STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

551,62

+1,34(+0,24%)

Dados atuais·04:54:15

Var. Diária

550,28

552,22

Var. 52 semanas

464,26

565,18

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.316,0	3.320,0	3.296,0	+0,67%	152,66K	aa.aa	04:51:57
HSBC	881,10	885,90	879,80	+0,06%	1,65M	aa.aa	04:53:25
Barclays	329,05	329,90	326,43	+0,74%	1,61M	aa.aa	04:53:18
InterContinental	8.666,0	8.696,0	8.660,0	+0,02%	3,19K	aa.aa	04:40:00
BP	359,35	360,25	357,20	+0,72%	1,25M	aa.aa	04:51:50
Next	12.875,0	12.960,0	12.853,0	-0,16%	8,59K	aa.aa	04:51:47
Lloyds Banking	78,64	78,82	78,22	+0,20%	12,9M	aa.aa	04:53:04
Marks & Spencer	377,40	385,40	375,40	-1,72%	869,29K	aa.aa	04:53:25
Bank Ireland	12,05	12,06	11,98	+2,47%	12,97K	aa.aa	04:52:29
NatWest Group	527,70	529,40	523,40	+0,71%	1,95M	aa.aa	04:53:14
Prudential	848,00	849,20	842,00	-0,33%	220,07K	aa.aa	04:40:04
ING Groep	19,04	19,09	19,01	+0,17%	402,16K	aa.aa	04:52:55
Shell	29,27	29,30	29,14	+0,39%	312,7K	aa.aa	04:53:17
Heineken	77,42	78,42	77,14	-1,10%	56,13K	aa.aa	04:54:06
Aegon NV	6,216	6,230	6,186	+0,39%	299,31K	aa.aa	04:48:19
Philips	20,74	20,81	20,56	+1,57%	216,36K	aa.aa	04:54:01
Telecom Italia	0,3852	0,3884	0,3840	-1,03%	36,66M	aa.aa	04:52:53
Stellantis NV	9,224	9,295	9,168	+0,64%	1,84M	aa.aa	04:53:56
Assicurazioni Generali	33,1300	33,3400	33,0700	-0,63%	329,52K	aa.aa	04:52:04
Snam Rete	5,242	5,268	5,232	-0,15%	301,14K	aa.aa	04:46:05
Pirelli & C	6,2520	6,2640	6,1900	+1,17%	352,78K	aa.aa	04:52:32
Adecco N	23,48	23,52	23,28	+1,12%	15,91K	aa.aa	04:30:38
Richemont	160,30	162,20	158,25	0,00%	0	aa.aa	22/05
Julius Baer	54,06	54,56	53,42	0,00%	0	aa.aa	22/05
ABB	47,72	47,86	47,44	+0,82%	270,15K	aa.aa	04:38:34
Holcim	94,82	95,26	94,40	+0,53%	91,94K	aa.aa	04:30:24
Baloise Holding	192,90	193,00	192,00	+0,10%	3,47K	aa.aa	04:37:46
Logitech	71,70	72,24	70,94	0,00%	0	aa.aa	22/05
Clariant	9,55	9,56	9,45	-0,10%	39,71K	aa.aa	04:29:00
Zurich Insurance Group	585,40	585,60	582,40	+0,17%	26,45K	aa.aa	04:38:05
Swatch Group	142,60	143,50	142,15	-3,06%	12,83K	aa.aa	04:36:14
Swiss Life Holding	822,40	828,60	822,20	-0,32%	6,98K	aa.aa	04:08:31
Novartis	93,46	93,60	93,26	+0,49%	291,34K	aa.aa	04:16:11
Nestle SA	88,15	88,28	87,55	0,00%	0	aa.aa	22/05
Swiss Re	146,60	147,00	146,30	-0,41%	53,52K	aa.aa	04:23:12
Roche Holding Participation	261,40	261,50	260,00	+0,85%	102,57K	aa.aa	04:38:30
Lonza Group	565,40	567,40	563,00	+0,86%	12,55K	aa.aa	04:28:44
Swisscom	565,00	569,00	564,50	-0,62%	10,49K	aa.aa	04:29:48
BASF derived	42,295	42,545	42,105	-0,29%	195,24K	aa.aa	04:53:29
Bayer derived	24,89	25,08	24,57	+2,18%	904,5K	aa.aa	04:52:00
Allianz derived	349,95	350,96	348,91	-0,27%	40,61K	aa.aa	04:53:20
Adidas derived	218,85	220,35	218,45	+0,25%	18,39K	aa.aa	04:49:55
Lufthansa derived	6,670	6,705	6,630	+0,36%	170,35K	aa.aa	04:48:50
Siemens derived	219,20	220,03	217,23	+0,97%	57,08K	aa.aa	04:49:56
Deutsche Bank derived	24,790	24,830	24,600	-1,35%	868,83K	aa.aa	04:51:22
Continental derived	76,74	77,03	75,96	-0,16%	38,34K	aa.aa	04:49:25
Deutsche Post derived	38,740	38,830	38,645	+0,16%	80,23K	aa.aa	04:52:53
Mercedes Benz Group derived	52,790	52,885	52,415	+0,28%	80,91K	aa.aa	04:49:55
Porsche Automobil Holding SE derived	37,310	37,475	37,125	-0,11%	46,29K	aa.aa	04:49:32
Henkel derived	70,06	70,37	70,03	0,00%	9,71K	aa.aa	04:49:25
Commerzbank derived	26,480	26,555	26,420	-0,56%	321,99K	aa.aa	04:49:25
Deutsche Borse derived	287,850	287,850	285,650	+0,12%	14,38K	aa.aa	04:53:10
Norsk Hydro	56,78	56,78	55,86	+1,50%	222,31K	aa.aa	04:53:55
Mowi	189,10	189,90	187,20	+1,12%	95,44K	aa.aa	04:52:53
Orkla	114,10	114,80	114,00	+0,18%	73,66K	aa.aa	04:42:56
Equinor	239,50	240,10	238,50	+0,76%	534,62K	aa.aa	04:53:22
Tomra Systems	148,40	148,50	146,50	+1,57%	16,83K	aa.aa	04:42:53
Storebrand	133,30	133,70	133,00	+0,60%	41,17K	aa.aa	04:42:36
Telenor	154,90	155,10	154,10	+0,72%	106,86K	aa.aa	04:26:26
Yara International	379,30	380,70	373,70	+1,50%	64,39K	aa.aa	04:51:47
Subsea 7	166,30	166,90	165,60	+0,48%	23,73K	aa.aa	04:52:13
Air France KLM SA	8,58	8,60	8,48	+0,96%	67,47K	aa.aa	04:46:01
Accor	46,98	47,12	46,86	+0,17%	37,79K	aa.aa	04:51:10
Air Liquide	184,72	185,68	184,66	-0,32%	31,21K	aa.aa	04:52:39
Capgemini	148,30	149,50	148,15	+0,27%	16,81K	aa.aa	04:53:04
Axa	41,47	41,66	41,37	-0,24%	186,52K	aa.aa	04:54:00
Danone	75,76	76,20	75,62	-0,11%	55,05K	aa.aa	04:52:12
Engie	18,86	18,94	18,83	-0,42%	180K	aa.aa	04:51:02
BNP Paribas	77,97	78,11	77,51	+0,61%	176,36K	aa.aa	04:52:34
Bouygues	39,58	39,64	39,41	-0,08%	98,89K	aa.aa	04:50:51
Louis Vuitton	485,65	489,85	485,65	+0,11%	30,13K	aa.aa	04:50:48
L'Oreal	377,15	380,35	377,15	-0,68%	15,66K	aa.aa	04:53:14
Schneider Electric	221,30	222,75	221,30	+0,09%	30,15K	aa.aa	04:51:21
Saint Gobain	98,22	99,18	98,22	-0,41%	42,94K	aa.aa	04:53:58
Carrefour	14,795	14,980	14,765	-0,14%	328,77K	aa.aa	04:49:48
EssilorLuxottica	262,40	265,30	262,30	-0,08%	44,55K	aa.aa	04:53:09
Pernod Ricard	93,40	94,14	93,22	-0,72%	12,7K	aa.aa	04:51:33
Credit Agricole	17,61	17,68	17,59	+0,20%	598,78K	aa.aa	04:52:36
Orange	13,33	13,40	13,31	-0,74%	273,43K	aa.aa	04:53:17
SocGen	49,25	49,38	49,11	-0,06%	127,47K	aa.aa	04:52:28
Michelin	33,78	33,93	33,72	+0,93%	82,91K	aa.aa	04:53:06
Airbus Group	162,38	162,70	161,24	+0,69%	37,69K	aa.aa	04:51:10
Alstom	18,64	18,68	18,48	-0,37%	114,57K	aa.aa	04:51:21
Sanofi	93,36	93,73	93,12	-0,05%	78,02K	aa.aa	04:50:51
Vivendi	2,93	2,93	2,90	+1,07%	78,34K	aa.aa	04:38:57
TotalEnergies SE	51,73	51,83	51,47	+0,45%	236,73K	aa.aa	04:53:08
STMicro	22,60	22,65	22,30	+0,56%	118,33K	aa.aa	04:51:08
Vinci	129,15	129,55	128,90	-0,19%	50,79K	aa.aa	04:50:44
Renault	48,21	48,31	48,00	+0,12%	32,23K	aa.aa	04:51:21
Veolia Environnement	30,67	30,95	30,60	-0,71%	105,02K	aa.aa	04:51:16
Galp Energia	13,82	13,90	13,80	0,00%	99,93K	aa.aa	04:48:28
Jeronimo Martins	21,86	22,00	21,82	-0,73%	10,9K	aa.aa	04:53:24
EDP	3,461	3,490	3,442	-0,49%	265,03K	aa.aa	04:48:45
ACS derived	60,275	60,475	60,150	-0,04%	11,74K	aa.aa	04:52:06
BBVA derived	13,745	13,745	13,665	+0,55%	251,39K	aa.aa	04:43:16
Bankinter derived	11,818	11,840	11,793	+0,58%	221,75K	aa.aa	04:44:00
Caixabank derived	7,689	7,696	7,670	+0,12%	197,06K	aa.aa	04:38:59
Enagas derived	13,900	13,920	13,845	+0,65%	104,01K	aa.aa	04:40:00
Naturgy Energy derived	26,420	26,430	26,350	-0,15%	23,64K	aa.aa	04:47:38
Grifols derived	9,536	9,555	9,430	+2,08%	283K	aa.aa	04:52:10
Ferrovial derived	45,900	46,084	45,870	-0,24%	39,14K	aa.aa	04:52:56
Redeia Corporacion derived	18,475	18,540	18,385	-0,24%	41,83K	aa.aa	04:53:03
Inditex derived	48,000	48,310	47,950	-0,48%	55,38K	aa.aa	04:53:19
Repsol derived	11,695	11,733	11,623	+0,91%	174,75K	aa.aa	04:53:19
Iberdrola derived	16,197	16,200	16,095	+0,17%	313,29K	aa.aa	04:53:19
Telefonica derived	4,5995	4,6060	4,5850	+0,03%	506,47K	aa.aa	04:47:41
Banco de Sabadell derived	2,8375	2,8460	2,8235	+0,66%	1,06M	aa.aa	04:48:11
Santander derived	7,1510	7,1625	7,0820	+1,06%	3,65M	aa.aa	04:51:27
Electrolux B	63,2	63,5	62,3	+1,84%	255,14K	aa.aa	04:53:45
Atlas Copco A	158,6	159,5	158,1	+0,19%	250,53K	aa.aa	04:26:12
Boliden	311,20	312,00	306,50	+1,60%	66,2K	aa.aa	04:10:15
LM Ericsson B	85,08	85,44	84,92	+0,19%	119,91K	aa.aa	04:53:18
Alfa Laval	412,4	414,3	408,9	+0,86%	17,65K	aa.aa	04:44:18
Assa Abloy	304,8	305,6	303,4	+0,76%	21,78K	aa.aa	04:11:32
S.e.b	159,60	160,00	159,00	+0,63%	92,07K	aa.aa	04:45:04
Sandvik	208,60	209,90	207,20	+0,68%	85,55K	aa.aa	04:53:18
Investor B	285,3	286,0	283,7	+0,79%	395,87K	aa.aa	04:53:01
Orron Energy AB	4,43	4,49	4,35	+1,23%	15,08K	aa.aa	04:08:38
Hennes & Mauritz	140,2	141,3	138,8	+0,57%	286,47K	aa.aa	04:48:54
Svenska Cellulosa	133,0	134,0	133,0	-0,04%	30,78K	aa.aa	04:13:52
Securitas B	143,90	144,60	142,55	+0,98%	24,94K	aa.aa	04:53:45
Swedbank	255,30	255,50	253,90	+0,55%	147,64K	aa.aa	04:53:10
Skanska B	234,20	236,10	232,20	+0,86%	41,04K	aa.aa	04:54:27
Svenska Handelsbanken	128,65	129,25	128,30	+0,51%	405,45K	aa.aa	04:47:02
Volvo B	269,80	271,80	268,90	+0,52%	232,69K	aa.aa	04:53:26
Tele2 AB	143,00	143,30	142,65	-0,90%	61,36K	aa.aa	04:09:24
Telia Company	37,24	37,42	37,07	-0,24%	242,94K	aa.aa	04:47:13
SKF B	207,7	208,6	205,8	+1,07%	45,82K	aa.aa	04:51:40
Proximus	7,52	7,62	7,45	-0,73%	129,69K	aa.aa	04:33:36
Ackermans en van Haaren	233,40	234,00	231,40	+0,78%	6,08K	aa.aa	04:34:22
Etablissementen Franz Colruyt	39,34	39,54	39,32	-0,15%	7,01K	aa.aa	04:46:26
Cofinimmo	74,15	74,25	74,00	+0,61%	1,74K	aa.aa	04:07:18
KBC Groep	88,20	88,52	87,86	+0,23%	25,66K	aa.aa	04:36:25
Solvay	28,84	28,84	28,70	+0,21%	7,92K	aa.aa	04:32:20
GBL	72,20	72,20	72,00	+0,14%	1,84K	aa.aa	04:05:45
UCB	160,10	160,10	159,65	-0,25%	2,75K	aa.aa	04:01:04
Danske Bank	253,9	255,0	253,5	-0,16%	197,79K	aa.aa	04:46:23
Carlsberg B	938,8	943,4	933,8	-0,61%	5,26K	aa.aa	04:54:10
Dsv	1.582,0	1.592,0	1.570,0	+0,70%	8,81K	aa.aa	04:26:04
Novo Nordisk B	454,7	456,1	452,2	+1,88%	581,23K	aa.aa	04:52:45
Moeller Maersk B	12.845	12.880	12.705	+1,34%	1,36K	aa.aa	04:36:11
Novozymes AS	466,3	467,0	464,3	+0,34%	35,43K	aa.aa	04:53:56
Genmab	1.425,0	1.429,0	1.399,0	+1,97%	21,27K	aa.aa	04:41:48
Gn Store Nord	94,4	94,9	91,8	+3,46%	197,81K	aa.aa	04:51:26
Vestas Wind	102,4	102,8	101,1	+1,29%	422,55K	aa.aa	04:50:07
Demant	262,8	264,6	260,0	+0,54%	9,13K	aa.aa	04:47:47
Trygvesta	170,7	171,4	170,2	-0,12%	22,09K	aa.aa	04:45:46
Kone Corporation	55,92	56,38	55,64	-0,67%	29,97K	aa.aa	04:36:20
Elisa Corporat.	46,70	46,88	46,62	-0,30%	4,77K	aa.aa	04:40:03
Fortum	15,04	15,14	15,00	-0,10%	83,39K	aa.aa	04:45:26
Kesko	20,90	20,98	20,80	-0,38%	21,96K	aa.aa	04:43:15
Neste Oyj	9,22	9,29	9,18	+0,57%	107,86K	aa.aa	04:24:58
Stora Enso OYJ	9,206	9,242	9,102	+0,92%	50,07K	aa.aa	04:09:36
Sampo Plc	9,49	9,51	9,45	-0,27%	65,09K	aa.aa	04:33:27
Nokian Renkaat	6,70	6,75	6,68	+0,37%	22,74K	aa.aa	04:46:42
UPM-Kymmene	25,22	25,34	24,99	+0,96%	23,46K	aa.aa	04:09:40
Andritz Ag derived	61,750	61,750	61,525	+0,90%	920	aa.aa	04:25:55
Erste Bank derived	71,445	71,720	71,120	-0,36%	8,03K	aa.aa	04:35:12
CPI Europe derived	18,100	18,500	18,000	+0,72%	58,15K	aa.aa	22/05
Omv Ag derived	46,985	47,225	46,855	+0,10%	19,89K	aa.aa	04:37:19
Raiffeisen Bank derived	26,795	26,795	26,555	+0,43%	3,49K	aa.aa	04:32:39
Voestalpine derived	23,530	23,560	23,260	+1,07%	3,01K	aa.aa	04:36:55
Verbund derived	65,695	66,070	65,545	-0,08%	1,54K	aa.aa	04:15:20
Wienerberger derived	31,280	31,360	30,720	+0,19%	155,59K	aa.aa	22/05
Nokia Oyj	4,758	4,783	4,748	+0,08%	230,26K	aa.aa	04:35:15
BMW derived	78,735	78,900	78,005	+0,74%	40,13K	aa.aa	04:49:50
Fresenius Medical Care derived	50,600	51,290	50,590	-3,58%	45,3K	aa.aa	04:51:21
Deutsche Tel. derived	34,265	34,280	34,085	-0,07%	391,11K	aa.aa	04:52:00
Merck derived	115,07	115,25	114,33	+0,67%	8,63K	aa.aa	04:49:52
Infineon derived	35,090	35,215	34,760	+1,11%	221,41K	aa.aa	04:51:58
Munchener Ruck derived	579,10	580,70	577,10	-0,53%	12,91K	aa.aa	04:52:59
SAP derived	267,425	269,000	265,680	+0,73%	136,03K	aa.aa	04:51:40
ThyssenKrupp derived	8,653	8,740	8,630	-0,08%	182,06K	aa.aa	04:49:12
Rheinmetall derived	1.768,000	1.773,500	1.748,500	-0,11%	26,67K	aa.aa	04:53:05
Vodafone Group PLC	78,971	79,080	78,300	+0,06%	4,07M	aa.aa	04:53:21
Lagardere SCA	20,50	20,50	20,50	+0,24%	350	aa.aa	04:00:13
Kering	177,26	178,22	175,86	+0,99%	19,14K	aa.aa	04:51:28
Unibail-Rodamco	79,70	80,24	79,42	+0,43%	23,6K	aa.aa	04:51:23
Lanxess derived	26,090	26,250	26,050	-0,72%	0	aa.aa	04:12:49
Beiersdorf derived	120,405	121,125	120,355	-0,45%	4,15K	aa.aa	04:51:22
Fresenius SE derived	43,290	43,490	43,280	-0,18%	45K	aa.aa	04:49:50
Freenet AG derived	29,700	29,780	29,560	+0,95%	69,89K	aa.aa	04:24:29
GEA Group AG derived	58,525	58,650	58,525	+0,39%	0	aa.aa	04:12:31
Hannover Rueckversicherung AG derived	279,50	281,70	279,50	-0,53%	1,76K	aa.aa	04:51:57
RWE derived	32,530	32,680	32,425	-0,21%	76,52K	aa.aa	04:49:04
K+S AG derived	16,270	16,275	16,080	+1,18%	51,63K	aa.aa	04:47:29
Mtu Aero Engines Holding AG derived	348,19	348,89	345,20	+1,39%	11,82K	aa.aa	04:51:35
Symrise AG derived	104,050	104,150	103,450	+0,24%	9,7K	aa.aa	04:47:04
Heidelberg Materials derived	179,550	180,750	178,425	+0,90%	22,84K	aa.aa	04:49:04
Qiagen NV derived	37,850	37,860	37,585	+0,84%	10,54K	aa.aa	04:50:25
United Internet AG derived	23,100	23,100	22,930	+0,43%	6,94K	aa.aa	04:32:44
Hugo Boss AG derived	39,415	39,695	39,310	-0,34%	4,26K	aa.aa	04:49:45
Ferguson	13.360,0	13.410,0	13.320,0	+1,29%	4,78K	aa.aa	04:51:17
AstraZeneca	10.468,0	10.514,0	10.450,0	+0,91%	69,26K	aa.aa	04:52:49
Bellway	2.648,0	2.700,0	2.640,0	+0,61%	4,25K	aa.aa	04:23:00
Legal & General	241,50	241,60	240,30	+0,37%	2,27M	aa.aa	04:53:36
Imperial Brands	2.783,00	2.786,00	2.752,00	+0,62%	126,26K	aa.aa	04:51:46
Reckitt Benckiser	4.879,0	4.915,0	4.873,0	-0,63%	46,02K	aa.aa	04:47:34
Kingfisher	299,60	302,60	299,20	-0,13%	220,34K	aa.aa	04:38:31
Relx	4.121,00	4.129,00	4.106,00	+0,59%	134,25K	aa.aa	04:47:58
Centrica	158,35	159,32	157,90	-0,41%	633,28K	aa.aa	04:51:17
3I Group	4.068,00	4.078,00	4.061,00	+0,03%	33,28K	aa.aa	04:41:58
WPP	596,20	598,60	592,60	+0,61%	93,75K	aa.aa	04:40:03
Victrex	803,8	807,2	797,0	+0,48%	12,31K	aa.aa	04:35:56
Tesco	381,10	383,30	380,60	-0,11%	2,09M	aa.aa	04:53:04
Aberdeen	169,40	169,90	165,00	+0,59%	93,31K	aa.aa	04:50:43
Diageo	2.048,0	2.064,7	2.041,0	-0,63%	512,52K	aa.aa	04:53:10
Hikma Pharma	2.084,00	2.088,00	2.080,00	+0,29%	6,58K	aa.aa	04:34:30
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
Investec	518,50	518,50	495,00	+1,47%	49,59K	aa.aa	04:39:21
Rio Tinto PLC	4.593,0	4.599,5	4.554,5	+0,13%	181,97K	aa.aa	04:46:23
Johnson Matthey	1.780,0	1.804,0	1.767,0	-1,93%	178,26K	aa.aa	04:39:18
Anglo American	2.179,0	2.179,0	2.111,5	+2,78%	180,37K	aa.aa	04:53:07
Capita	221,66	224,80	220,00	+0,21%	16,46K	aa.aa	04:46:12
Bunzl	2.412,0	2.432,0	2.412,0	-0,25%	15,5K	aa.aa	04:39:52
Burberry Group	969,4	978,6	965,1	-0,76%	45,59K	aa.aa	04:54:17
GSK plc	1.444,50	1.447,00	1.436,00	+1,12%	370,29K	aa.aa	04:53:02
Barratt Redrow	456,60	459,80	456,46	+0,04%	94,37K	aa.aa	04:40:05
Aviva	611,40	613,21	609,00	+0,16%	1,13M	aa.aa	04:53:03
BHP Group Ltd	1.846,50	1.847,00	1.837,44	+0,54%	44,53K	aa.aa	04:39:23
Sage	1.251,00	1.254,00	1.246,50	+0,32%	64,85K	aa.aa	04:42:03
WH Smith	1.033,0	1.038,0	1.028,0	+0,49%	11,46K	aa.aa	04:52:30
Pearson	1.218,50	1.225,34	1.216,50	0,00%	28,53K	aa.aa	04:52:09
Hammerson	272,40	272,60	270,40	+1,11%	11,74K	aa.aa	04:31:30
Associated British Foods	2.101,0	2.106,0	2.089,0	+0,05%	22,13K	aa.aa	04:52:37
Tullow Oil	13,84	13,92	13,60	+1,47%	30,41K	aa.aa	04:05:19
London Stock Exchange	11.475,0	11.520,0	11.445,0	0,00%	19,8K	aa.aa	04:40:03
BAE Systems	1.846,00	1.850,00	1.837,50	+0,16%	345,71K	aa.aa	04:51:46
Antofagasta	1.776,50	1.779,50	1.749,00	+1,37%	22,45K	aa.aa	04:46:06
Man Group	174,70	174,80	171,40	+0,75%	93,82K	aa.aa	04:21:52
Rolls-Royce Holdings	851,60	853,80	839,00	+1,50%	1,72M	aa.aa	04:42:54
Whitbread	2.804,0	2.804,0	2.778,0	+0,50%	101,06K	aa.aa	04:38:24
Pennon	510,50	517,50	510,00	-0,29%	7,16K	aa.aa	04:15:03
Tate&Lyle	563,50	581,50	559,50	-1,57%	150,19K	aa.aa	04:22:10
Persimmon	1.325,2	1.333,5	1.321,5	+0,17%	39,96K	aa.aa	04:51:54
Admiral Group	3.330,0	3.350,0	3.328,0	-0,36%	7,61K	aa.aa	04:37:02
United Utilities	1.140,00	1.150,50	1.138,00	-0,44%	39,56K	aa.aa	04:39:32
Unilever	4.697,0	4.718,0	4.685,0	-0,32%	118,28K	aa.aa	04:51:46
CRH	7.074,0	7.116,0	7.028,0	+0,37%	16,48K	aa.aa	04:51:52
SSE	1.739,00	1.758,50	1.736,00	-0,23%	89,26K	aa.aa	04:40:06
Standard Chartered	1.168,00	1.170,00	1.158,50	+0,17%	350,67K	aa.aa	04:43:08
British Land Company	389,60	396,40	389,00	+0,15%	353,58K	aa.aa	04:54:02
Informa	802,40	804,60	800,00	+0,18%	82,05K	aa.aa	04:39:30
Weir Group	2.344,00	2.368,00	2.344,00	-1,01%	64,42K	aa.aa	04:52:02
Ashmore	147,40	147,70	147,30	+0,14%	3,84K	aa.aa	04:22:04
Severn Trent	2.736,0	2.754,0	2.716,0	-0,22%	26,85K	aa.aa	04:50:04
Travis Perkins	622,50	622,50	614,50	+0,40%	6,5K	aa.aa	04:51:39
St. James’s Place	1.105,00	1.109,50	1.095,50	+0,09%	29,7K	aa.aa	04:54:18
Smiths Group	2.152,00	2.156,00	2.140,00	+0,56%	29,05K	aa.aa	04:51:36
Close Brothers	4,00	4,00	4,00	-2,91%	0	aa.aa	03:03:59
IG Group	1.121,00	1.129,00	1.115,00	+0,27%	9,15K	aa.aa	04:43:52
Melrose Industries	462,04	462,04	452,30	+2,00%	116,02K	aa.aa	04:53:16
Smith & Nephew	1.066,00	1.069,00	1.063,00	+0,47%	59,51K	aa.aa	04:51:49
Intertek	4.788,0	4.804,0	4.750,0	+0,63%	13,61K	aa.aa	04:39:56
Mondi	1.212,50	1.220,50	1.211,00	-0,12%	120,9K	aa.aa	04:39:31
Rotork	309,80	311,20	302,00	+0,32%	61,4K	aa.aa	04:52:30
J Sainsbury	286,20	287,20	285,20	-0,21%	259,73K	aa.aa	04:39:59
Croda Intl	3.095,0	3.110,0	3.090,0	+0,10%	10,95K	aa.aa	04:41:10
National Grid	1.090,00	1.095,50	1.083,50	+0,14%	290,29K	aa.aa	04:53:22
IMI PLC	1.920,00	1.938,00	1.920,00	-0,78%	30,25K	aa.aa	04:51:46
BT Group	177,97	179,70	174,70	+1,49%	2,28M	aa.aa	04:53:25
Inchcape	694,00	695,00	687,00	+0,95%	18,74K	aa.aa	04:46:01
Segro	662,40	666,40	660,20	+0,98%	67,23K	aa.aa	04:40:03
Schroders	344,8	346,2	344,0	+0,23%	28,95K	aa.aa	04:40:00
ITV	79,18	79,35	78,60	+0,87%	605,93K	aa.aa	04:53:42
Rentokil	351,80	352,80	349,90	+1,44%	123,22K	aa.aa	04:44:28
Compass	2.708,00	2.708,00	2.695,00	+0,67%	64,76K	aa.aa	04:39:22
Hays	70,50	70,50	69,70	+0,36%	13,4K	aa.aa	04:36:03
Intermediate Capital	2.008,00	2.032,00	2.000,00	+1,31%	93,16K	aa.aa	04:51:39
Carnival	1.516,0	1.522,0	1.496,0	+1,61%	22,87K	aa.aa	04:47:14
Hiscox	1.261,00	1.287,00	1.252,00	-1,79%	102,59K	aa.aa	04:51:52
Land Securities	605,00	609,50	604,90	+0,41%	81,87K	aa.aa	04:39:31
International Workplace Plc	184,00	184,40	181,20	+0,66%	32,52K	aa.aa	04:52:31
Spectris	2.008,0	2.042,0	2.000,0	+0,70%	1,72K	aa.aa	04:41:28
Halma	2.906,0	2.920,0	2.904,0	0,00%	13,99K	aa.aa	04:51:36
Rightmove	756,60	761,60	756,00	-0,45%	45,78K	aa.aa	04:51:36
Taylor Wimpey	117,89	118,65	117,40	+0,25%	445,39K	aa.aa	04:53:01
Spirax-Sarco Engineering	5.775,0	5.820,0	5.775,0	-0,17%	6,53K	aa.aa	04:40:00
RS PLC	564,00	568,00	564,00	-0,70%	12,65K	aa.aa	04:52:02
Ashtead Group	4.318,0	4.345,7	4.279,0	+1,29%	24,1K	aa.aa	04:39:39
Unite	813,00	819,00	812,50	+0,49%	29,64K	aa.aa	04:35:56
Derwent	1.901,0	1.917,0	1.898,0	-0,05%	1,27K	aa.aa	04:53:11
Flutter Entertainment	17.930,0	17.930,0	17.660,0	+0,96%	357	aa.aa	04:39:00
Beazley	931,00	948,50	929,00	-1,95%	82,71K	aa.aa	04:52:43
ASM International NV	481,60	484,00	476,80	-0,06%	5,65K	aa.aa	04:51:01
Randstad Holding	37,27	37,30	36,94	+0,57%	11,05K	aa.aa	04:34:19
Corbion	18,61	18,69	18,60	+0,32%	2,1K	aa.aa	04:44:13
Wolters Kluwer NV	160,48	160,80	160,20	+0,20%	21,95K	aa.aa	04:51:44
SBM Offshore	19,21	19,23	19,15	+0,73%	14,92K	aa.aa	04:16:36
Akzo Nobel	60,78	60,88	60,50	+0,30%	10,14K	aa.aa	04:29:21
Vopak	39,38	39,52	39,34	-0,15%	5,46K	aa.aa	04:44:22
Ahold Delhaize	37,73	38,00	37,69	-0,50%	42,49K	aa.aa	04:37:42
ArcelorMittal	26,93	26,99	26,70	+1,01%	84,58K	aa.aa	04:50:51
Koninklijke KPN	4,140	4,173	4,130	-0,96%	477K	aa.aa	04:53:03
ASML Holding	658,80	661,80	655,70	+0,30%	34,96K	aa.aa	04:53:20
Aalberts Industries	30,36	30,38	30,14	+0,80%	5,49K	aa.aa	04:29:54
Prysmian	55,2200	55,9200	55,1400	+1,40%	171,23K	aa.aa	04:53:36
Intesa	4,9195	4,9420	4,9120	-0,09%	5,86M	aa.aa	04:53:51
Thales	258,30	259,30	257,50	-0,46%	15,18K	aa.aa	04:51:30
Gecina SA	92,70	93,10	92,60	+0,27%	5,37K	aa.aa	04:51:16
UniCredit	57,170	57,420	56,970	-0,17%	526,18K	aa.aa	04:53:16
Dassault Systemes	34,16	34,40	33,94	+0,47%	108,56K	aa.aa	04:53:13
Forvia	8,118	8,184	7,990	+1,22%	100,62K	aa.aa	04:50:01
Casino Guichard Perrachon SA	0,5135	0,5160	0,5060	+1,48%	77,94K	aa.aa	04:45:49
Leonardo	51,340	51,620	51,140	+0,23%	139,69K	aa.aa	04:19:24
Aeroports Paris	115,20	116,50	114,90	-0,95%	10,83K	aa.aa	04:49:30
Enel	8,109	8,155	8,086	-0,18%	2,12M	aa.aa	04:53:56
Eurofins Scientific SE	56,64	56,82	56,52	+0,25%	20,47K	aa.aa	04:50:05
Tenaris	14,45	14,48	14,39	+0,84%	105,1K	aa.aa	04:46:39
Rexel	25,19	25,26	25,00	+0,88%	22,49K	aa.aa	04:10:52
Remy Cointreau	47,96	48,32	47,80	-0,54%	6,78K	aa.aa	04:52:02
Eni SpA	12,886	12,898	12,830	+0,51%	1,24M	aa.aa	04:53:39
SES SA	5,00	5,03	4,95	0,00%	13,92K	aa.aa	04:42:02
Eurazeo	64,50	64,50	64,50	-0,23%	0	aa.aa	03:03:30
Publicis	96,72	96,80	96,50	+0,06%	11,53K	aa.aa	04:50:16
Arkema	67,20	67,35	66,75	+0,83%	9,5K	aa.aa	04:28:37
Sodexo SA	59,95	59,95	59,55	+0,67%	9,15K	aa.aa	04:33:03
Ubisoft Entertainment SA	9,92	9,96	9,82	+0,71%	27,18K	aa.aa	04:19:22
Hermes International	2.413,00	2.437,00	2.413,00	-0,98%	4,15K	aa.aa	04:53:18
Soitec	53,38	53,86	52,24	+0,45%	20,05K	aa.aa	04:51:35
Safran	262,30	263,20	260,80	+0,65%	32,34K	aa.aa	04:51:36
Wendel	85,45	85,45	85,20	+0,23%	1,39K	aa.aa	04:28:43
Eiffage	124,35	125,20	124,15	-0,20%	11,66K	aa.aa	04:51:56
Groupe SEB	85,55	85,70	85,00	+0,77%	2,15K	aa.aa	04:17:23
SCOR	28,88	28,94	28,74	-0,35%	13,17K	aa.aa	04:45:44
A2A	2,264	2,278	2,259	-0,18%	887,02K	aa.aa	04:41:32
Sartorius Stedim	195,65	197,50	194,50	+0,03%	4,04K	aa.aa	04:54:11
Covivio	50,05	50,25	49,96	+0,38%	5,11K	aa.aa	04:52:39
Eutelsat Communications SA	3,40	3,41	3,17	+4,78%	348,1K	aa.aa	04:51:48
Atos	36,7800	36,8200	35,8500	+1,69%	16,44K	aa.aa	04:50:41
Terna	8,946	8,990	8,914	+0,22%	367,99K	aa.aa	04:41:27
Valeo	9,30	9,34	9,24	+0,54%	26,84K	aa.aa	04:19:12
Mediobanca	20,680	20,730	20,490	+0,73%	458,92K	aa.aa	04:37:26
Banco Bpm	10,035	10,090	10,020	+0,20%	689,41K	aa.aa	04:51:46
Saipem	2,0850	2,0980	2,0760	+0,43%	3,59M	aa.aa	04:53:11
Alten	73,10	73,25	72,50	+0,14%	3,02K	aa.aa	04:54:06
Legrand	108,50	108,85	108,00	+0,42%	14,2K	aa.aa	04:50:28
Klepierre	33,82	34,08	33,80	-0,24%	34,08K	aa.aa	04:51:06
Ipsen	102,00	102,20	101,80	+0,10%	824	aa.aa	04:27:20
Emeis	10,3800	10,4500	10,3200	+0,19%	29,81K	aa.aa	04:17:57
JC Decaux SA	15,55	15,58	15,49	+0,58%	11,61K	aa.aa	04:50:24
Biomerieux	117,90	118,60	117,80	-0,25%	5,37K	aa.aa	04:45:53
Teleperformance	93,92	94,66	93,28	+0,66%	9,96K	aa.aa	04:50:54
Sopra Steria	193,10	194,10	192,30	+0,31%	2,26K	aa.aa	04:46:01
Rubis	29,34	29,40	29,22	+0,48%	9,47K	aa.aa	04:48:56
Santander Bank Polska	513,00	514,80	509,00	+0,47%	3,19K	aa.aa	04:35:37
PKO Bank Polski	74,90	75,38	74,80	0,00%	132,38K	aa.aa	04:37:40
Wartsila	17,87	17,98	17,79	+0,45%	12,35K	aa.aa	04:46:01
Bank Pekao S.A.	180,15	180,70	178,45	+0,73%	23,7K	aa.aa	04:37:40
KGHM Polska Miedz	125,80	126,10	123,70	+3,03%	162,4K	aa.aa	04:37:45
Pkn orlen	71,38	71,42	70,50	+1,22%	144,23K	aa.aa	04:37:17
Bureau Verita	30,18	30,22	30,04	+0,67%	60,88K	aa.aa	04:50:05
Nordea Bank	12,770	12,820	12,760	-0,16%	138,18K	aa.aa	04:33:31
Inmob colonial derived	5,867	5,892	5,849	+0,46%	31,93K	aa.aa	04:53:29
Icade	23,12	23,16	23,04	+0,52%	11,31K	aa.aa	04:51:06
E.ON derived	15,520	15,530	15,435	0,00%	312,78K	aa.aa	04:51:54
Fresnillo	1.117,00	1.120,00	1.102,53	+0,99%	146,34K	aa.aa	04:39:46
Getlink	17,42	17,52	17,42	-0,46%	20,74K	aa.aa	04:34:58
Anheuser Busch Inbev	60,78	61,02	60,58	-0,03%	79,76K	aa.aa	04:48:16
Experian	3.812,0	3.829,0	3.808,0	+0,08%	45,87K	aa.aa	04:40:06
Berkeley	4.138,0	4.167,0	4.138,0	-0,43%	32,28K	aa.aa	04:39:21
Ageas SA	57,50	57,65	57,30	-0,35%	11,31K	aa.aa	04:30:04
Howden Joinery	846,50	847,50	844,50	+0,42%	22,45K	aa.aa	04:40:03
DNB	278,60	278,60	276,00	+1,09%	114,85K	aa.aa	04:44:42
Edenred	27,39	27,42	27,10	+1,03%	29,97K	aa.aa	04:51:13
Bollore	5,67	5,69	5,67	-0,61%	13,97K	aa.aa	04:53:36
Ocado	260,70	266,70	259,73	-2,87%	293,89K	aa.aa	04:51:57
Campari	5,6360	5,6680	5,5980	+0,07%	520,51K	aa.aa	04:46:15
PZU SA	60,06	60,54	59,84	-0,07%	104,69K	aa.aa	04:37:45
Glencore	271,84	271,96	266,25	+1,85%	3M	aa.aa	04:53:20
IAG	331,53	332,60	327,30	+1,57%	2,07M	aa.aa	04:53:14
Endesa derived	27,320	27,340	27,205	-0,07%	55,72K	aa.aa	04:39:57
SGS	86,70	86,78	85,82	+1,26%	40,16K	aa.aa	04:39:24
Umicore	9,14	9,15	9,02	+0,05%	31,41K	aa.aa	04:35:01
TechnipFMC	29,560	29,765	28,870	-1,07%	4,3M	aa.aa	22/05
JD Sports Fashion	84,46	85,66	84,38	-0,82%	1,17M	aa.aa	04:52:56
Jupiter FM	84,70	86,30	82,00	+1,56%	298,93K	aa.aa	04:50:54
Londonmetric Property	197,02	197,90	196,70	+0,47%	237,64K	aa.aa	04:52:43
Phoenix	630,00	631,45	627,00	+0,40%	301,89K	aa.aa	04:51:23
Smurfit Westrock	3.313,0	3.330,0	3.308,0	+0,39%	2,58K	aa.aa	04:38:59
Brenntag AG derived	57,640	57,950	57,480	-2,73%	16,64K	aa.aa	04:51:37
Fuchs Se Pref derived	44,565	44,720	44,535	+0,19%	5,21K	aa.aa	04:46:29
OC Oerlikon Corp	3,70	3,70	3,67	+0,16%	9,47K	aa.aa	04:18:31
Coloplast	637,4	640,6	636,0	+0,09%	15,99K	aa.aa	04:53:39
DiaSorin	91,86	92,40	91,60	+0,15%	14,97K	aa.aa	04:53:45
Amadeus derived	73,310	73,690	73,210	+0,15%	9,87K	aa.aa	04:51:57
Aedifica	64,65	64,90	64,65	0,00%	931	aa.aa	04:07:19
Elia System Op.	94,20	94,25	93,70	+1,24%	6,78K	aa.aa	04:08:05
Galapagos	25,76	25,76	25,42	+1,34%	10,45K	aa.aa	04:51:14
Sofina	254,60	255,20	253,60	+0,47%	1,3K	aa.aa	04:34:16
Warehouses de Pauw	20,78	20,88	20,76	+0,58%	5,62K	aa.aa	04:13:56
Dassault Avia	309,80	311,40	308,80	-0,45%	1,97K	aa.aa	04:52:57
Avolta	44,36	44,46	44,14	+0,38%	3,17K	aa.aa	04:38:00
Amplifon SpA	19,300	19,420	19,285	+0,10%	85,69K	aa.aa	04:50:15
Hera SpA	4,292	4,336	4,280	+0,14%	186,44K	aa.aa	04:28:53
Interpump Group	33,940	34,100	33,720	+0,59%	13,44K	aa.aa	04:32:10
Recordati	52,05	52,15	51,95	+0,87%	11,45K	aa.aa	04:10:00
Castellum AB	115,30	116,15	115,13	0,00%	0	aa.aa	22/05
Elekta	51,78	52,05	51,78	0,00%	0	aa.aa	21/05
Fabege	81,85	81,85	81,85	0,00%	0	aa.aa	21/05
Getinge	188,30	189,98	188,30	0,00%	0	aa.aa	22/05
Hexagon	97,88	97,88	97,88	+2,12%	763	aa.aa	04:11:00
Holmen	410,00	410,00	410,00	0,00%	0	aa.aa	21/05
Husqvarna B	50,24	50,34	50,24	0,00%	0	aa.aa	20/05
Industrivarden	346,80	346,90	346,80	0,00%	0	aa.aa	09/05
Kinnevik Investment B	82,39	84,06	82,39	0,00%	0	aa.aa	14/05
Lundbergforetagen	515,00	515,00	515,00	0,00%	0	aa.aa	21/05
Saab AB	460,73	462,80	459,45	0,00%	0	aa.aa	22/05
Trelleborg	356,25	356,25	356,25	-1,56%	340	aa.aa	04:36:06
CTS Eventim AG	105,800	106,000	104,300	+0,19%	19,84K	aa.aa	04:39:14
Grenke	13,20	13,20	12,96	+1,69%	11,36K	aa.aa	04:34:56
Tag Immobilien	14,05	14,14	14,02	+0,36%	8,65K	aa.aa	04:10:20
Evotec AG	7,100	7,108	7,014	+0,88%	120,34K	aa.aa	04:38:40
Nemetschek AG	119,200	119,600	118,500	+0,51%	3,54K	aa.aa	04:38:31
Sartorius AG Vz	226,30	226,50	222,50	+1,07%	12,2K	aa.aa	04:34:08
Deutsche Wohnen	22,250	22,350	22,250	0,00%	6,96K	aa.aa	04:32:15
Volkswagen VZO derived	96,57	96,90	96,09	+0,18%	36,13K	aa.aa	04:53:56
Carl Zeiss Medi	59,750	60,400	59,100	-0,67%	97,02K	aa.aa	22/05
Prosiebensat derived	7,2550	7,2950	7,1400	+2,47%	138,66K	aa.aa	04:53:42
Bechtle	38,660	38,700	38,360	+0,94%	3,9K	aa.aa	04:29:48
DCC	4.564,0	4.576,0	4.530,0	+0,53%	23,87K	aa.aa	04:51:36
AAK	263,0	263,4	261,6	+0,38%	21,41K	aa.aa	04:47:00
Afry AB	170,1	171,0	167,0	+2,72%	25,44K	aa.aa	04:52:45
Fastighets AB Balder	65,10	65,56	64,78	+0,96%	42,05K	aa.aa	04:46:56
Beijer Ref	143,40	145,20	141,20	-0,35%	55,86K	aa.aa	04:46:53
Hexpol B	89,2	89,4	88,4	+1,31%	3,96K	aa.aa	04:46:01
Indutrade	269,0	270,6	266,0	+1,43%	5,73K	aa.aa	04:44:15
Nibe Industrier B	41,1	41,4	40,7	+0,93%	549,17K	aa.aa	04:44:31
Swedish Orphan Biovitrum	302,40	304,80	300,60	+0,67%	7,86K	aa.aa	04:42:26
Ambu B	104,1	104,3	102,6	+1,26%	43,3K	aa.aa	04:42:27
Pandora	1.199,0	1.202,5	1.177,5	+0,59%	9,02K	aa.aa	04:39:45
Royal Unibrew	542	543	539	-0,09%	3,77K	aa.aa	04:50:58
Huhtamaki	33,50	33,60	33,32	+0,54%	9,1K	aa.aa	04:40:16
Orion B	58,70	59,10	58,35	-0,34%	17,3K	aa.aa	04:46:15
Entain	747,40	750,00	739,40	+0,75%	25,9K	aa.aa	04:39:11
Kingspan	76,05	76,05	76,05	-1,08%	121	aa.aa	04:07:42
Direct Line Insurance	299,80	303,80	299,40	-0,27%	34,25K	aa.aa	04:53:58
CD PROJEKT	219,70	221,60	218,80	-0,14%	22,96K	aa.aa	04:16:27
Geberit	600,20	600,40	599,20	+0,44%	5K	aa.aa	04:08:05
LEG Immobilien AG	73,250	73,650	73,200	+0,34%	3,38K	aa.aa	04:37:00
Heineken Holding NV	67,95	68,55	67,80	-0,80%	7,57K	aa.aa	04:25:50
Aker BP	234,30	234,70	233,30	+0,60%	79,4K	aa.aa	04:48:09
Gjensidige Forsikring ASA	261,20	262,40	261,00	+0,08%	8,92K	aa.aa	04:41:36
Salmar ASA	459,80	460,80	454,80	+1,32%	35,71K	aa.aa	04:42:56
Vend Marketplaces	348,20	352,60	343,20	+0,40%	4,61K	aa.aa	04:40:32
Evonik	20,200	20,440	19,720	0,00%	0	aa.aa	22/05
Sagax	201,80	203,60	200,80	+0,70%	9,19K	aa.aa	04:46:26
CNH Industrial NV	12,96	13,05	12,73	+0,86%	16,44M	aa.aa	22/05
International Distributions Services	359,24	359,40	359,20	+0,01%	208,22K	aa.aa	04:52:57
Coca Cola HBC AG	3.996,0	4.024,0	3.990,0	-0,35%	18,89K	aa.aa	04:50:45
Glanbia PLC	12,22	12,34	12,22	+0,33%	433	aa.aa	04:02:18
Kerry Group	97,35	97,40	96,85	+0,78%	6,89K	aa.aa	04:52:45
ams OSRAM AG	7,82	7,82	7,68	+1,16%	18,43K	aa.aa	04:28:29
Belimo Holding	804,0	807,0	802,0	+0,12%	1,08K	aa.aa	04:28:04
Allreal Holding	188,00	188,20	187,60	+0,21%	1,48K	aa.aa	04:25:29
Flughafen Zurich	228,40	229,80	228,40	-0,17%	4,02K	aa.aa	04:37:24
Tecan Group	171,00	171,30	169,70	+1,42%	520	aa.aa	04:33:22
Ems Chemie Hld	623,50	623,50	618,00	+1,05%	2,43K	aa.aa	04:39:18
Moncler SpA	54,58	55,16	54,56	-0,40%	59,05K	aa.aa	04:53:55
Kion Group AG	41,88	42,00	41,34	+1,65%	9,35K	aa.aa	04:39:21
Sika	220,70	221,50	219,20	+1,05%	28,52K	aa.aa	04:23:17
Swiss Prime Site	116,80	117,70	116,70	-0,17%	7,91K	aa.aa	04:39:18
Barry Callebaut	738,0	738,0	732,0	+0,75%	1,29K	aa.aa	04:38:20
Lindt & Spruengli N	124.600,0	124.800,0	124.600,0	-0,16%	2	aa.aa	04:11:06
Helvetia	191,70	192,00	191,50	-0,26%	3,75K	aa.aa	04:37:49
PSP Swiss Property	144,70	146,10	144,70	-0,28%	7,8K	aa.aa	04:38:10
Partners Group	1.099,00	1.108,50	1.090,50	-2,74%	11,15K	aa.aa	04:34:46
Schindler Ps	298,40	299,20	297,60	-0,20%	8,94K	aa.aa	04:38:42
Kuehne & Nagel	193,40	193,40	192,65	+0,65%	8,37K	aa.aa	04:08:05
Nel ASA	2,44	2,47	2,41	+0,25%	804,44K	aa.aa	04:38:23
Valmet	28,51	28,63	28,30	+0,60%	10,32K	aa.aa	04:32:57
Georg Fischer	64,30	64,45	64,00	+0,39%	15,35K	aa.aa	04:39:15
Sonova H Ag	271,10	271,50	269,40	+0,93%	7,22K	aa.aa	04:06:28
AIB	6,660	6,680	6,635	+0,30%	886,76K	aa.aa	04:52:00
Merlin Properties SA derived	10,610	10,665	10,600	+0,47%	24,3K	aa.aa	04:36:46
FinecoBank	19,1400	19,2250	18,8600	-1,14%	1,88M	aa.aa	22/05
Zalando SE derived	30,41	30,43	30,22	-0,56%	23,73K	aa.aa	04:51:37
SSP	174,20	174,80	170,40	-0,23%	147,38K	aa.aa	04:54:08
Tritax Big Box	139,40	141,90	138,80	-3,33%	5,33M	aa.aa	22/05
Scatec Solar OL	86,90	86,90	85,70	+1,16%	5,93K	aa.aa	04:54:30
Spie	45,64	45,64	45,44	+0,62%	4,3K	aa.aa	04:41:00
Hella KGaA Hueck & Co	86,10	86,10	86,10	+0,70%	1	aa.aa	04:00:13
ISS A/S	176,10	177,00	175,40	-0,23%	50,17K	aa.aa	04:52:54
NN Group NV	54,16	54,50	53,86	-0,91%	164,37K	aa.aa	04:51:36
IMCD NV	120,25	121,20	120,25	-0,54%	3,31K	aa.aa	04:47:02
Euronext	145,80	146,30	144,20	+0,55%	25K	aa.aa	04:53:58
Argen-X	520,00	520,00	514,60	+0,70%	949	aa.aa	04:08:30
UBS Group	26,75	26,84	26,68	+0,64%	866,47K	aa.aa	04:20:19
Aena derived	238,80	240,80	238,80	-0,75%	2,89K	aa.aa	04:49:09
Elis Services SA	23,68	23,84	23,58	-0,25%	41,34K	aa.aa	04:52:24
Auto Trader Group Plc	898,20	900,80	896,60	+0,07%	30,08K	aa.aa	04:39:34
Evolution AB	652,40	654,60	649,60	+0,71%	54,17K	aa.aa	04:53:03
B&M European Value Retail SA	336,20	338,50	335,40	-0,44%	52,07K	aa.aa	04:39:19
Cembra Money Bank AG	103,40	103,80	103,30	-0,29%	2,04K	aa.aa	04:36:29
Straumann Holding AG	108,75	108,75	107,35	+1,35%	7,44K	aa.aa	04:08:06
Temenos Group AG	61,00	61,05	60,65	+0,66%	2,1K	aa.aa	04:10:05
Cellnex Telecom derived	33,12	33,25	32,95	+0,03%	32,79K	aa.aa	04:47:54
Worldline SA	4,88	4,91	4,85	0,00%	168,02K	aa.aa	04:24:33
Siltronic AG	35,460	35,460	35,060	+0,40%	1,81K	aa.aa	04:20:07
Inwit	10,070	10,250	10,070	-1,85%	240,67K	aa.aa	04:53:27
Puma SE derived	22,48	22,55	22,27	-0,93%	170,35K	aa.aa	04:48:31
Scout24 AG	118,000	118,300	117,700	0,00%	4,67K	aa.aa	04:31:15
Ferrari NV	491,30	494,07	490,61	-0,97%	279,12K	aa.aa	22/05
Poste Italiane	18,800	18,850	18,745	+0,13%	362,49K	aa.aa	04:51:45
ABN AMRO	22,83	23,24	22,83	+0,13%	580,04K	aa.aa	04:37:44
Amundi	73,30	73,95	72,60	-1,08%	167,37K	aa.aa	22/05
Dometic Group publ AB	38,90	39,08	38,18	+2,21%	268,05K	aa.aa	04:52:51
Adler	0,24	0,25	0,23	+0,83%	10,91K	aa.aa	04:36:19
Grand City	11,10	11,20	10,98	+0,91%	7,45K	aa.aa	04:37:15
Vonovia	28,69	28,92	28,60	0,00%	220,87K	aa.aa	04:35:10
Covestro	60,000	60,000	59,980	0,00%	1,13K	aa.aa	03:42:08
Aroundtown	2,648	2,648	2,648	-0,45%	0	aa.aa	03:20:02
VAT Group	314,80	314,80	310,60	+1,45%	4,16K	aa.aa	04:35:25
Signify	21,34	21,40	21,24	-0,09%	7,98K	aa.aa	04:25:15
ASR Nederland	55,88	56,06	55,12	-0,71%	192,54K	aa.aa	04:51:39
Oersted AS	266,70	266,70	262,60	+1,83%	32,01K	aa.aa	04:29:44
Givaudan	4.068,00	4.120,00	4.047,00	0,00%	0	aa.aa	22/05
Uniper SE derived	39,300	39,550	39,300	+0,13%	104	aa.aa	04:37:50
Unilever	55,86	56,06	55,70	-0,32%	90,72K	aa.aa	04:51:49
Just Eat Takeaway	19,44	19,44	19,42	+0,05%	40,99K	aa.aa	04:25:53
ConvaTec Group	283,00	283,20	280,80	+1,22%	148,21K	aa.aa	04:49:38
Italgas	7,165	7,180	7,125	+0,28%	313,69K	aa.aa	04:45:00
Galenica Sante	88,25	88,25	87,95	0,00%	13,49K	aa.aa	04:37:16
Dino Polska	527,40	527,40	520,00	0,00%	0	aa.aa	22/05
Essity B	282,20	282,70	281,40	+0,64%	24,76K	aa.aa	04:13:30
Delivery Hero derived	24,60	25,58	24,60	-4,76%	638,71K	aa.aa	22/05
HelloFresh	10,67	10,67	10,61	-0,33%	6,71K	aa.aa	04:05:38
Siemens Healthineers	48,57	48,74	48,22	+0,75%	60,79K	aa.aa	04:34:22
Adyen	1.623,60	1.628,00	1.608,60	+0,95%	3,66K	aa.aa	04:52:59
Kojamo	10,11	10,11	10,01	+0,90%	4,7K	aa.aa	04:51:16
Epiroc A	213,20	214,00	210,50	-0,23%	122,13K	aa.aa	04:46:07
Quilter	148,30	149,00	145,00	+0,95%	40,42K	aa.aa	04:50:38
SIG Group	17,09	17,13	16,98	+1,12%	47,43K	aa.aa	04:37:24
Knorr-Bremse	89,25	89,25	88,55	+0,79%	1,9K	aa.aa	04:25:43
Viaplay AB	1,22	1,22	1,22	0,00%	0	aa.aa	22/05
Alcon	71,66	71,98	71,46	+0,06%	111,53K	aa.aa	04:30:43
Stadler Rail	20,74	20,80	20,70	-0,10%	4,71K	aa.aa	04:19:50
Nexi	5,364	5,374	5,264	+1,44%	858,71K	aa.aa	04:53:22
Prosus	45,91	46,14	45,59	-0,27%	137,04K	aa.aa	04:38:01
EQT AB	282,10	284,10	279,20	+1,11%	34,02K	aa.aa	04:47:05
Softwareone	7,11	7,17	7,00	-0,56%	66,61K	aa.aa	04:36:24
M&G	219,58	220,00	218,90	-0,10%	356,74K	aa.aa	04:53:02
Jde Peets	22,90	22,98	22,86	-0,17%	3,45K	aa.aa	04:16:41
THG Holdings	24,76	24,86	24,50	+0,90%	573,67K	aa.aa	04:44:00
Allegro	32,57	32,70	32,42	+1,06%	158,58K	aa.aa	04:37:32

Ibovespa

137.273,00

-609

-0,44%

Ibovespa Futuros

138.432,00

-1.235

-0,89%

US 500

5.853,10

+11,1

+0,19%

US 30

41.921,40

+62,3

+0,15%

S&P 500 VIX

19,95

-0,33

-1,63%

Bitcoin Futuro Futuros

110.825,00

-540,0

-0,48%

Índice Dólar

99,35

-0,499

-0,50%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	25,05	-0,83%	61,13M
Bradesco PN	15,45	+0,26%	45,83M
B3 ON	14,34	-1,10%	42,71M
Petrobras PN	31,33	-1,32%	42,03M
Itaú Unibanco PN	37,27	-0,69%	22,74M
JBS ON	42,26	+0,43%	20,20M
Vale ON	54,23	-0,75%	18,38M

Nome	Último	Var. %	Vol.
Advance Auto Parts BDR	17,61	+56,67%	2,61K
Ryanair BDR	38,60	+27,06%	22,00
Bahema ON	3,95	+19,34%	19,50K
FII Presidente Vargas	49,90	+17,14%	5,00
Raizen PN	2,00	+12,36%	40,12M
Snowflake BDR	28,53	+11,36%	8,80K
Borgwarner BDR	184,85	+10,19%	101,00

Nome	Último	Var. %	Vol.
Enphase Energy BDR	8,72	-18,73%	95,21K
General Shopping ON	6,11	-13,09%	600,00
Infracommerce ON	0,07	-12,50%	16,39M
FII Vida Nova	2,20	-12,00%	1,54K
Amcor BDR	50,70	-11,52%	206,00
FII Mogno Hoteis	12,50	-11,22%	5,31K
Elevance BDR	435,15	-11,21%	307,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,07	+4,90%	179,81M
Gol PN	1,44	+4,35%	52,23M
Banco do Brasil ON	25,05	-0,83%	61,13M
Petrobras PN	31,33	-1,32%	42,03M
Raizen PN	2,00	+12,36%	40,12M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	29,70	+45,89%	43,33
A Aaaa Aaaaa	29,70	+45,89%	43,33
Aaa A Aa	13,29	+44,85%	19,25
Aaaa Aaa	13,29	+44,85%	19,25
Aaaaaaaaa	12,47	+44,33%	18,00
Aa Aaaaaaa A	12,47	+44,33%	18,00
A Aaa	17,67	+43,33%	25,33

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa	29,70	+45,89%	43,33
A Aaaa Aaaaa	29,70	+45,89%	43,33
Aaa A Aa	13,29	+44,85%	19,25
Aaaa Aaa	13,29	+44,85%	19,25
Aaaaaaaaa	12,47	+44,33%	18,00
Aa Aaaaaaa A	12,47	+44,33%	18,00
A Aaa	17,67	+43,33%	25,33

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+772.8%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+615.4%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+297.3%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+634.0%

Índice Bovespa

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2084.7%

S&P 500

+309.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1045.1%

S&P 500

+309.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+558.4%

S&P Midcap 400

+192.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1078.0%

S&P 500 Pure Value

+161.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+490.4%

S&P/BMV IPC

+34.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+721.0%

FTSE Italia All Share

+112.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+432.2%

DAX

+144.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+652.0%

Tadawul All Share

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+279.6%

KOSPI

+27.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard