	1.015,00	+3,55%	2,15M	aa.aa	08:08:54
Unilever	4.568,0	4.599,0	4.478,0	+1,44%	1,91M	aa.aa	08:08:51
CRH	6.544,0	7.168,0	6.496,0	+6,55%	333,25K	aa.aa	08:19:42
SSE	1.550,00	1.558,00	1.521,50	+3,58%	705,04K	aa.aa	08:15:48
Standard Chartered	943,60	972,60	937,00	+7,37%	2,52M	aa.aa	08:14:28
British Land Company	352,20	357,40	345,60	+6,41%	848,44K	aa.aa	08:19:42
Informa	693,20	720,00	685,00	+8,28%	949,92K	aa.aa	08:09:09
Weir Group	2.118,00	2.204,00	2.102,00	+5,58%	169,33K	aa.aa	08:06:42
Ashmore	138,06	143,40	136,10	+5,71%	296,55K	aa.aa	07:52:17
Severn Trent	2.566,0	2.577,0	2.476,5	+3,18%	140,51K	aa.aa	08:06:35
Travis Perkins	537,50	545,50	522,50	+5,81%	117,05K	aa.aa	08:15:49
St. James’s Place	874,00	919,20	868,40	+7,37%	1,03M	aa.aa	07:35:51
Smiths Group	1.783,00	1.835,00	1.765,00	+5,69%	400,67K	aa.aa	08:08:07
Close Brothers	3,14	3,14	3,14	-0,63%	0	aa.aa	03:06:17
IG Group	979,50	980,50	960,00	+4,65%	252,92K	aa.aa	07:55:01
Melrose Industries	420,70	453,60	420,60	+8,99%	1,93M	aa.aa	08:18:51
Smith & Nephew	968,20	989,20	962,40	+3,24%	693,48K	aa.aa	08:08:43
Intertek	4.316,0	4.442,0	4.276,0	+6,20%	115,55K	aa.aa	08:08:12
Mondi	1.101,00	1.119,50	1.089,00	+8,05%	530,04K	aa.aa	08:08:53
Rotork	289,80	303,80	287,60	+4,47%	317,99K	aa.aa	08:15:48
J Sainsbury	225,00	239,40	223,40	-4,58%	7,77M	aa.aa	08:17:32
Croda Intl	2.683,0	2.780,0	2.631,0	+1,55%	130,86K	aa.aa	08:07:46
National Grid	994,20	1.000,50	973,00	+2,16%	3,25M	aa.aa	08:09:02
IMI PLC	1.678,00	1.760,00	1.667,00	+4,48%	167,99K	aa.aa	08:08:48
BT Group	158,20	159,00	155,45	+5,08%	5,34M	aa.aa	08:19:00
Inchcape	683,00	692,50	672,00	+4,20%	127,12K	aa.aa	07:40:11
Segro	638,40	639,80	623,00	+6,58%	835,8K	aa.aa	08:08:51
Schroders	308,5	323,0	306,6	+6,67%	1,43M	aa.aa	08:08:43
ITV	65,96	68,75	65,15	-0,36%	4,28M	aa.aa	07:42:09
Rentokil	328,20	338,30	326,10	+5,56%	1,23M	aa.aa	08:08:23
Compass	2.491,00	2.545,00	2.478,00	+3,62%	908,3K	aa.aa	08:08:43
Hays	71,35	72,70	69,60	+6,73%	862,68K	aa.aa	08:19:33
Intermediate Capital	1.717,00	1.798,00	1.691,00	+9,43%	291,6K	aa.aa	08:17:54
Carnival	1.302,6	1.429,0	1.299,0	+10,11%	840,32K	aa.aa	08:18:45
Hiscox	1.124,16	1.153,00	1.117,61	+5,16%	266,07K	aa.aa	08:08:26
Land Securities	533,00	537,50	525,50	+6,63%	1,03M	aa.aa	08:08:53
International Workplace Plc	171,30	171,60	165,00	+13,82%	726,37K	aa.aa	08:17:06
Spectris	2.114,0	2.120,0	2.066,0	+10,74%	72,21K	aa.aa	08:11:35
Halma	2.508,0	2.558,0	2.500,0	+5,29%	145,75K	aa.aa	08:15:35
Rightmove	708,80	713,36	669,51	+6,24%	840,34K	aa.aa	08:14:42
Taylor Wimpey	107,30	108,80	105,65	+5,25%	9,01M	aa.aa	08:16:04
Spirax-Sarco Engineering	5.900,0	6.075,0	5.860,0	+5,83%	40,04K	aa.aa	08:08:35
RS PLC	516,50	540,00	515,50	+4,43%	916,55K	aa.aa	08:19:29
Ashtead Group	3.975,0	4.200,0	3.934,0	+5,16%	391,22K	aa.aa	08:16:05
Unite	832,00	834,00	808,00	+4,79%	271,58K	aa.aa	08:07:25
Derwent	1.796,0	1.806,0	1.766,0	+6,78%	23,51K	aa.aa	08:17:47
Flutter Entertainment	17.590,0	18.550,0	17.515,0	+5,01%	31,22K	aa.aa	08:08:15
Beazley	878,90	892,00	866,00	+5,13%	1,07M	aa.aa	08:06:47
ASM International NV	388,70	414,10	384,90	+9,52%	126,31K	aa.aa	08:18:28
Randstad Holding	34,02	35,98	33,60	+7,93%	285,1K	aa.aa	08:18:19
Corbion	17,87	18,30	17,63	+2,76%	100,95K	aa.aa	07:40:11
Wolters Kluwer NV	144,70	146,30	143,45	+3,88%	428,48K	aa.aa	08:19:08
SBM Offshore	17,24	18,19	17,09	+3,67%	522,52K	aa.aa	08:06:27
Akzo Nobel	52,74	54,44	52,34	+6,50%	141,96K	aa.aa	07:28:03
Vopak	37,40	39,28	37,34	+1,85%	62,17K	aa.aa	08:06:30
Ahold Delhaize	33,24	33,37	32,72	+0,79%	1,34M	aa.aa	08:18:56
ArcelorMittal	23,41	24,97	23,29	+6,90%	1,82M	aa.aa	08:18:24
Koninklijke KPN	3,854	3,856	3,740	+0,89%	5,99M	aa.aa	08:17:40
ASML Holding	593,80	629,50	585,00	+7,13%	740,58K	aa.aa	08:19:09
Aalberts Industries	27,76	28,82	27,32	+6,85%	211,75K	aa.aa	08:18:40
Prysmian	44,8800	48,0900	44,0900	+10,41%	1,59M	aa.aa	08:18:21
Intesa	4,2530	4,5150	4,1760	+8,86%	80,86M	aa.aa	08:18:45
Thales	243,20	254,40	240,20	+3,18%	168,99K	aa.aa	08:16:13
Gecina SA	85,15	86,25	83,10	+5,91%	60,73K	aa.aa	08:16:56
UniCredit	47,960	49,780	47,195	+10,21%	9,77M	aa.aa	08:18:01
Dassault Systemes	33,65	35,39	33,32	+5,75%	628K	aa.aa	08:02:38
Forvia	5,802	6,274	5,802	+10,18%	3,28M	aa.aa	08:07:36
Casino Guichard Perrachon SA	0,5370	0,5452	0,5223	+4,78%	275,03K	aa.aa	08:18:28
Leonardo	41,620	44,930	41,110	+2,21%	2,86M	aa.aa	08:18:50
Aeroports Paris	98,05	101,20	97,45	+4,03%	45,6K	aa.aa	08:18:31
Enel	7,057	7,090	6,913	+3,92%	24,98M	aa.aa	08:18:53
Eurofins Scientific SE	47,58	48,32	46,78	+2,19%	145,33K	aa.aa	08:18:02
Tenaris	14,68	15,53	14,51	+6,26%	1,16M	aa.aa	08:13:13
Rexel	21,65	22,69	21,18	+8,85%	365,06K	aa.aa	08:19:04
Remy Cointreau	44,42	45,62	43,26	+4,52%	51,16K	aa.aa	08:14:41
Eni SpA	11,970	12,450	11,720	+6,55%	14,69M	aa.aa	08:18:25
SES SA	4,90	5,25	4,88	-1,61%	410,26K	aa.aa	07:40:20
Eurazeo	58,60	58,60	58,60	-1,76%	0	aa.aa	03:12:54
Publicis	84,06	86,34	83,26	+10,06%	331,2K	aa.aa	08:17:37
Arkema	64,00	70,85	63,70	+6,67%	114,04K	aa.aa	08:18:58
Sodexo SA	55,65	58,35	55,25	+2,30%	93,08K	aa.aa	08:01:12
Ubisoft Entertainment SA	9,18	10,00	9,07	+3,17%	387,33K	aa.aa	08:17:28
Hermes International	2.332,00	2.380,00	2.298,00	+4,95%	42,2K	aa.aa	08:16:11
Soitec	45,09	49,30	44,73	+10,16%	169,68K	aa.aa	08:14:39
Safran	212,60	222,10	211,30	+6,03%	568,94K	aa.aa	08:19:17
Wendel	81,70	84,75	81,05	+5,15%	24,38K	aa.aa	08:17:57
Eiffage	105,35	109,10	104,20	+4,26%	55,73K	aa.aa	08:18:20
Groupe SEB	77,70	82,00	76,70	+3,74%	19,6K	aa.aa	08:13:25
SCOR	24,46	26,90	24,10	+8,04%	584,97K	aa.aa	07:55:24
A2A	2,002	2,053	1,973	+4,68%	7,74M	aa.aa	08:14:14
Sartorius Stedim	167,65	177,05	167,00	+7,74%	26,6K	aa.aa	08:19:38
Covivio	47,72	47,82	46,58	+8,26%	41,01K	aa.aa	08:07:30
Eutelsat Communications SA	3,87	4,20	3,81	+2,93%	1,19M	aa.aa	08:16:19
Atos	0,0038	0,0040	0,0037	+8,57%	509,45M	aa.aa	08:15:52
Terna	8,068	8,072	7,860	+3,41%	3,71M	aa.aa	08:18:57
Valeo	7,49	8,10	7,41	+9,95%	1,19M	aa.aa	08:17:24
Mediobanca	15,140	15,900	14,910	+7,80%	3,01M	aa.aa	08:11:53
Banco Bpm	8,810	9,000	8,578	+9,06%	9,88M	aa.aa	08:19:14
Saipem	1,7600	1,8150	1,7155	+8,51%	45,28M	aa.aa	08:18:49
Alten	80,80	88,35	79,85	+4,46%	33,55K	aa.aa	07:57:27
Legrand	90,62	96,40	90,26	+2,81%	218K	aa.aa	08:18:17
Klepierre	29,24	29,44	28,86	+3,39%	210,21K	aa.aa	08:19:45
Ipsen	96,25	97,25	94,70	+3,49%	22,88K	aa.aa	08:17:12
Emeis	11,1680	11,4200	10,9640	+5,82%	307,35K	aa.aa	08:01:59
JC Decaux SA	14,77	15,17	14,66	+5,50%	80,83K	aa.aa	08:18:20
Biomerieux	111,60	115,20	109,80	+0,45%	57,65K	aa.aa	08:15:57
Teleperformance	87,56	91,04	86,98	+5,44%	91,96K	aa.aa	08:02:38
Sopra Steria	165,50	170,40	164,00	+3,12%	9,95K	aa.aa	07:55:55
Rubis	23,62	25,54	23,28	+3,60%	168,17K	aa.aa	08:15:50
Santander Bank Polska	527,00	553,60	519,20	+5,65%	31,87K	aa.aa	07:06:39
PKO Bank Polski	70,38	70,70	68,14	+9,05%	2,39M	aa.aa	07:58:47
Wartsila	14,88	16,01	14,72	+5,68%	592,67K	aa.aa	08:02:32
Bank Pekao S.A.	165,75	169,50	161,50	+10,06%	953,56K	aa.aa	07:58:17
KGHM Polska Miedz	112,80	118,00	110,75	+5,92%	1,07M	aa.aa	07:45:10
Pkn orlen	64,58	67,20	63,18	+4,09%	2,51M	aa.aa	07:58:23
Bureau Verita	25,98	26,60	25,42	+5,01%	442K	aa.aa	08:02:07
Nordea Bank	10,715	11,035	10,605	+5,93%	6,45M	aa.aa	08:14:59
Inmob colonial derived	5,340	5,370	5,264	+5,64%	332,77K	aa.aa	08:07:26
Icade	19,86	20,48	19,42	+6,89%	122,31K	aa.aa	08:18:58
E.ON derived	14,485	14,490	13,988	+3,10%	3,15M	aa.aa	08:14:19
Fresnillo	911,00	932,00	897,00	+3,17%	273,23K	aa.aa	08:06:54
Getlink	15,62	15,78	15,27	+4,41%	87,52K	aa.aa	07:33:53
Anheuser Busch Inbev	54,88	55,68	54,02	+3,39%	616,41K	aa.aa	08:18:56
Experian	3.441,0	3.572,0	3.401,0	+7,36%	503,21K	aa.aa	08:14:56
Berkeley	3.758,0	3.762,0	3.654,0	+4,27%	83,76K	aa.aa	08:07:54
Ageas SA	52,35	53,25	51,80	+5,04%	150,84K	aa.aa	08:13:54
Howden Joinery	702,50	707,00	692,50	+3,39%	1,48M	aa.aa	08:07:13
DNB	250,60	259,80	248,00	+4,77%	962,28K	aa.aa	08:03:12
Edenred	30,13	30,52	29,55	+5,42%	192,09K	aa.aa	08:17:13
Bollore	5,20	5,38	5,14	+3,49%	213,03K	aa.aa	07:54:19
Ocado	287,00	291,60	281,10	+5,36%	578,92K	aa.aa	07:23:15
Campari	5,5780	5,7080	5,4960	+7,60%	5,82M	aa.aa	08:19:28
PZU SA	55,06	57,30	53,78	+4,68%	1,03M	aa.aa	07:58:11
Glencore	253,55	270,50	249,40	+6,44%	28,77M	aa.aa	08:13:04
IAG	251,26	260,50	248,02	+7,24%	29,82M	aa.aa	08:17:50
Endesa derived	23,890	24,060	23,535	+3,46%	629,93K	aa.aa	08:18:21
SGS	75,96	79,58	74,88	+4,77%	250,28K	aa.aa	08:04:09
Umicore	7,88	8,63	7,86	+5,70%	240,54K	aa.aa	08:17:12
TechnipFMC	26,180	26,700	22,115	+12,94%	10M	aa.aa	09/04
JD Sports Fashion	76,12	80,00	73,60	+10,03%	19,95M	aa.aa	08:18:50
Jupiter FM	72,10	73,00	71,00	+5,72%	958,04K	aa.aa	08:06:16
Londonmetric Property	180,50	180,90	176,90	+5,62%	3,33M	aa.aa	08:07:25
Phoenix	537,50	547,50	528,50	+4,67%	2,39M	aa.aa	08:15:23
Smurfit Westrock	3.183,0	3.390,0	3.138,0	+8,27%	163,93K	aa.aa	08:07:07
Brenntag AG derived	54,920	57,270	54,700	+3,74%	204,71K	aa.aa	08:12:22
Fuchs Se Pref derived	41,720	43,365	41,430	+3,83%	27,54K	aa.aa	08:19:13
OC Oerlikon Corp	3,26	3,64	3,21	+7,96%	384,17K	aa.aa	07:44:56
Coloplast	713,0	723,0	703,2	+6,45%	91,82K	aa.aa	08:16:20
DiaSorin	93,92	95,80	92,38	+3,53%	99,38K	aa.aa	08:08:56
Amadeus derived	67,000	69,169	66,090	+6,52%	368,65K	aa.aa	08:13:27
Aedifica	61,75	62,40	60,65	+4,40%	20,36K	aa.aa	07:47:06
Elia System Op.	81,00	85,00	79,45	+1,38%	45,84K	aa.aa	08:16:47
Galapagos	21,88	22,54	21,74	+3,01%	42,66K	aa.aa	08:12:31
Sofina	231,20	240,00	228,00	+6,35%	23,14K	aa.aa	08:16:42
Warehouses de Pauw	20,56	20,68	20,12	+7,64%	191,81K	aa.aa	08:18:14
Dassault Avia	290,00	310,00	288,20	+2,76%	35,97K	aa.aa	07:38:45
Avolta	35,07	38,50	34,46	+7,44%	26,98K	aa.aa	08:01:34
Amplifon SpA	18,295	18,715	18,150	+6,99%	528,61K	aa.aa	08:07:55
Hera SpA	3,762	3,776	3,680	+3,75%	2,27M	aa.aa	08:06:26
Interpump Group	28,840	29,540	28,560	+10,16%	360,48K	aa.aa	08:17:05
Recordati	47,46	48,90	46,98	+5,98%	190,27K	aa.aa	08:06:17
Castellum AB	102,50	102,50	99,82	0,00%	0	aa.aa	08/04
Elekta	50,55	51,18	50,55	0,00%	0	aa.aa	03/04
Fabege	73,15	73,15	73,15	0,00%	0	aa.aa	09/04
Getinge	194,75	194,75	194,75	-9,78%	590	aa.aa	06:45:48
Hexagon	95,17	95,17	95,17	+5,18%	1,26K	aa.aa	06:28:25
Holmen	360,80	360,80	359,50	0,00%	0	aa.aa	09/04
Husqvarna B	43,06	44,84	43,06	0,00%	0	aa.aa	07/04
Industrivarden	301,00	301,00	301,00	0,00%	0	aa.aa	09/04
Kinnevik Investment B	68,91	68,91	68,91	0,00%	0	aa.aa	04/04
Lundbergforetagen	457,80	457,80	457,80	0,00%	0	aa.aa	08/04
Saab AB	407,85	407,85	405,60	+3,36%	619	aa.aa	04:39:07
Trelleborg	327,65	327,65	327,65	0,00%	0	aa.aa	08/04
CTS Eventim AG	93,800	96,200	93,400	+4,75%	21,17K	aa.aa	08:02:16
Grenke	13,06	14,16	12,98	+0,62%	104,64K	aa.aa	07:55:10
Tag Immobilien	12,40	12,40	12,03	+5,17%	330,16K	aa.aa	07:47:04
Evotec AG	5,688	5,974	5,638	+6,92%	268,59K	aa.aa	07:35:46
Nemetschek AG	103,300	108,200	102,300	+5,73%	34,48K	aa.aa	07:50:29
Sartorius AG Vz	193,70	201,80	193,40	+8,36%	94,46K	aa.aa	08:02:58
Deutsche Wohnen	20,100	20,150	19,520	+3,82%	319,46K	aa.aa	08:04:12
Volkswagen VZO derived	86,49	91,84	86,26	+3,16%	1,08M	aa.aa	08:19:19
Carl Zeiss Medi	55,300	58,250	54,700	+8,01%	89,31K	aa.aa	08:03:47
Prosiebensat derived	5,6325	5,7475	5,5775	-0,31%	288,47K	aa.aa	08:17:34
Bechtle	33,700	35,520	33,460	+4,79%	117,46K	aa.aa	07:54:34
DCC	4.824,0	4.932,0	4.772,0	+5,51%	207,96K	aa.aa	08:07:04
AAK	268,2	279,4	266,6	+1,59%	147,92K	aa.aa	08:00:11
Afry AB	180,3	187,2	177,2	+7,90%	63,97K	aa.aa	07:59:33
Fastighets AB Balder	63,02	63,24	60,00	+9,60%	2,49M	aa.aa	08:00:41
Beijer Ref	140,60	142,35	137,35	+8,61%	217,96K	aa.aa	07:48:04
Hexpol B	82,5	86,7	81,9	+5,03%	183,39K	aa.aa	08:00:07
Indutrade	259,0	267,0	255,4	+9,01%	81,48K	aa.aa	08:16:23
Nibe Industrier B	35,1	37,1	34,1	+6,20%	5,28M	aa.aa	08:14:00
Swedish Orphan Biovitrum	261,80	266,60	258,40	+6,16%	164,43K	aa.aa	07:53:17
Ambu B	120,4	125,7	119,1	+7,31%	229,91K	aa.aa	07:24:54
Pandora	982,4	1.015,5	967,2	+11,16%	185K	aa.aa	07:44:14
Royal Unibrew	546	563	540	+3,02%	36,19K	aa.aa	07:27:16
Huhtamaki	31,46	33,00	31,32	+3,69%	164,1K	aa.aa	07:24:20
Orion B	49,86	50,80	49,10	+6,40%	91,83K	aa.aa	07:24:15
Entain	549,00	569,40	539,40	+6,31%	2,04M	aa.aa	08:16:04
Kingspan	71,85	71,85	71,65	+3,26%	111	aa.aa	07:57:29
Direct Line Insurance	269,00	274,20	267,60	+2,67%	721,56K	aa.aa	07:14:38
CD PROJEKT	212,70	215,90	208,00	+6,03%	253,9K	aa.aa	07:45:05
Geberit	536,20	546,80	527,00	+4,00%	55,45K	aa.aa	08:01:53
LEG Immobilien AG	67,400	67,800	65,350	+4,01%	134,8K	aa.aa	07:23:15
Heineken Holding NV	63,70	64,10	62,95	+2,49%	53,45K	aa.aa	07:27:16
Aker BP	216,30	226,30	211,60	+3,30%	969,08K	aa.aa	08:18:02
Gjensidige Forsikring ASA	235,20	237,00	232,60	+3,89%	99,33K	aa.aa	07:54:00
Salmar ASA	484,80	496,60	476,00	+3,63%	94,28K	aa.aa	08:17:31
Schibsted A	304,40	305,60	296,40	+5,77%	73,28K	aa.aa	08:13:32
Evonik	18,470	19,650	18,390	+3,71%	354,63K	aa.aa	07:06:52
Sagax	194,60	194,80	188,70	+7,87%	224,14K	aa.aa	07:33:56
CNH Industrial NV	11,61	11,74	10,00	+12,50%	31,59M	aa.aa	09/04
International Distributions Services	365,20	365,60	365,20	0,00%	783,72K	aa.aa	08:17:48
Coca Cola HBC AG	3.516,0	3.528,0	3.394,0	+4,46%	159,67K	aa.aa	08:08:51
Glanbia PLC	9,66	9,74	9,53	+3,82%	72,96K	aa.aa	07:40:02
Kerry Group	90,35	90,95	87,65	+0,61%	84,4K	aa.aa	08:15:17
ams OSRAM AG	5,77	6,22	5,58	+11,50%	582,33K	aa.aa	07:38:40
Belimo Holding	517,0	573,0	513,5	+6,16%	11,18K	aa.aa	07:39:09
Allreal Holding	178,80	183,00	177,40	+1,36%	13,24K	aa.aa	07:55:33
Flughafen Zurich	203,00	214,00	201,40	+4,05%	19,23K	aa.aa	08:02:28
Tecan Group	145,50	152,60	145,00	+4,00%	20,97K	aa.aa	07:27:44
Ems Chemie Hld	569,00	598,50	563,50	+3,17%	5,06K	aa.aa	08:01:25
Moncler SpA	54,00	55,54	52,84	+6,93%	480,24K	aa.aa	08:19:44
Kion Group AG	32,94	34,86	32,28	+10,39%	348,5K	aa.aa	07:56:37
Sika	195,75	205,70	193,65	+7,05%	361,26K	aa.aa	08:04:21
Swiss Prime Site	107,90	108,20	106,20	+1,98%	76,37K	aa.aa	07:19:29
Barry Callebaut	858,0	940,0	792,0	-18,67%	88,97K	aa.aa	08:04:17
Lindt & Spruengli N	109.400,0	114.600,0	107.400,0	-3,01%	133	aa.aa	08:02:52
Helvetia	175,30	180,00	172,60	+5,92%	37,96K	aa.aa	08:02:40
PSP Swiss Property	134,20	134,80	132,50	+1,13%	52,37K	aa.aa	07:27:16
Partners Group	1.055,00	1.122,00	1.041,50	+9,37%	106,43K	aa.aa	08:03:28
Schindler Ps	257,60	269,80	254,80	+0,08%	84,38K	aa.aa	07:27:11
Kuehne & Nagel	179,45	194,20	176,70	+6,66%	186,2K	aa.aa	08:04:14
Nel ASA	2,45	2,69	2,42	+5,34%	2,35M	aa.aa	07:51:04
Valmet	22,66	24,26	22,49	+4,81%	289,24K	aa.aa	08:03:20
Georg Fischer	57,05	62,00	56,60	+6,64%	108,92K	aa.aa	08:03:33
Sonova H Ag	239,20	250,20	238,20	+4,91%	57,15K	aa.aa	07:55:06
AIB	5,540	6,000	5,470	+7,47%	4,49M	aa.aa	08:18:19
Merlin Properties SA derived	9,292	9,392	9,149	+7,92%	419,43K	aa.aa	08:07:39
FinecoBank	16,8150	17,4500	16,4700	+10,33%	2,27M	aa.aa	08:18:30
Zalando SE derived	32,27	33,95	32,06	+7,71%	749,91K	aa.aa	08:13:56
SSP	141,03	148,60	140,50	+4,47%	343,79K	aa.aa	08:15:22
Tritax Big Box	131,90	133,70	130,20	+5,77%	1,18M	aa.aa	08:18:56
Scatec Solar OL	73,30	74,75	72,40	+4,56%	236,63K	aa.aa	07:27:29
Spie	38,08	39,30	37,34	+4,33%	66,04K	aa.aa	08:16:02
Hella KGaA Hueck & Co	85,20	87,00	84,00	+1,19%	4,33K	aa.aa	07:44:14
ISS A/S	150,60	154,00	149,60	+5,24%	234,7K	aa.aa	08:17:16
NN Group NV	48,27	50,24	47,79	+6,42%	517,68K	aa.aa	07:28:12
IMCD NV	119,50	123,50	119,10	+5,38%	32,22K	aa.aa	07:28:20
Euronext	135,50	137,50	134,10	+2,65%	104,4K	aa.aa	08:12:40
Argen-X	508,80	531,80	506,40	+7,09%	21,62K	aa.aa	08:18:56
UBS Group	23,62	25,63	23,33	+7,71%	6,77M	aa.aa	08:03:05
Aena derived	207,70	210,60	204,40	+3,85%	83,53K	aa.aa	08:07:15
Elis Services SA	20,70	21,96	20,38	+3,50%	199,22K	aa.aa	07:55:13
Auto Trader Group Plc	759,20	760,80	744,00	+4,57%	1,03M	aa.aa	08:07:02
Evolution AB	782,40	786,80	770,00	+4,80%	533,23K	aa.aa	08:17:22
B&M European Value Retail SA	286,34	297,10	284,30	+0,51%	4,69M	aa.aa	08:09:09
Cembra Money Bank AG	95,75	99,20	95,35	+2,79%	32,81K	aa.aa	07:09:07
Straumann Holding AG	99,00	108,15	97,38	+7,56%	319,3K	aa.aa	08:04:06
Temenos Group AG	64,00	65,00	63,20	+6,84%	48,3K	aa.aa	08:02:05
Cellnex Telecom derived	31,77	31,93	31,14	+4,30%	573,86K	aa.aa	08:13:35
Worldline SA	5,75	5,81	5,47	+11,14%	1,05M	aa.aa	08:18:57
Siltronic AG	34,620	36,880	34,560	+8,19%	59,75K	aa.aa	07:46:13
Inwit	9,430	9,430	9,215	+4,03%	998,04K	aa.aa	08:18:45
Puma SE derived	20,09	21,05	19,98	+9,18%	935,48K	aa.aa	08:17:18
Scout24 AG	96,050	97,450	95,550	+3,84%	22,62K	aa.aa	08:03:56
Ferrari NV	432,00	434,04	397,80	+8,58%	1,02M	aa.aa	09/04
Poste Italiane	15,835	16,120	15,655	+4,59%	2,03M	aa.aa	08:19:27
ABN AMRO	17,70	19,10	17,58	+4,46%	2,24M	aa.aa	08:18:13
Amundi	63,15	66,00	62,55	+8,13%	140,73K	aa.aa	08:15:50
Dometic Group publ AB	35,00	38,02	34,66	+9,51%	1,24M	aa.aa	07:50:03
Adler	0,22	0,22	0,19	0,00%	15,16K	aa.aa	06:12:58
Grand City	9,77	9,77	9,59	+5,05%	36,44K	aa.aa	08:02:19
Vonovia	25,74	25,75	24,90	+3,71%	2,27M	aa.aa	07:55:16
Covestro	58,240	58,240	58,240	-0,21%	0	aa.aa	03:11:36
Aroundtown	2,368	2,388	2,332	+8,92%	4,6K	aa.aa	06:03:22
VAT Group	287,60	313,60	283,60	+9,77%	123,72K	aa.aa	07:48:00
Signify	17,86	19,16	17,81	+2,58%	174,45K	aa.aa	08:18:15
ASR Nederland	51,18	52,68	50,34	+5,72%	300,24K	aa.aa	07:40:56
Oersted AS	276,20	283,40	270,70	+8,40%	247,92K	aa.aa	08:14:16
Givaudan	3.741,00	3.900,00	3.664,00	+5,35%	13,91K	aa.aa	08:04:10
Uniper SE derived	40,000	40,350	39,500	+2,43%	4,33K	aa.aa	08:02:27
Unilever	53,46	53,96	52,44	+2,53%	899,61K	aa.aa	08:17:47
Just Eat Takeaway	19,12	19,30	19,06	+1,24%	850,03K	aa.aa	08:05:25
ConvaTec Group	242,40	244,80	240,00	+4,84%	1,18M	aa.aa	08:05:33
Italgas	6,455	6,630	6,400	+0,31%	9,75M	aa.aa	08:18:47
Galenica Sante	80,75	81,85	79,70	+1,70%	30,97K	aa.aa	07:27:48
Dino Polska	468,90	477,00	461,50	+3,42%	145,17K	aa.aa	07:58:06
Essity B	274,40	274,90	267,40	+3,31%	1M	aa.aa	08:13:18
Delivery Hero derived	23,52	25,19	23,42	+3,16%	355,54K	aa.aa	08:17:30
Metro Wholesale	5,3300	5,3400	5,3300	-0,19%	443,49K	aa.aa	08:02:29
HelloFresh	8,04	8,08	7,47	+10,11%	784,44K	aa.aa	08:02:16
Siemens Healthineers	44,85	46,25	44,62	+5,70%	643,3K	aa.aa	07:58:19
Adyen	1.408,00	1.498,00	1.393,80	+9,91%	79,83K	aa.aa	08:18:20
Kojamo	8,94	9,05	8,79	+4,75%	166,94K	aa.aa	08:19:50
Epiroc A	184,35	193,20	182,80	+5,55%	282,74K	aa.aa	08:01:12
Quilter	131,50	134,80	131,00	+2,26%	1,06M	aa.aa	07:56:57
SIG Group	15,45	16,09	15,39	+4,04%	407,38K	aa.aa	08:01:34
Knorr-Bremse	77,65	85,00	77,20	+4,51%	101,48K	aa.aa	07:49:21
Viaplay AB	1,35	1,35	1,35	-4,26%	49	aa.aa	06:00:04
Alcon	74,28	78,10	73,88	+5,33%	544,89K	aa.aa	07:55:32
Stadler Rail	19,80	20,50	19,58	+3,66%	115,77K	aa.aa	08:03:39
Nexi	4,753	4,876	4,580	+12,42%	5,92M	aa.aa	08:18:37
Prosus	37,38	38,03	36,83	+4,87%	2,1M	aa.aa	08:06:32
EQT AB	256,90	277,90	253,00	+12,43%	1,47M	aa.aa	08:16:24
Softwareone	4,83	5,40	4,75	0,00%	149,74K	aa.aa	07:55:01
M&G	185,74	189,53	183,85	+6,29%	10,74M	aa.aa	08:16:14
Jde Peets	19,68	20,04	19,35	+1,50%	122,47K	aa.aa	08:18:18
THG Holdings	29,88	30,00	28,76	+10,18%	2,88M	aa.aa	08:15:55
Allegro	31,19	32,07	30,51	+3,95%	1,22M	aa.aa	07:58:41

Ibovespa

127.796,00

+3.864

+3,12%

Ibovespa Futuros

127.950,00

+3.700

+2,99%

US 500

5.357,80

-99,0

-1,81%

US 30

40.036,50

-571,9

-1,41%

S&P 500 VIX

37,21

+3,59

+10,68%

Bitcoin Futuro Futuros

81.657,50

-1.812,5

-2,17%

Índice Dólar

101,622

-1,001

-0,98%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	33,30	+4,06%	106,24M
B3 ON	12,17	+3,66%	71,30M
Bradesco PN	12,47	+3,74%	64,65M
Vale ON	51,85	+5,39%	56,36M
Itaú Unibanco PN	31,78	+1,83%	36,76M
Petrobras ON	35,57	+3,13%	29,46M
Prio ON	35,80	+5,85%	27,16M

Nome	Último	Var. %	Vol.
F5 Networks BDR	362,00	+63,24%	2,00
CEG ON	80,60	+44,63%	300,00
Capri Holdings BDR	94,23	+27,75%	708,00
United Airlines BDR	208,34	+23,92%	60,00
Carnival BDR	111,80	+21,52%	117,00
FII Kinea II Real Estate Equity	0,29	+20,83%	19,17K
Gap BDR	117,79	+20,41%	811,00

Nome	Último	Var. %	Vol.
FII Vida Nova	2,10	-25,00%	4,32K
Paranapanema ON	2,03	-16,80%	4,44M
ONEOK BDR	241,05	-15,76%	62,00
MRS Logistica B	25,00	-13,49%	51,00
Beigene BDR	51,54	-12,14%	2,22K
TAL Education DRC	5,66	-11,98%	14,40K
Dtcom ON	3,70	-11,90%	1,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	51,85	+5,39%	56,36M
Petrobras PN	33,30	+4,06%	106,24M
Brava ON	17,60	+0,11%	43,33M
Magazine Luiza ON	9,77	+11,28%	53,38M
Cogna ON	2,25	+11,94%	112,79M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaa	12,17	+47,20%	17,91
Aaaa Aa A	12,17	+47,20%	17,91
Aaaaaa Aaaa A	11,94	+46,58%	17,50
Aaaaaaaaaa Aaa Aa	11,94	+46,58%	17,50
A Aaaaaaaa	13,67	+41,17%	19,30
Aa Aaaaa	13,67	+41,17%	19,30
Aaaaaa Aaaaaa	29,59	+39,40%	41,25

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aaaa	12,17	+47,20%	17,91
Aaaa Aa A	12,17	+47,20%	17,91
Aaaaaa Aaaa A	11,94	+46,58%	17,50
Aaaaaaaaaa Aaa Aa	11,94	+46,58%	17,50
A Aaaaaaaa	13,67	+41,17%	19,30
Aa Aaaaa	13,67	+41,17%	19,30
Aaaaaa Aaaaaa	29,59	+39,40%	41,25

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+678.7%

Índice Bovespa

+147.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+538.7%

Índice Bovespa

+147.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+255.3%

Índice Bovespa

+147.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+554.1%

Índice Bovespa

+147.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1830.9%

S&P 500

+282.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1047.5%

S&P 500

+282.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+528.8%

S&P Midcap 400

+174.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1043.2%

S&P 500 Pure Value

+154.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+427.9%

S&P/BMV IPC

+21.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+570.5%

FTSE Italia All Share

+72.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+346.6%

DAX

+100.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+618.7%

Tadawul All Share

+32.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+226.4%

KOSPI

+12.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard