STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

546,76

-4,88(-0,88%)

Dados atuais·07:18:45

Var. Diária

546,58

551,64

Var. 52 semanas

464,26

565,18

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.586,0	3.602,0	3.570,0	+0,42%	655,95K	aa.aa	07:19:12
HSBC	868,10	872,40	863,30	-0,68%	6,15M	aa.aa	07:11:10
Barclays	318,75	320,86	317,00	-1,32%	13,35M	aa.aa	07:18:28
InterContinental	8.398,0	8.524,0	8.360,0	-2,35%	40,6K	aa.aa	07:10:46
BP	377,95	382,25	376,65	+1,16%	11,41M	aa.aa	07:19:13
Next	12.535,0	12.555,0	12.456,0	-0,08%	43,06K	aa.aa	07:11:20
Lloyds Banking	76,16	76,24	75,48	+0,13%	24,09M	aa.aa	07:18:29
Marks & Spencer	371,98	373,90	366,20	+1,25%	998,04K	aa.aa	07:11:06
Bank Ireland	12,04	12,10	11,90	-1,15%	15,68K	aa.aa	06:56:50
NatWest Group	509,50	513,40	508,40	-0,95%	2,85M	aa.aa	07:18:10
Prudential	881,40	893,80	880,20	-1,94%	712,77K	aa.aa	07:10:31
ING Groep	18,11	18,27	18,10	-1,18%	1,48M	aa.aa	07:18:07
Shell	30,66	31,03	30,63	+0,25%	1,71M	aa.aa	07:17:16
Heineken	80,18	80,36	79,92	+0,12%	58,09K	aa.aa	07:16:13
Aegon NV	6,076	6,250	6,074	-3,46%	2,89M	aa.aa	07:18:00
Philips	20,24	20,54	20,22	-2,41%	629,41K	aa.aa	07:17:43
Telecom Italia	0,3861	0,3886	0,3850	-0,57%	40,65M	aa.aa	07:18:05
Stellantis NV	8,770	8,948	8,724	-2,86%	8,09M	aa.aa	07:18:48
Assicurazioni Generali	31,0400	31,4500	31,0300	-1,68%	806,28K	aa.aa	07:18:55
Snam Rete	5,240	5,258	5,232	+0,08%	1,2M	aa.aa	07:18:16
Pirelli & C	6,1640	6,1760	6,1080	-0,36%	548,7K	aa.aa	07:15:12
Adecco N	23,26	23,60	23,08	-2,76%	241,78K	aa.aa	07:02:01
Richemont	152,60	152,90	150,80	-0,62%	173,52K	aa.aa	06:41:31
Julius Baer	53,32	53,54	52,96	-0,71%	88,31K	aa.aa	06:15:56
ABB	47,04	47,16	46,75	-0,55%	410,8K	aa.aa	07:01:58
Holcim	94,44	95,20	94,26	-1,44%	205,18K	aa.aa	06:41:57
Baloise Holding	187,70	190,20	187,50	-1,68%	17,46K	aa.aa	07:01:58
Logitech	70,68	72,16	70,44	-3,26%	168,21K	aa.aa	07:03:16
Clariant	8,74	8,90	8,73	-2,62%	189,58K	aa.aa	07:02:24
Zurich Insurance Group	563,00	569,40	562,60	-1,78%	64,77K	aa.aa	07:02:51
Swatch Group	136,60	137,95	135,95	-1,73%	33,59K	aa.aa	07:02:23
Swiss Life Holding	801,60	811,00	800,80	-1,40%	16,17K	aa.aa	06:41:51
Novartis	97,33	97,48	96,55	+0,34%	632,05K	aa.aa	07:02:29
Nestle SA	85,12	85,51	84,70	-0,05%	737,15K	aa.aa	07:02:02
Swiss Re	138,35	140,00	138,10	-2,60%	317,9K	aa.aa	07:02:08
Roche Holding Participation	270,30	271,00	267,70	+0,15%	196,45K	aa.aa	07:02:28
Lonza Group	577,00	578,60	573,60	0,00%	21,62K	aa.aa	07:01:56
Swisscom	563,50	565,50	560,00	+0,45%	15,9K	aa.aa	07:02:22
BASF derived	42,515	42,875	42,475	-1,22%	652,65K	aa.aa	07:19:04
Bayer derived	27,48	27,80	27,34	-1,01%	1,11M	aa.aa	07:19:04
Allianz derived	339,25	342,85	339,00	-1,95%	244,36K	aa.aa	07:18:08
Adidas derived	206,35	209,00	205,85	-1,64%	66,04K	aa.aa	07:19:06
Lufthansa derived	7,072	7,148	7,050	-3,78%	3,21M	aa.aa	07:16:28
Siemens derived	216,48	217,60	215,05	-1,47%	253,13K	aa.aa	07:19:08
Deutsche Bank derived	24,220	24,470	24,155	-1,94%	3,31M	aa.aa	07:19:09
Continental derived	77,68	78,10	76,44	+0,78%	103,84K	aa.aa	07:17:09
Deutsche Post derived	40,690	40,895	40,495	-0,71%	312,69K	aa.aa	07:19:04
Mercedes Benz Group derived	51,035	51,550	50,845	-1,91%	484,29K	aa.aa	07:19:04
Porsche Automobil Holding SE derived	34,035	34,410	33,915	-1,52%	104,84K	aa.aa	07:19:04
Henkel derived	68,66	68,88	67,85	-0,52%	173,51K	aa.aa	07:18:48
Commerzbank derived	27,645	27,690	27,075	+0,02%	1,31M	aa.aa	07:19:08
Deutsche Borse derived	273,850	275,500	272,750	-0,31%	60,8K	aa.aa	07:18:59
Norsk Hydro	56,02	56,70	55,56	-1,55%	1,35M	aa.aa	07:18:08
Mowi	189,50	191,70	188,00	-1,46%	264,15K	aa.aa	06:41:53
Orkla	110,10	111,40	109,90	-0,18%	179,53K	aa.aa	07:15:02
Equinor	257,70	262,10	257,60	+0,23%	1,57M	aa.aa	07:19:07
Tomra Systems	157,90	160,60	157,20	-2,05%	67,55K	aa.aa	06:48:17
Storebrand	133,60	135,40	133,40	-1,47%	80,19K	aa.aa	06:45:12
Telenor	153,60	154,00	152,50	+0,33%	158,76K	aa.aa	07:15:02
Yara International	376,00	377,30	372,60	+0,53%	61,88K	aa.aa	06:53:17
Subsea 7	189,70	190,60	187,60	+0,69%	105K	aa.aa	06:48:53
Air France KLM SA	8,77	9,12	8,74	-6,00%	1,43M	aa.aa	07:17:13
Accor	44,23	45,22	44,00	-3,22%	104,42K	aa.aa	07:17:16
Air Liquide	183,10	183,96	182,74	-0,59%	125,84K	aa.aa	07:19:09
Capgemini	151,75	152,55	150,75	-1,17%	47,69K	aa.aa	07:06:57
Axa	41,65	41,98	41,65	-1,07%	780,35K	aa.aa	07:19:14
Danone	73,32	73,46	73,02	+0,30%	115,36K	aa.aa	07:18:56
Engie	19,47	19,49	19,31	+0,67%	945,43K	aa.aa	07:17:47
BNP Paribas	75,58	75,99	75,34	-0,84%	389,45K	aa.aa	07:12:13
Bouygues	38,03	38,16	37,87	-0,21%	103,26K	aa.aa	07:15:23
Louis Vuitton	469,30	470,55	462,95	-0,28%	154,05K	aa.aa	07:16:55
L'Oreal	375,55	376,90	374,35	-0,73%	75,16K	aa.aa	07:09:45
Schneider Electric	220,00	221,95	218,30	-1,46%	190,12K	aa.aa	07:19:08
Saint Gobain	97,44	98,46	97,08	-1,93%	92,79K	aa.aa	07:09:01
Carrefour	12,710	12,730	12,610	+0,39%	367,12K	aa.aa	07:17:27
EssilorLuxottica	245,60	248,30	244,80	-1,76%	77,81K	aa.aa	07:19:08
Pernod Ricard	89,68	90,02	89,04	-0,33%	38,83K	aa.aa	07:10:27
Credit Agricole	15,79	15,87	15,77	-0,66%	763,42K	aa.aa	07:14:49
Orange	12,82	12,83	12,56	+1,95%	1,32M	aa.aa	07:19:09
SocGen	47,92	48,22	47,10	-0,19%	594,62K	aa.aa	07:18:25
Michelin	32,39	32,55	32,32	-0,83%	157,42K	aa.aa	07:15:56
Airbus Group	161,46	163,72	160,86	-1,32%	242,94K	aa.aa	07:18:56
Alstom	18,73	18,93	18,65	-1,68%	300,09K	aa.aa	07:18:18
Sanofi	86,24	86,74	86,07	-0,54%	514,84K	aa.aa	07:14:21
Vivendi	2,93	2,94	2,91	+0,24%	178,15K	aa.aa	06:54:08
TotalEnergies SE	54,63	54,85	54,01	+2,02%	2,36M	aa.aa	07:18:07
STMicro	25,69	26,05	25,51	-2,95%	743,24K	aa.aa	07:18:05
Vinci	125,80	126,00	124,80	+0,08%	139,7K	aa.aa	07:19:08
Renault	43,42	44,09	43,39	-1,85%	87,97K	aa.aa	06:56:31
Veolia Environnement	30,34	30,71	30,33	-1,03%	354,14K	aa.aa	07:16:00
Galp Energia	15,44	15,72	15,43	+0,03%	251,86K	aa.aa	07:16:44
Jeronimo Martins	21,62	21,64	21,44	+0,65%	126,47K	aa.aa	07:18:07
EDP	3,610	3,631	3,600	+0,39%	1,52M	aa.aa	07:17:18
ACS derived	56,775	56,800	56,250	+0,04%	33,05K	aa.aa	07:01:39
BBVA derived	13,020	13,215	13,015	-1,77%	742,63K	aa.aa	07:17:26
Bankinter derived	11,040	11,100	11,005	-1,12%	272,66K	aa.aa	07:09:14
Caixabank derived	7,288	7,354	7,282	-1,11%	1,23M	aa.aa	07:17:17
Enagas derived	14,162	14,225	14,152	+0,08%	106,07K	aa.aa	07:09:27
Naturgy Energy derived	26,260	26,330	26,230	+0,08%	26,97K	aa.aa	07:15:05
Grifols derived	10,455	10,595	10,444	+0,05%	684,56K	aa.aa	07:16:26
Ferrovial derived	44,645	44,809	44,480	-0,55%	24,64K	aa.aa	07:06:32
Redeia Corporacion derived	17,895	17,995	17,845	+0,08%	86,01K	aa.aa	07:17:13
Inditex derived	46,165	46,930	46,100	-1,86%	464,25K	aa.aa	07:18:57
Repsol derived	12,240	12,370	12,238	+0,37%	1,1M	aa.aa	07:16:43
Iberdrola derived	16,178	16,313	16,173	+0,14%	955,05K	aa.aa	07:15:07
Telefonica derived	4,6330	4,6370	4,5950	+0,54%	1,34M	aa.aa	07:18:13
Banco de Sabadell derived	2,7880	2,8090	2,7805	-0,75%	2,52M	aa.aa	07:17:45
Santander derived	6,8745	6,9445	6,8745	-1,34%	4,48M	aa.aa	07:18:02
Electrolux B	61,3	61,7	60,8	-1,73%	2,25M	aa.aa	06:55:45
Atlas Copco A	154,1	155,4	153,0	-1,63%	518,82K	aa.aa	07:19:09
Boliden	298,30	301,80	297,30	-1,58%	341,43K	aa.aa	06:51:04
LM Ericsson B	81,00	81,32	80,52	-0,64%	403,18K	aa.aa	06:48:25
Alfa Laval	403,7	407,5	401,8	-1,54%	59,54K	aa.aa	06:50:47
Assa Abloy	306,0	308,2	304,6	-0,97%	124,4K	aa.aa	06:35:12
S.e.b	163,25	163,90	162,15	-0,49%	1,15M	aa.aa	07:17:31
Sandvik	211,20	213,60	210,60	-1,45%	318,06K	aa.aa	07:17:48
Investor B	279,0	281,7	278,4	-1,74%	909,79K	aa.aa	07:18:33
Orron Energy AB	4,87	5,00	4,77	-2,09%	86,04K	aa.aa	07:18:53
Hennes & Mauritz	132,9	135,3	132,8	-1,88%	773,32K	aa.aa	06:57:18
Svenska Cellulosa	124,6	125,8	124,3	-1,35%	215,1K	aa.aa	06:50:07
Securitas B	139,20	139,45	138,40	-0,07%	58,54K	aa.aa	07:17:16
Swedbank	247,60	248,80	246,50	-0,84%	537,06K	aa.aa	07:18:07
Skanska B	231,10	232,50	229,20	-0,52%	62,8K	aa.aa	07:17:16
Svenska Handelsbanken	126,05	126,75	125,50	-1,02%	1,23M	aa.aa	07:18:26
Volvo B	264,60	265,30	262,20	-0,49%	943,75K	aa.aa	06:48:26
Tele2 AB	141,40	141,80	140,15	+0,43%	227,66K	aa.aa	07:18:10
Telia Company	35,73	35,84	35,43	+0,59%	1,2M	aa.aa	06:56:25
SKF B	209,8	211,6	208,1	-1,41%	157,11K	aa.aa	07:17:28
Proximus	7,88	7,88	7,60	+3,62%	209,03K	aa.aa	07:11:19
Ackermans en van Haaren	224,60	225,00	223,60	-0,18%	5,22K	aa.aa	06:49:20
Etablissementen Franz Colruyt	39,64	39,64	39,00	+1,02%	6,57K	aa.aa	06:47:51
Cofinimmo	78,15	78,40	77,85	-0,26%	26,79K	aa.aa	07:01:59
KBC Groep	84,36	85,14	84,16	-1,72%	72,96K	aa.aa	06:51:20
Solvay	29,30	29,54	29,14	-1,48%	33,05K	aa.aa	07:08:14
GBL	72,80	73,25	72,35	-0,82%	16,55K	aa.aa	07:01:10
UCB	163,30	164,75	162,75	-0,91%	17,59K	aa.aa	07:19:24
Danske Bank	257,6	259,5	256,5	-0,96%	162,05K	aa.aa	07:19:04
Carlsberg B	931,6	935,4	926,4	-0,24%	78,97K	aa.aa	06:55:19
Dsv	1.594,5	1.622,0	1.593,5	-1,33%	46,4K	aa.aa	06:35:11
Novo Nordisk B	515,7	521,1	511,6	-0,19%	817,32K	aa.aa	07:18:42
Moeller Maersk B	12.000	12.185	12.000	-1,11%	5,24K	aa.aa	07:17:22
Novozymes AS	486,8	489,1	486,1	-0,10%	82,95K	aa.aa	07:01:52
Genmab	1.474,0	1.484,0	1.471,5	-0,71%	16,39K	aa.aa	07:19:04
Gn Store Nord	98,0	102,8	97,7	-4,34%	642,37K	aa.aa	07:19:07
Vestas Wind	110,2	110,7	109,1	-0,63%	345,74K	aa.aa	07:16:10
Demant	280,6	288,0	279,6	-2,57%	74,57K	aa.aa	07:14:33
Trygvesta	164,5	166,2	164,3	-0,90%	145,05K	aa.aa	07:17:20
Kone Corporation	55,80	55,86	55,32	+0,36%	51,34K	aa.aa	07:15:23
Elisa Corporat.	46,28	46,34	45,86	+0,83%	34,09K	aa.aa	07:10:00
Fortum	15,84	15,93	15,78	-0,72%	162,54K	aa.aa	07:10:41
Kesko	20,74	20,78	20,60	+0,19%	43,92K	aa.aa	07:10:03
Neste Oyj	10,56	10,76	10,48	-2,04%	361,58K	aa.aa	07:11:14
Stora Enso OYJ	8,338	8,556	8,338	-3,09%	960,86K	aa.aa	07:09:20
Sampo Plc	9,15	9,29	9,15	-1,55%	440,73K	aa.aa	07:15:01
Nokian Renkaat	6,39	6,44	6,38	-1,39%	83,06K	aa.aa	07:10:32
UPM-Kymmene	23,18	23,76	23,15	-2,44%	263,58K	aa.aa	07:10:41
Andritz Ag derived	61,000	61,325	60,900	-0,25%	5,33K	aa.aa	07:15:25
Erste Bank derived	71,295	71,845	70,945	-0,77%	61,7K	aa.aa	07:19:06
CPI Europe derived	17,835	18,085	17,745	-0,92%	10,1K	aa.aa	07:10:46
Omv Ag derived	43,745	43,755	43,205	+1,87%	83,42K	aa.aa	07:17:19
Raiffeisen Bank derived	25,395	25,655	25,355	-2,03%	54,47K	aa.aa	07:17:38
Voestalpine derived	22,280	22,610	22,250	-2,19%	68,55K	aa.aa	07:17:17
Verbund derived	65,795	66,070	65,620	-0,54%	3,58K	aa.aa	06:42:52
Wienerberger derived	31,740	32,340	31,720	-2,70%	27,19K	aa.aa	07:15:25
Nokia Oyj	4,559	4,608	4,538	-1,28%	828,6K	aa.aa	07:10:04
BMW derived	75,950	76,485	75,540	-1,54%	244,54K	aa.aa	07:19:04
Fresenius Medical Care derived	49,755	49,835	49,240	+0,41%	47,54K	aa.aa	07:17:19
Deutsche Tel. derived	31,860	32,285	31,785	-1,30%	2,55M	aa.aa	07:17:55
Merck derived	115,95	116,35	115,05	-0,04%	25,61K	aa.aa	07:15:30
Infineon derived	35,900	36,193	35,625	-1,47%	1,01M	aa.aa	07:18:56
Munchener Ruck derived	552,00	557,80	551,90	-1,64%	86,9K	aa.aa	07:19:04
SAP derived	261,225	263,150	259,230	-0,73%	403,06K	aa.aa	07:18:58
ThyssenKrupp derived	8,280	8,470	8,233	-1,85%	985,42K	aa.aa	07:17:59
Rheinmetall derived	1.698,500	1.757,500	1.684,000	-1,25%	134,5K	aa.aa	07:18:55
Vodafone Group PLC	73,480	73,660	72,200	+1,55%	23,98M	aa.aa	07:17:56
Lagardere SCA	20,55	20,65	20,40	+0,24%	9,52K	aa.aa	06:27:39
Kering	174,98	178,78	174,26	-2,95%	95,63K	aa.aa	07:18:03
Unibail-Rodamco	82,78	83,76	82,60	-1,36%	32,01K	aa.aa	07:08:01
Lanxess derived	26,315	26,910	26,283	-2,46%	26,69K	aa.aa	07:09:32
Beiersdorf derived	117,405	118,125	117,300	-0,88%	36,06K	aa.aa	07:17:31
Fresenius SE derived	44,130	44,335	43,800	+0,36%	111,11K	aa.aa	07:18:12
Freenet AG derived	27,950	28,020	27,810	-0,32%	108,72K	aa.aa	07:11:30
GEA Group AG derived	58,150	58,300	57,775	-0,60%	14,46K	aa.aa	06:56:52
Hannover Rueckversicherung AG derived	268,10	271,90	268,10	-2,08%	19,45K	aa.aa	07:13:33
RWE derived	34,605	34,765	34,445	-0,22%	378,06K	aa.aa	07:19:04
K+S AG derived	16,225	16,350	16,040	+0,90%	355,36K	aa.aa	06:57:24
Mtu Aero Engines Holding AG derived	342,40	348,60	341,94	-2,12%	14,68K	aa.aa	07:18:08
Symrise AG derived	103,250	103,600	102,950	-0,29%	92,94K	aa.aa	07:15:27
Heidelberg Materials derived	177,825	179,675	176,675	-1,07%	98,33K	aa.aa	07:19:04
Qiagen NV derived	40,620	40,938	40,545	-0,34%	48,32K	aa.aa	07:19:04
United Internet AG derived	24,230	24,610	24,020	-1,50%	43,88K	aa.aa	07:18:41
Hugo Boss AG derived	38,740	39,110	38,525	-1,75%	26,63K	aa.aa	06:32:53
Ferguson	15.580,0	15.630,0	15.540,0	-1,83%	2,28K	aa.aa	07:09:01
AstraZeneca	10.916,0	10.982,0	10.882,0	+0,09%	128,46K	aa.aa	07:17:36
Bellway	2.956,5	2.962,0	2.916,0	-0,05%	60,24K	aa.aa	06:53:12
Legal & General	253,40	254,50	252,42	-0,90%	3,92M	aa.aa	07:19:03
Imperial Brands	2.911,00	2.912,00	2.883,00	+1,25%	274,52K	aa.aa	07:18:10
Reckitt Benckiser	5.180,0	5.196,0	5.130,0	+0,58%	120,38K	aa.aa	07:18:55
Kingfisher	275,80	276,10	270,50	+1,03%	892,19K	aa.aa	07:10:14
Relx	3.943,00	3.947,00	3.907,00	+0,74%	347,63K	aa.aa	07:10:46
Centrica	163,50	164,75	162,95	-0,15%	2,39M	aa.aa	07:10:26
3I Group	4.191,30	4.234,00	4.190,00	-1,10%	89,85K	aa.aa	07:11:03
WPP	557,90	559,40	553,00	+0,38%	215,69K	aa.aa	07:10:53
Victrex	787,0	794,0	787,0	-1,63%	30,86K	aa.aa	07:01:48
Tesco	396,70	397,60	385,60	+2,96%	5,81M	aa.aa	07:18:05
Aberdeen	191,90	194,40	190,90	-1,34%	1,22M	aa.aa	07:18:21
Diageo	1.970,5	1.977,0	1.956,0	+0,13%	521,18K	aa.aa	07:11:07
Hikma Pharma	2.101,00	2.114,00	2.086,00	+0,53%	52,09K	aa.aa	07:11:17
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
Investec	518,00	526,00	512,00	-1,05%	104,2K	aa.aa	06:31:34
Rio Tinto PLC	4.293,5	4.307,5	4.268,0	-1,32%	549,1K	aa.aa	07:17:49
Johnson Matthey	1.733,0	1.746,0	1.727,0	-0,63%	190,67K	aa.aa	07:17:42
Anglo American	2.119,0	2.126,5	2.103,0	-1,12%	359,29K	aa.aa	07:16:19
Capita	260,50	262,00	256,50	+0,19%	142,96K	aa.aa	07:19:39
Bunzl	2.336,0	2.368,0	2.300,0	+0,95%	110,95K	aa.aa	07:19:06
Burberry Group	1.114,5	1.115,0	1.089,0	+0,91%	83,74K	aa.aa	06:25:28
GSK plc	1.534,15	1.542,00	1.523,50	+0,73%	1,18M	aa.aa	07:11:07
Barratt Redrow	475,30	478,90	474,20	-0,69%	1,17M	aa.aa	07:11:20
Aviva	604,00	612,00	603,40	-1,69%	978,81K	aa.aa	07:16:57
BHP Group Ltd	1.830,00	1.848,50	1.823,50	-2,17%	314,96K	aa.aa	07:16:56
Sage	1.262,00	1.263,00	1.253,50	+0,16%	969,38K	aa.aa	07:10:29
WH Smith	1.060,0	1.067,0	1.047,0	-1,03%	34,27K	aa.aa	07:02:33
Pearson	1.079,50	1.086,10	1.075,00	-0,46%	153,76K	aa.aa	07:10:48
Hammerson	296,00	296,40	288,40	+0,27%	64,98K	aa.aa	06:55:57
Associated British Foods	2.032,0	2.042,0	2.016,0	+0,20%	127,32K	aa.aa	07:19:06
Tullow Oil	18,62	19,00	18,46	+0,32%	2M	aa.aa	06:49:21
London Stock Exchange	11.125,5	11.254,9	11.105,0	-0,71%	168,51K	aa.aa	07:16:43
BAE Systems	1.856,50	1.880,00	1.846,50	-0,54%	1,17M	aa.aa	07:19:06
Antofagasta	1.805,50	1.824,50	1.789,75	-1,69%	452,06K	aa.aa	07:11:04
Man Group	173,64	179,00	173,50	-1,45%	285,85K	aa.aa	06:37:11
Rolls-Royce Holdings	869,80	898,00	869,00	-2,64%	4,46M	aa.aa	07:18:28
Whitbread	2.839,0	2.879,0	2.825,0	-1,73%	139,35K	aa.aa	07:10:43
Pennon	500,16	501,00	492,00	+0,88%	163,5K	aa.aa	07:02:10
Tate&Lyle	542,50	546,00	540,50	-0,73%	138,61K	aa.aa	07:06:38
Persimmon	1.380,5	1.394,0	1.378,5	-1,00%	209,88K	aa.aa	07:10:54
Admiral Group	3.282,0	3.310,0	3.282,0	-1,26%	64,21K	aa.aa	07:10:57
United Utilities	1.176,21	1.177,50	1.168,00	+0,70%	74,73K	aa.aa	07:11:18
Unilever	4.667,0	4.673,0	4.626,0	+0,65%	346,49K	aa.aa	07:17:41
CRH	6.650,0	6.716,0	6.618,0	-3,03%	71,67K	aa.aa	07:09:10
SSE	1.803,50	1.809,50	1.798,50	+0,33%	191,93K	aa.aa	07:10:26
Standard Chartered	1.140,00	1.160,00	1.139,50	-1,85%	748,6K	aa.aa	07:08:33
British Land Company	390,10	390,10	386,60	+0,05%	415,67K	aa.aa	07:05:46
Informa	795,00	805,40	795,00	-1,39%	347,25K	aa.aa	07:10:42
Weir Group	2.492,00	2.528,00	2.486,00	-1,27%	46,64K	aa.aa	07:06:54
Ashmore	160,70	165,50	160,50	-1,71%	141,69K	aa.aa	06:58:05
Severn Trent	2.739,0	2.743,0	2.722,0	+0,66%	47,81K	aa.aa	07:10:52
Travis Perkins	633,00	642,00	629,00	-1,48%	44,27K	aa.aa	07:18:59
St. James’s Place	1.096,50	1.105,00	1.089,80	-1,08%	91,51K	aa.aa	06:43:14
Smiths Group	2.250,00	2.252,00	2.220,00	+0,63%	75,01K	aa.aa	07:10:00
Close Brothers	4,12	4,12	4,12	-1,90%	0	aa.aa	03:04:10
IG Group	1.084,00	1.084,00	1.071,00	+1,31%	82,12K	aa.aa	06:58:57
Melrose Industries	469,87	483,50	469,55	-2,46%	706,57K	aa.aa	07:10:32
Smith & Nephew	1.113,71	1.120,00	1.112,50	-0,61%	91,58K	aa.aa	07:10:52
Intertek	4.814,0	4.822,0	4.786,0	-0,25%	33,57K	aa.aa	07:15:54
Mondi	1.195,50	1.226,00	1.195,50	-2,53%	194,12K	aa.aa	07:10:27
Rotork	325,40	327,40	323,00	-0,49%	129,95K	aa.aa	07:19:15
J Sainsbury	286,40	286,69	283,60	+1,42%	1,21M	aa.aa	07:18:22
Croda Intl	3.111,5	3.132,0	3.109,0	-0,94%	72,58K	aa.aa	07:17:21
National Grid	1.055,00	1.056,50	1.047,36	+0,81%	1,11M	aa.aa	07:17:18
IMI PLC	2.040,00	2.052,00	2.018,00	+0,30%	267,44K	aa.aa	07:11:09
BT Group	187,18	188,40	179,75	+3,53%	11,33M	aa.aa	07:17:27
Inchcape	684,00	697,00	682,50	-0,80%	42,5K	aa.aa	07:15:23
Segro	703,80	704,15	693,60	+0,46%	212,61K	aa.aa	07:09:39
Schroders	365,8	367,6	364,6	-0,71%	1,73M	aa.aa	07:19:04
ITV	81,45	81,45	79,08	+2,78%	1,25M	aa.aa	07:18:57
Rentokil	350,70	355,10	350,50	-0,99%	410,51K	aa.aa	07:09:41
Compass	2.608,00	2.629,02	2.598,00	-0,31%	323,06K	aa.aa	07:10:46
Hays	72,26	72,75	70,95	-0,47%	188,56K	aa.aa	07:17:12
Intermediate Capital	1.954,00	2.000,00	1.950,00	-4,31%	333,84K	aa.aa	07:18:25
Carnival	1.555,5	1.595,0	1.552,0	-3,69%	111,99K	aa.aa	06:52:58
Hiscox	1.278,00	1.306,00	1.278,00	-2,29%	209,52K	aa.aa	07:10:50
Land Securities	619,50	619,50	614,50	-1,82%	1,01M	aa.aa	07:09:16
International Workplace Plc	202,80	207,60	201,00	-2,22%	156,39K	aa.aa	07:16:06
Spectris	3.238,0	3.260,0	3.198,0	+0,87%	39,41K	aa.aa	07:17:57
Halma	3.164,0	3.334,0	3.116,0	+4,77%	884,3K	aa.aa	07:18:29
Rightmove	779,20	779,86	771,00	+0,34%	155,21K	aa.aa	07:11:07
Taylor Wimpey	121,70	122,35	121,15	-0,69%	4,93M	aa.aa	07:18:26
Spirax-Sarco Engineering	5.963,1	5.990,0	5.930,0	-0,70%	12,98K	aa.aa	07:07:00
RS PLC	560,50	570,00	558,78	-3,69%	231,78K	aa.aa	07:00:05
Ashtead Group	4.276,0	4.337,0	4.255,0	-1,41%	140,03K	aa.aa	07:10:24
Unite	841,00	842,00	836,00	0,00%	106,48K	aa.aa	07:11:00
Derwent	1.967,5	1.999,0	1.953,0	-0,41%	49,4K	aa.aa	07:05:39
Flutter Entertainment	19.715,0	19.910,0	19.615,0	-1,38%	5,97K	aa.aa	07:11:01
Beazley	920,00	937,00	919,50	-2,23%	207,58K	aa.aa	07:10:49
ASM International NV	528,00	535,80	521,40	-1,60%	59,3K	aa.aa	07:12:18
Randstad Holding	37,90	38,61	37,82	-1,92%	63,99K	aa.aa	07:15:24
Corbion	20,30	20,44	20,16	-0,88%	50,43K	aa.aa	07:06:58
Wolters Kluwer NV	151,75	152,10	151,20	-0,20%	63,96K	aa.aa	07:11:25
SBM Offshore	22,20	22,32	22,08	+0,54%	108,12K	aa.aa	07:01:35
Akzo Nobel	59,42	59,96	59,24	-1,26%	45,47K	aa.aa	07:13:08
Vopak	40,82	41,20	40,70	-0,44%	13,95K	aa.aa	06:19:05
Ahold Delhaize	35,91	36,09	35,89	-0,28%	231,57K	aa.aa	07:12:21
ArcelorMittal	26,22	26,63	26,17	-2,53%	553,12K	aa.aa	07:15:48
Koninklijke KPN	4,132	4,140	4,114	+0,54%	1,1M	aa.aa	07:17:56
ASML Holding	677,00	685,30	673,80	-1,91%	176,22K	aa.aa	07:18:05
Aalberts Industries	31,10	31,64	30,82	-2,02%	48,98K	aa.aa	06:38:04
Prysmian	56,9800	58,0200	56,5200	-2,36%	293,5K	aa.aa	07:18:23
Intesa	4,8365	4,8865	4,8330	-1,08%	21,64M	aa.aa	07:18:28
Thales	246,00	252,10	244,60	-1,28%	73,61K	aa.aa	06:57:25
Gecina SA	95,65	95,80	95,30	-0,57%	17,83K	aa.aa	07:13:30
UniCredit	56,180	56,960	56,110	-1,47%	1,52M	aa.aa	07:17:34
Dassault Systemes	31,85	31,99	31,77	-0,44%	173,84K	aa.aa	07:18:41
Forvia	8,320	8,348	8,154	-1,16%	124,36K	aa.aa	06:48:08
Casino Guichard Perrachon SA	0,4962	0,4972	0,4904	+0,28%	88,6K	aa.aa	07:17:16
Leonardo	47,490	48,910	47,280	-1,74%	1,69M	aa.aa	07:18:30
Aeroports Paris	110,70	112,80	110,70	-0,54%	19,28K	aa.aa	07:14:00
Enel	7,949	8,028	7,943	-0,29%	5,22M	aa.aa	07:18:55
Eurofins Scientific SE	59,66	59,82	59,14	+0,07%	34,7K	aa.aa	07:12:13
Tenaris	15,60	15,72	15,53	-0,19%	561,94K	aa.aa	07:17:16
Rexel	25,30	25,54	25,00	-1,25%	119,86K	aa.aa	06:22:45
Remy Cointreau	48,66	48,88	48,22	-0,82%	8,48K	aa.aa	07:04:18
Eni SpA	13,742	13,894	13,734	+0,67%	6,77M	aa.aa	07:18:30
SES SA	5,32	5,40	5,25	+1,63%	123,74K	aa.aa	07:03:55
Eurazeo	61,50	61,50	61,50	-0,24%	0	aa.aa	03:07:35
Publicis	98,20	99,58	98,20	-1,64%	52,13K	aa.aa	07:18:48
Arkema	60,90	61,55	60,50	-2,17%	34,41K	aa.aa	06:21:16
Sodexo SA	55,65	56,35	55,60	-1,85%	26,48K	aa.aa	07:17:28
Ubisoft Entertainment SA	9,54	9,63	9,46	-0,77%	260,04K	aa.aa	07:18:47
Hermes International	2.319,00	2.343,00	2.304,00	-1,74%	10,27K	aa.aa	07:06:05
Soitec	49,19	49,88	48,67	-1,46%	49,52K	aa.aa	07:18:54
Safran	257,10	261,40	256,70	-1,08%	113,64K	aa.aa	07:18:58
Wendel	84,95	85,35	84,45	-0,93%	7,82K	aa.aa	07:05:10
Eiffage	119,40	119,80	118,50	+0,34%	12,56K	aa.aa	07:12:13
Groupe SEB	83,55	84,60	83,45	-1,71%	7,19K	aa.aa	07:14:29
SCOR	28,08	28,64	28,08	-2,43%	42K	aa.aa	07:10:56
A2A	2,355	2,361	2,343	+0,21%	1,76M	aa.aa	07:16:11
Sartorius Stedim	199,60	204,60	199,60	-1,29%	7,54K	aa.aa	07:15:18
Covivio	51,40	51,70	51,15	-0,87%	8,07K	aa.aa	07:10:52
Eutelsat Communications SA	2,41	2,51	2,38	-2,63%	704,02K	aa.aa	07:19:03
Atos	38,3000	38,9200	37,3950	+1,27%	51,3K	aa.aa	07:13:59
Terna	8,908	8,980	8,900	-0,22%	500,35K	aa.aa	07:15:33
Valeo	9,13	9,25	9,10	-2,08%	140,54K	aa.aa	07:14:49
Mediobanca	19,285	19,525	19,275	-1,78%	514,12K	aa.aa	07:18:45
Banco Bpm	9,918	10,010	9,912	-1,26%	2,16M	aa.aa	07:17:33
Saipem	2,3650	2,3930	2,3150	-0,13%	24,58M	aa.aa	07:18:18
Alten	75,20	76,00	74,85	-1,18%	10,1K	aa.aa	06:45:46
Legrand	108,60	108,95	107,60	-0,60%	62,06K	aa.aa	07:15:23
Klepierre	33,50	33,70	33,42	-0,42%	42,49K	aa.aa	07:04:59
Ipsen	103,10	103,70	102,80	-0,19%	8,99K	aa.aa	07:10:18
Emeis	10,8900	11,2700	10,3900	+4,01%	711,69K	aa.aa	07:16:01
JC Decaux SA	15,68	15,82	15,68	-1,13%	8,02K	aa.aa	07:10:03
Biomerieux	122,00	122,40	121,70	-0,08%	12,26K	aa.aa	07:10:02
Teleperformance	92,88	94,16	92,76	-2,07%	42,82K	aa.aa	07:18:39
Sopra Steria	200,20	203,00	200,20	-1,57%	4,63K	aa.aa	07:01:46
Rubis	29,00	29,26	28,94	-0,75%	32,22K	aa.aa	07:17:31
Santander Bank Polska	465,40	478,90	464,10	-2,10%	16,33K	aa.aa	06:54:43
PKO Bank Polski	71,72	73,80	71,44	-1,32%	2,39M	aa.aa	07:04:05
Wartsila	19,48	19,64	19,31	-0,61%	177,26K	aa.aa	07:10:17
Bank Pekao S.A.	179,00	184,00	177,90	-1,81%	449,75K	aa.aa	06:56:18
KGHM Polska Miedz	125,70	128,15	125,55	-2,03%	223,99K	aa.aa	07:04:08
Pkn orlen	76,73	77,69	76,05	-0,17%	525,92K	aa.aa	07:03:38
Bureau Verita	29,42	29,42	29,12	-0,07%	171,05K	aa.aa	06:56:09
Nordea Bank	12,475	12,505	12,395	-0,72%	757,56K	aa.aa	07:10:53
Inmob colonial derived	6,215	6,245	6,189	-0,72%	317,88K	aa.aa	07:07:18
Icade	24,26	24,36	24,10	-0,66%	36,97K	aa.aa	07:15:34
E.ON derived	15,343	15,433	15,300	+0,45%	1,11M	aa.aa	07:17:55
Fresnillo	1.408,00	1.415,50	1.384,00	+1,44%	278,07K	aa.aa	07:18:11
Getlink	16,21	16,27	16,10	+0,50%	50,35K	aa.aa	07:19:39
Anheuser Busch Inbev	61,88	62,06	61,58	+0,29%	230,93K	aa.aa	07:17:47
Experian	3.784,0	3.797,0	3.757,0	+0,05%	187,19K	aa.aa	07:19:08
Berkeley	4.266,0	4.294,0	4.262,0	-0,70%	32,67K	aa.aa	07:09:14
Ageas SA	56,35	56,90	56,35	-1,57%	43,59K	aa.aa	07:06:06
Howden Joinery	868,00	871,00	862,50	-0,69%	678,95K	aa.aa	07:11:12
DNB	277,90	279,00	276,90	-0,29%	339,95K	aa.aa	07:14:52
Edenred	25,93	26,07	25,84	-0,23%	69,36K	aa.aa	07:18:05
Bollore	5,32	5,35	5,31	-0,28%	44,21K	aa.aa	07:15:26
Ocado	263,30	264,50	256,90	+0,11%	177,27K	aa.aa	06:35:11
Campari	5,7720	5,8080	5,7260	-0,38%	1,49M	aa.aa	07:18:45
PZU SA	61,20	62,30	60,66	-2,49%	688,52K	aa.aa	07:02:19
Glencore	285,10	287,85	284,25	-1,35%	11,12M	aa.aa	07:16:31
IAG	326,30	336,40	325,00	-3,89%	15,96M	aa.aa	07:18:06
Endesa derived	26,965	27,055	26,815	+0,50%	150,44K	aa.aa	07:17:51
SGS	84,60	84,72	84,26	+0,05%	25,98K	aa.aa	06:14:06
Umicore	11,76	11,90	11,71	-1,01%	102,03K	aa.aa	06:47:26
TechnipFMC	34,270	34,330	32,820	+3,97%	3,6M	aa.aa	11/06
JD Sports Fashion	77,83	79,67	77,74	-3,10%	4,48M	aa.aa	07:17:19
Jupiter FM	96,37	97,90	95,10	-0,75%	115,05K	aa.aa	07:06:26
Londonmetric Property	201,54	201,60	200,00	-0,03%	3M	aa.aa	07:17:21
Phoenix	652,50	655,60	651,50	-0,76%	413,63K	aa.aa	07:10:23
Smurfit Westrock	3.155,0	3.228,0	3.148,0	-2,32%	35,6K	aa.aa	07:07:40
Brenntag AG derived	60,680	61,240	60,470	-0,46%	39,46K	aa.aa	07:19:04
Fuchs Se Pref derived	48,595	49,210	48,585	-1,55%	11,28K	aa.aa	07:19:02
OC Oerlikon Corp	3,81	3,88	3,78	-1,35%	55,5K	aa.aa	06:28:44
Coloplast	634,4	640,6	633,4	-0,94%	26,09K	aa.aa	07:15:25
DiaSorin	93,98	94,54	93,66	-0,63%	33,3K	aa.aa	07:15:26
Amadeus derived	71,090	73,430	71,079	-3,96%	147,46K	aa.aa	07:16:40
Aedifica	66,75	67,10	66,60	-0,52%	17,78K	aa.aa	07:06:39
Elia System Op.	92,25	92,90	92,20	-0,22%	5,1K	aa.aa	06:36:07
Galapagos	24,82	24,92	24,64	-0,24%	19,6K	aa.aa	06:20:32
Sofina	262,60	265,80	261,60	+0,08%	13,86K	aa.aa	07:08:07
Warehouses de Pauw	21,20	21,30	21,08	-0,66%	27,65K	aa.aa	07:07:35
Dassault Avia	298,20	305,40	298,00	-1,58%	7,55K	aa.aa	07:15:00
Avolta	43,10	43,55	43,06	-1,42%	18,49K	aa.aa	07:02:04
Amplifon SpA	21,130	21,200	20,890	+0,14%	367,12K	aa.aa	07:18:21
Hera SpA	4,298	4,320	4,280	+0,19%	463,52K	aa.aa	07:18:14
Interpump Group	35,100	35,520	35,020	-1,79%	83,25K	aa.aa	07:18:38
Recordati	54,95	55,15	54,60	-0,54%	30,43K	aa.aa	07:16:59
Castellum AB	123,10	123,10	123,10	+0,74%	932	aa.aa	05:17:12
Elekta	49,52	49,59	49,52	0,00%	0	aa.aa	11/06
Fabege	81,60	81,60	81,60	0,00%	0	aa.aa	11/06
Getinge	188,50	189,85	188,48	-1,22%	2,73K	aa.aa	06:57:12
Hexagon	98,26	98,33	98,08	0,00%	0	aa.aa	11/06
Holmen	391,90	391,90	391,90	0,00%	0	aa.aa	10/06
Husqvarna B	50,21	50,21	50,21	0,00%	0	aa.aa	11/06
Industrivarden	349,20	349,20	349,20	0,00%	0	aa.aa	05/06
Kinnevik Investment B	81,79	81,79	81,79	0,00%	0	aa.aa	10/06
Lundbergforetagen	490,00	492,60	490,00	0,00%	0	aa.aa	30/05
Saab AB	444,75	444,75	440,20	0,00%	0	aa.aa	11/06
Trelleborg	355,30	356,50	355,30	0,00%	0	aa.aa	11/06
CTS Eventim AG	107,000	107,600	106,300	-0,74%	5,78K	aa.aa	06:43:52
Grenke	14,16	14,40	14,06	+0,43%	36,13K	aa.aa	06:41:43
Tag Immobilien	14,74	15,00	14,70	-1,27%	155,51K	aa.aa	06:30:16
Evotec AG	7,626	7,750	7,198	+2,50%	1,53M	aa.aa	06:42:29
Nemetschek AG	124,800	126,500	124,700	-1,73%	7,87K	aa.aa	07:03:23
Sartorius AG Vz	204,00	206,90	203,30	-1,83%	20,42K	aa.aa	07:02:25
Deutsche Wohnen	22,850	23,350	22,750	-2,14%	29,49K	aa.aa	07:02:39
Volkswagen VZO derived	90,34	91,50	89,98	-1,44%	321,56K	aa.aa	07:19:03
Carl Zeiss Medi	61,800	63,250	61,600	-1,83%	8,4K	aa.aa	06:28:57
Prosiebensat derived	7,0000	7,0200	7,0000	0,00%	124,22K	aa.aa	07:04:07
Bechtle	39,120	39,540	38,960	-0,76%	13,69K	aa.aa	07:03:32
DCC	4.702,0	4.714,0	4.664,0	+0,04%	46,04K	aa.aa	07:11:10
AAK	264,2	265,2	263,4	-0,53%	78,32K	aa.aa	07:18:36
Afry AB	158,1	160,2	157,3	-1,25%	88,55K	aa.aa	07:14:59
Fastighets AB Balder	65,46	65,92	65,40	-0,67%	503,55K	aa.aa	07:17:26
Beijer Ref	146,70	147,50	145,00	-0,64%	46,62K	aa.aa	07:18:05
Hexpol B	87,6	89,5	87,5	-2,56%	462,14K	aa.aa	07:14:33
Indutrade	267,8	270,6	265,2	+1,29%	314,14K	aa.aa	07:18:40
Nibe Industrier B	39,2	39,6	38,9	-2,27%	1,35M	aa.aa	07:18:16
Swedish Orphan Biovitrum	292,20	305,00	291,80	-3,63%	35,37K	aa.aa	07:17:33
Ambu B	99,8	101,4	99,4	-1,43%	422,68K	aa.aa	07:19:34
Pandora	1.181,0	1.187,5	1.172,0	-1,09%	33,93K	aa.aa	07:04:17
Royal Unibrew	557	559	552	-0,27%	27,32K	aa.aa	07:16:54
Huhtamaki	31,50	31,90	31,50	-1,19%	69,04K	aa.aa	07:10:41
Orion B	63,40	63,45	63,00	+0,71%	19,92K	aa.aa	07:10:00
Entain	741,80	749,00	737,00	-0,91%	122,26K	aa.aa	07:08:01
Kingspan	77,70	78,00	77,05	+5,10%	16,93K	aa.aa	06:56:30
Direct Line Insurance	298,40	300,40	294,20	-0,67%	516,38K	aa.aa	06:34:15
CD PROJEKT	267,60	274,80	265,00	-0,26%	148,26K	aa.aa	07:03:46
Geberit	640,20	642,20	637,40	-0,53%	26,17K	aa.aa	06:53:05
LEG Immobilien AG	72,350	73,950	72,100	-2,30%	74,58K	aa.aa	06:30:05
Heineken Holding NV	69,10	69,30	68,75	-0,07%	12,48K	aa.aa	07:18:41
Aker BP	258,30	260,00	255,00	+0,90%	1,05M	aa.aa	07:18:08
Gjensidige Forsikring ASA	252,00	255,00	251,40	-1,18%	16,86K	aa.aa	06:44:29
Salmar ASA	458,20	464,40	454,80	-1,88%	135,66K	aa.aa	06:49:50
Vend Marketplaces	359,60	361,60	354,20	+1,30%	25,04K	aa.aa	07:13:43
Evonik	18,840	18,990	18,760	-0,84%	143,75K	aa.aa	06:41:52
Sagax	208,00	210,60	207,20	-1,33%	39,04K	aa.aa	07:15:17
CNH Industrial NV	12,94	12,97	12,78	+0,47%	13,75M	aa.aa	11/06
Coca Cola HBC AG	3.944,0	3.950,0	3.918,0	+0,46%	35,04K	aa.aa	07:18:56
Glanbia PLC	12,62	12,74	12,59	-0,94%	13,38K	aa.aa	05:49:54
Kerry Group	96,95	97,30	96,30	-0,41%	40,97K	aa.aa	06:47:34
ams OSRAM AG	8,89	9,10	8,79	-2,15%	137,55K	aa.aa	07:00:17
Belimo Holding	803,0	804,0	794,0	+0,50%	2,08K	aa.aa	06:45:05
Allreal Holding	186,40	186,60	185,60	0,00%	1,54K	aa.aa	06:03:30
Flughafen Zurich	232,60	235,00	231,40	+0,52%	14,69K	aa.aa	06:55:48
Tecan Group	169,40	171,90	169,00	-2,02%	3,29K	aa.aa	07:02:41
Ems Chemie Hld	609,00	615,50	608,00	-1,62%	1,1K	aa.aa	05:48:29
Moncler SpA	52,34	52,68	51,84	-2,02%	317,64K	aa.aa	07:18:16
Kion Group AG	43,14	43,70	42,88	-0,92%	59,1K	aa.aa	06:42:39
Sika	216,30	218,90	215,30	-1,68%	81,55K	aa.aa	07:02:42
Swiss Prime Site	116,70	117,00	116,50	-0,26%	8,72K	aa.aa	06:08:49
Barry Callebaut	874,5	875,5	864,5	-0,79%	2,92K	aa.aa	06:14:06
Lindt & Spruengli N	130.000,0	130.800,0	129.400,0	-0,46%	11	aa.aa	05:40:11
Helvetia	186,80	190,00	186,80	-2,10%	12,3K	aa.aa	06:52:50
PSP Swiss Property	144,90	144,90	144,30	+0,07%	5,14K	aa.aa	07:01:58
Partners Group	1.051,00	1.066,50	1.047,00	-1,96%	29,42K	aa.aa	07:01:59
Schindler Ps	297,60	298,80	296,40	-0,07%	13,99K	aa.aa	06:50:08
Kuehne & Nagel	186,60	187,25	185,40	-1,30%	32,12K	aa.aa	06:42:10
Nel ASA	2,48	2,55	2,46	-2,75%	1,73M	aa.aa	06:43:11
Valmet	26,77	27,17	26,75	-1,47%	68,38K	aa.aa	07:08:23
Georg Fischer	63,85	64,60	63,60	-2,15%	33,79K	aa.aa	06:50:44
Sonova H Ag	257,40	258,40	254,50	-0,54%	21,49K	aa.aa	06:39:08
AIB	6,885	6,925	6,760	-1,22%	725,94K	aa.aa	07:19:04
Merlin Properties SA derived	10,794	10,889	10,755	-1,42%	102,58K	aa.aa	07:15:34
FinecoBank	19,3350	19,5400	19,1750	-1,30%	305,82K	aa.aa	07:17:18
Zalando SE derived	29,23	29,55	29,16	-1,22%	143,92K	aa.aa	07:18:58
SSP	165,00	166,70	164,40	-1,49%	639,75K	aa.aa	06:26:25
Tritax Big Box	148,20	149,00	147,20	+0,20%	332,8K	aa.aa	06:45:10
Scatec Solar OL	87,55	88,50	87,15	-0,51%	62,16K	aa.aa	07:19:08
Spie	43,66	44,06	43,66	-0,32%	9,84K	aa.aa	07:15:11
Hella KGaA Hueck & Co	86,40	86,90	86,40	-1,03%	1,13K	aa.aa	07:03:53
ISS A/S	175,50	177,80	175,00	+0,23%	129,52K	aa.aa	07:17:04
NN Group NV	55,04	55,72	55,02	-1,89%	152,42K	aa.aa	07:12:19
IMCD NV	120,20	120,75	119,70	-1,07%	16,74K	aa.aa	07:07:30
Euronext	142,70	144,20	142,40	-0,77%	16,96K	aa.aa	07:08:00
Argen-X	500,60	505,20	499,00	-1,15%	2,65K	aa.aa	06:43:45
UBS Group	26,43	26,62	26,31	-1,45%	1,71M	aa.aa	07:01:59
Aena derived	234,30	237,60	234,30	-1,97%	18,18K	aa.aa	07:12:41
Elis Services SA	24,00	24,02	23,76	+1,01%	53,12K	aa.aa	06:14:35
Auto Trader Group Plc	812,60	813,80	806,80	+0,20%	264,36K	aa.aa	07:11:17
Evolution AB	673,60	676,00	666,80	-0,21%	204,69K	aa.aa	07:16:15
B&M European Value Retail SA	256,70	264,60	256,10	-2,21%	2,23M	aa.aa	07:11:00
Cembra Money Bank AG	97,70	98,45	97,70	-0,76%	10,45K	aa.aa	06:27:41
Straumann Holding AG	108,20	110,10	107,60	-2,08%	48,16K	aa.aa	07:04:27
Temenos Group AG	63,65	63,70	62,70	-0,70%	48,65K	aa.aa	06:17:11
Cellnex Telecom derived	33,09	33,45	32,86	-1,49%	190,05K	aa.aa	07:15:36
Worldline SA	4,95	5,00	4,93	-1,77%	328,92K	aa.aa	07:18:41
Siltronic AG	39,960	41,220	39,220	-2,68%	29,9K	aa.aa	06:39:03
Inwit	10,200	10,250	10,150	-0,58%	378,46K	aa.aa	07:16:40
Puma SE derived	21,77	22,32	21,73	-2,46%	262,57K	aa.aa	07:10:33
Scout24 AG	117,900	119,300	117,700	-0,84%	14,04K	aa.aa	07:02:04
Ferrari NV	482,39	489,08	481,16	-0,82%	374,58K	aa.aa	11/06
Poste Italiane	18,635	18,830	18,625	-1,11%	1,25M	aa.aa	07:17:16
ABN AMRO	22,52	22,58	22,40	-0,66%	511,95K	aa.aa	06:21:59
Amundi	68,40	68,60	68,20	-1,16%	20,34K	aa.aa	06:52:28
Dometic Group publ AB	36,04	36,68	36,00	-3,48%	197,59K	aa.aa	07:16:42
Adler	0,26	0,26	0,25	+3,60%	10,64K	aa.aa	06:44:58
Grand City	10,90	11,08	10,86	-1,45%	27,3K	aa.aa	06:27:48
Vonovia	28,72	29,24	28,56	-2,11%	1,18M	aa.aa	07:00:06
Covestro	59,620	59,620	59,620	-0,10%	0	aa.aa	03:04:42
Aroundtown	2,932	2,932	2,932	-0,34%	0	aa.aa	03:20:02
VAT Group	337,80	342,00	334,20	-0,94%	26,65K	aa.aa	06:43:34
Signify	21,98	22,28	21,98	-1,61%	87,91K	aa.aa	07:10:32
ASR Nederland	54,36	55,18	54,26	-1,66%	71,54K	aa.aa	07:12:56
Oersted AS	278,10	283,30	277,50	-0,75%	69,07K	aa.aa	07:18:30
Givaudan	4.153,00	4.178,00	4.139,00	-0,50%	2,68K	aa.aa	07:03:51
Uniper SE derived	39,750	40,350	39,300	+1,27%	448	aa.aa	05:18:46
Unilever	54,82	54,96	54,52	+0,15%	175K	aa.aa	07:15:15
Just Eat Takeaway	19,51	19,55	19,50	-0,15%	189,83K	aa.aa	06:50:01
ConvaTec Group	289,60	292,00	289,00	-1,16%	382,06K	aa.aa	07:10:16
Italgas	6,880	6,900	6,855	-0,51%	2,22M	aa.aa	07:15:46
Galenica Sante	85,75	86,20	85,70	+0,12%	11,19K	aa.aa	07:03:47
Dino Polska	517,40	527,00	510,20	-1,37%	44,27K	aa.aa	07:04:06
Essity B	269,20	269,80	268,20	-0,15%	217,17K	aa.aa	06:55:59
Delivery Hero derived	23,07	23,39	22,54	-0,52%	239,86K	aa.aa	07:03:50
HelloFresh	9,41	9,46	9,35	+0,06%	82,13K	aa.aa	06:20:35
Siemens Healthineers	46,06	46,43	45,82	-1,03%	173,09K	aa.aa	07:03:58
Adyen	1.696,20	1.720,40	1.681,40	-1,49%	12,07K	aa.aa	07:17:47
Kojamo	10,93	10,93	10,83	-0,64%	51,69K	aa.aa	07:09:02
Epiroc A	211,90	212,70	210,10	-1,03%	144,91K	aa.aa	07:19:38
Quilter	162,90	164,80	161,30	-1,45%	144,31K	aa.aa	07:17:46
SIG Group	16,25	16,49	16,21	-1,69%	193,54K	aa.aa	07:03:30
Knorr-Bremse	85,20	86,95	85,15	-2,46%	13,12K	aa.aa	06:42:45
Viaplay AB	1,32	1,32	1,32	0,00%	79	aa.aa	04:00:01
Alcon	72,50	72,72	72,16	-1,33%	242,35K	aa.aa	07:01:58
Stadler Rail	20,22	20,40	20,16	-1,94%	24,18K	aa.aa	06:14:40
Nexi	5,082	5,130	5,028	-0,82%	3,27M	aa.aa	07:18:28
Prosus	47,04	47,41	46,63	-0,73%	804,9K	aa.aa	07:18:07
EQT AB	283,70	286,50	282,60	-1,60%	127,53K	aa.aa	07:18:07
Softwareone	8,10	8,30	8,07	-2,65%	81,69K	aa.aa	06:09:52
M&G	254,10	254,50	252,40	-0,20%	1,83M	aa.aa	07:18:49
Jde Peets	23,48	23,74	23,46	-0,93%	34,47K	aa.aa	07:16:00
THG Holdings	24,30	25,70	24,30	-4,18%	1,93M	aa.aa	07:18:05
Allegro	33,67	34,14	33,30	-1,52%	1,71M	aa.aa	07:03:52

Ibovespa

137.128,00

+692

+0,51%

Ibovespa Futuros

137.390,00

+285

+0,21%

US 500

5.999,90

-22,4

-0,37%

US 30

42.626,50

-239,3

-0,56%

S&P 500 VIX

18,39

+1,13

+6,55%

Bitcoin Futuro Futuros

107.670,00

-1.620,0

-1,48%

Índice Dólar

97,977

-0,627

-0,64%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	13,24	+0,76%	61,92M
Petrobras PN	31,05	+3,33%	52,36M
Itaúsa PN	10,80	+0,93%	50,11M
Bradesco PN	16,32	+3,10%	47,99M
Banco do Brasil ON	21,40	-0,65%	32,02M
Itaú Unibanco PN	36,33	+0,92%	16,12M
Vale ON	53,18	-0,88%	13,63M

Nome	Último	Var. %	Vol.
Pure Storage DRC	76,32	+28,33%	7,00
FII Vida Nova	4,49	+23,69%	79,55K
FII SC 401	66,00	+17,86%	101,00
SJ AU Logistica FII	28,12	+16,68%	19,00
Nordon ON	7,35	+13,08%	1,40K
FII Hospital Unimed Campina Grande	117,14	+11,56%	14,00
Sondotécnica PNA	44,00	+10,00%	100,00

Nome	Último	Var. %	Vol.
Gol PN	0,79	-26,17%	38,03M
Dtcom ON	3,11	-22,25%	20,30K
Fiagro High	13,17	-16,22%	302,00
JM Smucker BDR	266,29	-14,69%	17,00
Infracommerce ON	0,06	-14,29%	14,59M
Trevisa PN	5,31	-11,35%	2,00K
Estrela PN	3,700	-9,76%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,40	-0,65%	32,02M
Petrobras PN	31,05	+3,33%	52,36M
Gol PN	0,79	-26,17%	38,03M
Azul PN	0,96	-3,03%	23,17M
Vale ON	53,18	-0,88%	13,63M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	13,24	+39,94%	18,53
Aaaaa Aa	13,24	+39,94%	18,53
Aaaaaaaaaaaa Aaa A	24,74	+38,53%	34,27
Aaaaa	24,74	+38,53%	34,27
A Aaaaaaaaaaa	13,91	+36,68%	19,01
Aa Aaaaaaaa	13,91	+36,68%	19,01
Aaaa A	13,55	+34,79%	18,26

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	13,24	+39,94%	18,53
Aaaaa Aa	13,24	+39,94%	18,53
Aaaaaaaaaaaa Aaa A	24,74	+38,53%	34,27
Aaaaa	24,74	+38,53%	34,27
A Aaaaaaaaaaa	13,91	+36,68%	19,01
Aa Aaaaaaaa	13,91	+36,68%	19,01
Aaaa A	13,55	+34,79%	18,26

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.8%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+629.4%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+298.4%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+645.4%

Índice Bovespa

+172.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2215.2%

S&P 500

+322.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1074.1%

S&P 500

+322.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+583.3%

S&P Midcap 400

+199.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1100.4%

S&P 500 Pure Value

+167.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+426.1%

S&P 500 Pure Value

+116.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+493.6%

S&P/BMV IPC

+33.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+731.1%

FTSE Italia All Share

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+431.7%

DAX

+144.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+653.9%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+335.7%

KOSPI

+42.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard