STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

553,44

+2,60(+0,47%)

Dados atuais·08:57:45

Var. Diária

550,84

553,44

Var. 52 semanas

464,26

565,18

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.204,7	4.236,0	4.190,0	+0,11%	715,75K	aa.aa	08:52:12
HSBC	952,10	952,85	939,90	-0,35%	3,87M	aa.aa	08:54:17
Barclays	373,60	375,05	373,20	+0,03%	6,31M	aa.aa	08:57:20
InterContinental	8.828,0	8.880,0	8.788,0	-0,11%	22,11K	aa.aa	08:51:47
BP	411,65	415,65	409,55	-1,60%	7,41M	aa.aa	08:56:19
Next	11.875,0	11.895,0	11.815,0	+0,59%	15,62K	aa.aa	08:53:33
Lloyds Banking	83,90	83,98	83,16	+0,55%	13,68M	aa.aa	08:56:01
Marks & Spencer	350,20	351,30	346,80	+1,07%	3,05M	aa.aa	08:55:45
Bank Ireland	13,12	13,16	13,04	+2,02%	24,04K	aa.aa	08:38:23
NatWest Group	555,20	555,20	542,40	+2,44%	6,11M	aa.aa	08:54:05
Prudential	992,20	997,80	983,20	+0,79%	792,5K	aa.aa	08:55:45
ING Groep	21,24	21,32	21,15	+0,52%	2,11M	aa.aa	08:56:56
Shell	30,75	30,89	30,70	+0,03%	1,58M	aa.aa	08:55:48
Heineken	67,92	68,60	67,24	-0,41%	393,85K	aa.aa	08:56:19
Aegon NV	6,488	6,492	6,422	+1,22%	1,15M	aa.aa	08:55:02
Philips	23,27	23,40	23,15	-0,39%	213,9K	aa.aa	08:54:16
Telecom Italia	0,4574	0,4590	0,4470	+2,49%	107,78M	aa.aa	08:56:33
Stellantis NV	8,438	8,438	8,242	+1,96%	8,85M	aa.aa	08:57:01
Assicurazioni Generali	34,1400	34,1700	33,4900	+1,94%	1,04M	aa.aa	08:56:40
Snam Rete	5,184	5,202	5,148	+0,82%	1,93M	aa.aa	08:56:49
Pirelli & C	5,8860	5,8860	5,8520	+0,34%	212,68K	aa.aa	08:55:10
Adecco N	26,24	26,42	26,04	+0,38%	65,26K	aa.aa	08:38:12
Richemont	131,95	132,15	131,10	+0,11%	104,62K	aa.aa	08:38:40
Julius Baer	57,40	57,98	57,14	-0,59%	91,14K	aa.aa	08:32:39
ABB	53,96	54,18	53,74	+0,19%	322,73K	aa.aa	08:39:54
Holcim	67,52	68,32	67,14	-0,56%	390,26K	aa.aa	08:42:01
Baloise Holding	214,80	215,80	209,40	+2,68%	38,84K	aa.aa	08:17:27
Logitech	79,74	79,78	79,24	+0,23%	56,55K	aa.aa	08:16:39
Clariant	8,09	8,20	8,07	+0,31%	147,18K	aa.aa	07:56:09
Zurich Insurance Group	593,80	594,00	582,40	+2,06%	144,09K	aa.aa	08:41:16
Swatch Group	139,90	140,40	139,00	+0,32%	16,39K	aa.aa	08:35:34
Swiss Life Holding	899,80	904,60	891,60	+1,08%	18,55K	aa.aa	08:41:08
Novartis	97,83	98,06	97,27	+0,32%	539,24K	aa.aa	08:40:36
Nestle SA	72,19	72,44	71,98	0,00%	690,17K	aa.aa	08:40:45
Swiss Re	149,00	155,30	146,55	-1,10%	835,71K	aa.aa	08:41:04
Roche Holding Participation	250,10	250,40	248,40	+0,16%	429,21K	aa.aa	08:41:58
Lonza Group	552,20	552,40	549,60	+0,29%	14,19K	aa.aa	08:39:08
Swisscom	582,00	585,00	581,50	-0,17%	10,29K	aa.aa	08:38:40
BASF derived	45,975	46,100	45,355	+0,62%	847,22K	aa.aa	08:56:03
Bayer derived	26,79	26,89	26,70	-0,04%	518,54K	aa.aa	08:56:10
Allianz derived	374,66	374,90	369,55	+1,62%	160,06K	aa.aa	08:57:42
Adidas derived	167,68	168,43	166,15	-0,19%	115,02K	aa.aa	08:56:26
Lufthansa derived	8,212	8,246	8,136	+0,88%	2,3M	aa.aa	08:54:30
Siemens derived	233,58	233,78	230,48	+1,45%	166,82K	aa.aa	08:56:16
Deutsche Bank derived	31,225	31,280	30,880	+1,00%	1,41M	aa.aa	08:57:06
Continental derived	74,48	74,57	74,03	+0,70%	34,55K	aa.aa	08:56:10
Deutsche Post derived	41,565	41,775	41,215	-0,30%	196,75K	aa.aa	08:55:50
Mercedes Benz Group derived	52,980	52,980	52,550	+0,49%	348,5K	aa.aa	08:55:51
Porsche Automobil Holding SE derived	36,615	36,835	36,480	-0,01%	88,7K	aa.aa	08:55:54
Henkel derived	71,62	72,25	71,40	-0,36%	106,97K	aa.aa	08:57:22
Commerzbank derived	37,340	37,510	36,725	+1,36%	1,46M	aa.aa	08:57:25
Deutsche Borse derived	256,450	256,600	254,250	+0,77%	57,65K	aa.aa	08:55:57
Norsk Hydro	65,48	65,74	65,10	-0,52%	367,72K	aa.aa	08:18:18
Mowi	202,00	203,80	201,80	+0,10%	90,38K	aa.aa	08:26:16
Orkla	112,40	112,70	111,40	+0,81%	121,88K	aa.aa	08:55:49
Equinor	247,70	252,10	247,60	-1,12%	708,67K	aa.aa	08:55:28
Tomra Systems	152,90	152,90	149,80	+1,19%	47,98K	aa.aa	08:54:55
Storebrand	154,50	155,70	153,30	+0,91%	202,99K	aa.aa	08:08:36
Telenor	164,10	164,70	162,80	+0,43%	510,55K	aa.aa	08:33:20
Yara International	376,80	377,10	374,20	+0,40%	54,72K	aa.aa	08:57:00
Subsea 7	200,00	200,80	199,00	+0,45%	51,2K	aa.aa	08:34:48
Air France KLM SA	13,76	13,85	13,64	+0,15%	310,72K	aa.aa	08:54:22
Accor	44,26	44,40	44,06	-0,07%	125,4K	aa.aa	08:53:23
Air Liquide	178,44	178,48	176,16	+1,54%	104,78K	aa.aa	08:57:34
Capgemini	124,20	124,30	122,85	+0,61%	95,4K	aa.aa	08:55:48
Axa	42,83	42,95	42,69	+0,38%	773,74K	aa.aa	08:57:51
Danone	71,46	71,90	71,42	-0,08%	105,3K	aa.aa	08:56:13
Engie	18,57	18,75	18,56	-0,72%	624,66K	aa.aa	08:57:47
BNP Paribas	83,63	83,82	83,12	+0,83%	410,64K	aa.aa	08:57:05
Bouygues	38,78	38,97	38,59	+0,60%	109,27K	aa.aa	08:20:02
Louis Vuitton	469,15	471,50	463,25	-0,10%	91,6K	aa.aa	08:54:34
L'Oreal	391,55	391,60	387,75	+0,88%	30,09K	aa.aa	08:56:33
Schneider Electric	219,00	219,30	218,05	+0,46%	239,47K	aa.aa	08:50:44
Saint Gobain	99,34	99,44	98,52	+1,16%	63,93K	aa.aa	08:56:33
Carrefour	12,675	12,745	12,625	-0,39%	247,09K	aa.aa	08:57:02
EssilorLuxottica	264,10	264,10	261,30	+0,84%	56,04K	aa.aa	08:57:34
Pernod Ricard	96,72	96,98	96,36	-0,04%	39,73K	aa.aa	08:25:29
Credit Agricole	17,10	17,11	17,01	+0,38%	729,99K	aa.aa	08:57:51
Orange	14,29	14,41	14,29	-0,07%	1,39M	aa.aa	08:57:03
SocGen	58,36	58,40	57,70	+1,11%	379,08K	aa.aa	08:25:49
Michelin	31,94	31,99	31,85	+0,09%	175,82K	aa.aa	08:56:39
Airbus Group	182,82	182,86	180,34	+1,82%	148,03K	aa.aa	08:56:33
Alstom	21,56	21,59	21,33	+0,28%	71,36K	aa.aa	08:56:47
Sanofi	83,06	83,22	82,86	-0,14%	163,79K	aa.aa	08:48:39
Vivendi	3,17	3,19	3,16	-0,28%	126,86K	aa.aa	08:55:57
TotalEnergies SE	52,35	52,61	52,14	-0,30%	669,31K	aa.aa	08:57:17
STMicro	22,30	22,38	22,20	+0,50%	277,39K	aa.aa	08:56:52
Vinci	127,65	127,70	126,75	+0,83%	110,83K	aa.aa	08:30:15
Renault	32,75	32,86	32,60	-0,03%	138,09K	aa.aa	08:35:05
Veolia Environnement	30,31	30,33	29,92	+1,44%	348,21K	aa.aa	08:55:32
Galp Energia	16,13	16,30	16,12	-0,15%	294,64K	aa.aa	08:51:43
Jeronimo Martins	20,80	20,92	20,74	-0,29%	45,55K	aa.aa	08:55:20
EDP	3,701	3,707	3,680	+0,90%	1,15M	aa.aa	08:53:33
ACS derived	65,400	65,424	65,075	+1,79%	63,08K	aa.aa	08:54:19
BBVA derived	16,285	16,320	16,020	+1,65%	2,51M	aa.aa	08:57:36
Bankinter derived	12,970	12,975	12,925	+0,31%	77,91K	aa.aa	08:26:28
Caixabank derived	8,791	8,807	8,746	+0,24%	1,22M	aa.aa	08:53:01
Enagas derived	13,172	13,217	13,140	+0,36%	196,75K	aa.aa	08:56:06
Naturgy Energy derived	26,920	26,950	26,910	+0,15%	121,38K	aa.aa	08:34:29
Grifols derived	12,672	12,855	12,652	-0,10%	490,07K	aa.aa	08:57:41
Ferrovial derived	46,175	46,245	45,940	+1,33%	193,68K	aa.aa	08:56:25
Redeia Corporacion derived	16,350	16,365	16,260	+0,62%	92,33K	aa.aa	08:51:51
Inditex derived	43,130	43,135	42,700	+1,10%	198,78K	aa.aa	08:27:11
Repsol derived	13,278	13,425	13,273	-0,61%	674,89K	aa.aa	08:55:48
Iberdrola derived	16,103	16,123	15,955	+1,37%	1,04M	aa.aa	08:57:39
Telefonica derived	4,7670	4,7695	4,7370	+0,68%	5,07M	aa.aa	08:56:44
Banco de Sabadell derived	3,4280	3,4485	3,4125	+0,41%	5,67M	aa.aa	08:56:23
Santander derived	8,1830	8,1995	8,1310	+0,65%	8,71M	aa.aa	08:57:36
Electrolux B	59,9	60,0	59,1	-0,20%	356,39K	aa.aa	08:55:48
Atlas Copco A	149,2	149,2	146,7	+1,70%	942,14K	aa.aa	08:32:35
Boliden	318,00	320,20	316,70	-0,50%	143,04K	aa.aa	08:56:44
LM Ericsson B	73,72	73,72	73,22	+0,41%	595,15K	aa.aa	08:55:54
Alfa Laval	420,3	420,3	417,2	+0,41%	63,49K	aa.aa	08:56:00
Assa Abloy	333,8	333,8	330,2	+1,27%	217,44K	aa.aa	08:32:16
S.e.b	179,65	180,05	178,95	+0,39%	609,93K	aa.aa	08:55:48
Sandvik	238,70	238,70	236,80	+0,46%	296,04K	aa.aa	08:30:30
Investor B	293,4	293,5	289,3	+1,28%	813,34K	aa.aa	08:57:27
Orron Energy AB	4,13	4,15	4,08	+1,03%	204,71K	aa.aa	08:26:08
Hennes & Mauritz	142,2	143,3	140,9	-0,80%	791,24K	aa.aa	08:18:17
Svenska Cellulosa	128,9	129,1	128,3	-0,04%	122,21K	aa.aa	08:55:26
Securitas B	148,40	149,55	148,30	-0,50%	87,49K	aa.aa	08:03:52
Swedbank	274,00	275,10	272,30	+0,77%	442,63K	aa.aa	08:55:43
Skanska B	241,20	241,20	238,00	+1,47%	250,32K	aa.aa	08:45:36
Svenska Handelsbanken	124,70	124,80	123,50	+0,93%	1,06M	aa.aa	08:55:48
Volvo B	292,10	293,60	289,40	+0,69%	821,28K	aa.aa	08:35:10
Tele2 AB	159,25	159,35	158,20	+0,47%	224,41K	aa.aa	08:24:43
Telia Company	34,81	34,86	34,28	+0,96%	1,72M	aa.aa	08:55:25
SKF B	236,2	236,3	235,0	+0,47%	104,59K	aa.aa	08:56:05
Proximus	7,07	7,17	7,06	-0,49%	84,03K	aa.aa	08:56:12
Ackermans en van Haaren	228,40	228,60	224,80	+1,33%	7,38K	aa.aa	08:54:47
Etablissementen Franz Colruyt	37,48	37,64	37,36	+0,21%	7,59K	aa.aa	08:57:12
Cofinimmo	77,40	77,70	76,50	+0,85%	39,05K	aa.aa	08:43:35
KBC Groep	103,20	103,55	102,55	+0,54%	62,18K	aa.aa	08:56:58
Solvay	28,38	28,58	28,16	+1,00%	47,11K	aa.aa	08:57:19
GBL	75,40	75,50	75,10	+0,67%	9,61K	aa.aa	08:47:17
UCB	194,00	194,50	189,50	+1,94%	30,9K	aa.aa	08:56:58
Danske Bank	273,3	274,6	271,5	+0,63%	185,02K	aa.aa	08:57:14
Carlsberg B	745,4	801,8	745,0	-8,16%	381,29K	aa.aa	08:57:15
Dsv	1.490,5	1.490,5	1.479,0	+0,44%	16,25K	aa.aa	08:56:51
Novo Nordisk B	326,4	329,2	324,5	+0,15%	1,9M	aa.aa	08:57:31
Moeller Maersk B	14.425	14.710	14.330	-1,74%	7,12K	aa.aa	08:37:37
Novozymes AS	419,6	422,9	418,8	+0,10%	83,48K	aa.aa	08:57:21
Genmab	1.460,0	1.467,5	1.452,0	+1,57%	33,41K	aa.aa	08:57:03
Gn Store Nord	96,5	97,1	95,0	+1,90%	117,88K	aa.aa	08:55:15
Vestas Wind	113,0	117,0	112,2	-1,78%	643,89K	aa.aa	08:57:03
Demant	243,6	245,0	241,8	+0,25%	50,2K	aa.aa	08:57:07
Trygvesta	162,9	163,3	162,0	+0,56%	85,68K	aa.aa	08:55:01
Kone Corporation	52,66	52,90	52,56	-0,30%	72,59K	aa.aa	08:57:43
Elisa Corporat.	44,56	44,58	44,28	+0,63%	14,12K	aa.aa	08:15:09
Fortum	15,54	15,73	15,54	-1,08%	138,66K	aa.aa	08:14:58
Kesko	19,10	19,30	19,09	+0,32%	99,46K	aa.aa	08:14:28
Neste Oyj	14,69	14,73	14,50	+1,63%	349,61K	aa.aa	08:07:11
Stora Enso OYJ	9,860	9,912	9,808	-1,14%	378,75K	aa.aa	08:20:15
Sampo Plc	9,85	9,89	9,78	+0,76%	374,51K	aa.aa	08:15:37
Nokian Renkaat	7,87	7,89	7,80	+1,03%	116,31K	aa.aa	08:31:41
UPM-Kymmene	24,10	24,21	24,00	-0,12%	116,48K	aa.aa	08:56:02
Andritz Ag derived	61,675	61,950	61,450	+0,37%	16,38K	aa.aa	08:30:17
Erste Bank derived	85,620	85,995	85,445	-0,73%	49,5K	aa.aa	08:55:25
CPI Europe derived	18,815	18,870	18,755	-0,03%	8,69K	aa.aa	08:50:50
Omv Ag derived	46,480	46,780	46,420	-0,30%	42,99K	aa.aa	08:50:02
Raiffeisen Bank derived	30,665	30,705	30,105	+2,97%	180,58K	aa.aa	08:35:02
Voestalpine derived	26,560	26,770	26,470	-0,23%	44,05K	aa.aa	08:34:39
Verbund derived	64,150	64,175	63,825	+0,39%	2,95K	aa.aa	08:16:03
Wienerberger derived	31,980	32,730	31,760	-0,37%	47,5K	aa.aa	08:34:32
Nokia Oyj	3,584	3,589	3,568	+0,11%	843,95K	aa.aa	08:55:48
BMW derived	88,685	88,915	88,360	+0,01%	74,89K	aa.aa	08:55:57
Fresenius Medical Care derived	42,745	42,865	42,305	+0,48%	99,31K	aa.aa	08:55:53
Deutsche Tel. derived	30,535	30,603	30,195	+0,54%	881,17K	aa.aa	08:56:11
Merck derived	111,70	111,70	110,95	+0,59%	23,02K	aa.aa	08:56:23
Infineon derived	36,863	36,960	36,655	+0,68%	452,26K	aa.aa	08:56:04
Munchener Ruck derived	556,30	561,80	550,50	-0,41%	74,69K	aa.aa	08:56:03
SAP derived	240,630	240,630	238,325	+0,68%	301,47K	aa.aa	08:56:23
ThyssenKrupp derived	8,970	9,310	8,610	-7,77%	4,85M	aa.aa	08:54:25
Rheinmetall derived	1.638,750	1.639,000	1.588,500	+2,61%	85,45K	aa.aa	08:57:35
Vodafone Group PLC	86,140	86,560	85,760	-0,09%	5,57M	aa.aa	08:56:24
Lagardere SCA	20,45	20,45	20,40	0,00%	2,09K	aa.aa	08:37:02
Kering	213,35	216,90	212,75	-1,84%	34,99K	aa.aa	08:57:36
Unibail-Rodamco	88,94	89,70	88,92	-0,11%	47,23K	aa.aa	08:50:10
Lanxess derived	24,020	24,065	23,220	-1,15%	263,48K	aa.aa	08:57:42
Beiersdorf derived	101,275	101,955	100,975	+0,17%	107,02K	aa.aa	08:56:20
Fresenius SE derived	45,900	45,970	45,530	+0,72%	181,15K	aa.aa	08:55:53
Freenet AG derived	27,990	28,210	27,900	-0,96%	65,89K	aa.aa	08:49:59
GEA Group AG derived	65,075	65,325	64,550	+1,60%	18,6K	aa.aa	08:54:19
Hannover Rueckversicherung AG derived	257,20	260,70	254,90	-0,08%	42,93K	aa.aa	08:55:08
RWE derived	34,310	35,170	33,865	-3,27%	2,51M	aa.aa	08:57:32
K+S AG derived	12,700	12,870	12,675	-0,63%	265,63K	aa.aa	08:50:01
Mtu Aero Engines Holding AG derived	388,85	391,25	382,20	+1,85%	19,73K	aa.aa	08:57:26
Symrise AG derived	79,440	79,500	79,025	+0,23%	59,41K	aa.aa	08:55:31
Heidelberg Materials derived	208,550	209,600	205,850	+1,29%	41K	aa.aa	08:55:02
Qiagen NV derived	42,153	42,265	41,735	+0,09%	97,48K	aa.aa	08:56:24
United Internet AG derived	25,180	25,360	25,160	-0,16%	14,3K	aa.aa	08:52:50
Hugo Boss AG derived	41,645	41,870	41,555	-0,08%	25,62K	aa.aa	08:14:40
Ferguson	16.870,0	16.920,0	16.870,0	-0,12%	1,35K	aa.aa	07:55:24
AstraZeneca	11.518,0	11.534,0	11.404,0	+0,65%	265,3K	aa.aa	08:55:59
Bellway	2.498,0	2.510,0	2.426,0	+0,32%	34,17K	aa.aa	08:28:55
Legal & General	261,60	262,90	259,73	+0,89%	7,54M	aa.aa	08:56:40
Imperial Brands	3.039,00	3.062,00	3.034,00	+0,26%	170,99K	aa.aa	08:52:42
Reckitt Benckiser	5.460,0	5.492,0	5.458,0	-0,26%	82,48K	aa.aa	08:51:09
Kingfisher	273,20	275,31	272,80	-0,47%	393,15K	aa.aa	08:54:36
Relx	3.507,00	3.520,28	3.485,50	+0,23%	1,07M	aa.aa	08:56:21
Centrica	166,45	167,20	162,84	+2,68%	4,91M	aa.aa	08:56:35
3I Group	4.087,00	4.103,00	4.042,00	+0,05%	155,23K	aa.aa	08:56:07
WPP	374,40	375,00	365,90	+2,02%	879,01K	aa.aa	08:56:23
Victrex	691,0	695,0	688,0	0,00%	13,64K	aa.aa	08:24:01
Tesco	411,10	415,61	411,10	-0,84%	1,25M	aa.aa	08:53:44
Aberdeen	194,63	197,30	193,90	-3,84%	1,28M	aa.aa	08:32:14
Diageo	2.029,0	2.044,0	2.023,0	-0,29%	636,54K	aa.aa	08:56:23
Hikma Pharma	1.803,00	1.810,00	1.777,00	-0,44%	146,67K	aa.aa	08:44:28
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
Investec	535,00	545,00	532,23	-3,52%	636,18K	aa.aa	08:53:53
Rio Tinto PLC	4.492,5	4.520,0	4.460,0	-3,77%	471,5K	aa.aa	08:56:18
Johnson Matthey	1.817,0	1.822,0	1.793,0	+0,78%	24,9K	aa.aa	08:49:44
Anglo American	2.144,0	2.153,0	2.131,0	-0,70%	192,33K	aa.aa	08:56:07
Capita	236,50	242,00	236,00	-1,66%	208,91K	aa.aa	08:46:15
Bunzl	2.278,0	2.286,0	2.266,0	0,00%	101,65K	aa.aa	08:56:21
Burberry Group	1.108,5	1.125,5	1.102,4	-0,89%	75,74K	aa.aa	08:35:16
GSK plc	1.409,00	1.416,30	1.401,50	-1,81%	908,38K	aa.aa	08:55:59
Barratt Redrow	382,90	385,50	379,98	-0,31%	1,38M	aa.aa	08:56:13
Aviva	680,20	692,60	662,80	+3,22%	4,23M	aa.aa	08:56:41
BHP Group Ltd	1.988,40	1.994,00	1.980,00	-0,83%	249,63K	aa.aa	08:54:30
Sage	1.096,00	1.106,00	1.086,50	-0,18%	469,23K	aa.aa	08:44:15
WH Smith	1.077,0	1.084,0	1.055,0	+0,09%	9,33K	aa.aa	08:18:22
Pearson	1.061,00	1.066,00	1.058,00	-0,42%	207,28K	aa.aa	08:39:50
Hammerson	297,40	298,20	296,10	+0,27%	43,77K	aa.aa	08:49:17
Associated British Foods	2.297,0	2.325,0	2.297,0	-0,35%	80,04K	aa.aa	08:55:44
Tullow Oil	11,13	11,40	10,80	+2,30%	5,57M	aa.aa	08:53:06
London Stock Exchange	9.252,0	9.252,0	9.102,0	+1,16%	330,95K	aa.aa	08:56:19
BAE Systems	1.779,00	1.780,00	1.736,00	+2,74%	828,38K	aa.aa	08:56:34
Antofagasta	2.128,00	2.137,10	2.077,86	+0,81%	202,73K	aa.aa	08:55:25
Man Group	159,40	160,13	158,40	+0,76%	424,16K	aa.aa	08:57:41
Rolls-Royce Holdings	1.103,18	1.111,50	1.088,00	+2,00%	5,86M	aa.aa	08:44:50
Whitbread	3.076,9	3.097,0	3.076,0	0,00%	649,23K	aa.aa	08:44:33
Pennon	481,80	484,60	480,80	+0,33%	44,16K	aa.aa	08:35:34
Tate&Lyle	534,00	540,00	533,00	-0,47%	116,42K	aa.aa	08:04:07
Persimmon	1.115,5	1.125,5	1.109,5	-1,20%	445,08K	aa.aa	08:53:41
Admiral Group	3.550,0	3.632,0	3.300,0	+5,40%	410,54K	aa.aa	08:54:09
United Utilities	1.129,00	1.132,50	1.122,50	+0,80%	86,5K	aa.aa	08:44:24
Unilever	4.510,0	4.539,0	4.502,0	-1,31%	313,97K	aa.aa	08:55:07
CRH	8.340,0	8.362,0	8.302,0	+0,90%	54,21K	aa.aa	08:32:48
SSE	1.777,50	1.784,00	1.771,00	+0,68%	1,04M	aa.aa	08:44:15
Standard Chartered	1.407,00	1.413,00	1.401,00	+0,07%	811K	aa.aa	08:56:41
British Land Company	345,00	345,00	342,40	+0,29%	301K	aa.aa	08:57:41
Informa	877,68	877,68	873,20	+0,56%	169,22K	aa.aa	08:44:38
Weir Group	2.470,00	2.472,00	2.454,00	0,00%	82,89K	aa.aa	08:35:30
Ashmore	173,87	175,80	173,00	-0,70%	336,86K	aa.aa	08:46:18
Severn Trent	2.597,0	2.605,0	30,1	+0,58%	261,22K	aa.aa	08:56:35
Travis Perkins	620,50	621,50	611,00	+0,73%	21,55K	aa.aa	08:41:02
St. James’s Place	1.293,00	1.302,00	1.286,00	+0,70%	129,22K	aa.aa	08:08:32
Smiths Group	2.326,00	2.338,00	2.320,00	+0,17%	77,33K	aa.aa	08:42:07
Close Brothers	6,15	6,15	6,15	-3,15%	0	aa.aa	03:12:13
IG Group	1.139,00	1.148,00	1.138,00	-0,09%	187,78K	aa.aa	08:27:56
Melrose Industries	599,20	601,27	588,00	+1,59%	621,22K	aa.aa	08:56:52
Smith & Nephew	1.361,00	1.365,00	1.355,50	+0,59%	237,42K	aa.aa	08:55:54
Intertek	4.682,0	4.704,0	4.660,0	-0,17%	30,37K	aa.aa	08:56:07
Mondi	1.066,50	1.070,50	1.060,50	+0,14%	221,2K	aa.aa	08:44:43
Rotork	345,20	345,40	340,80	-0,52%	156,26K	aa.aa	08:57:36
J Sainsbury	297,30	299,60	297,00	-0,37%	335,88K	aa.aa	08:52:31
Croda Intl	2.478,0	2.489,0	2.467,0	-0,40%	52,4K	aa.aa	08:56:25
National Grid	1.044,50	1.049,50	1.039,00	+1,11%	943,26K	aa.aa	08:55:56
IMI PLC	2.270,00	2.280,00	2.258,00	-0,61%	115,39K	aa.aa	08:56:00
BT Group	215,50	216,90	212,60	+0,94%	4,4M	aa.aa	08:44:38
Inchcape	664,50	666,00	657,00	+0,68%	76,31K	aa.aa	08:16:54
Segro	639,20	639,80	631,60	+1,62%	213,98K	aa.aa	08:44:37
Schroders	398,0	398,6	396,2	-0,10%	220,22K	aa.aa	08:50:28
ITV	81,45	82,90	81,35	-0,37%	1,22M	aa.aa	08:29:54
Rentokil	375,20	376,10	369,80	+0,73%	339,89K	aa.aa	08:56:09
Compass	2.585,00	2.585,00	2.573,00	+0,47%	167,28K	aa.aa	08:55:29
Hays	62,80	62,85	61,45	+1,29%	265,63K	aa.aa	08:55:00
ICG PLC	2.178,00	2.178,00	2.156,00	+0,18%	54,95K	aa.aa	08:44:19
Carnival	2.063,0	2.063,0	2.045,0	+1,28%	52,47K	aa.aa	08:54:00
Hiscox	1.319,00	1.330,00	1.307,00	-0,23%	189,82K	aa.aa	08:54:36
Land Securities	579,50	580,00	575,50	+0,43%	397,04K	aa.aa	08:44:15
International Workplace Plc	233,20	233,80	230,20	+0,52%	1,14M	aa.aa	08:57:19
Spectris	4.036,0	4.042,0	4.032,0	+0,10%	116,95K	aa.aa	08:56:28
Halma	3.250,0	3.290,0	3.244,1	-1,10%	130,31K	aa.aa	08:56:04
Rightmove	781,00	783,80	774,80	+0,10%	191,42K	aa.aa	08:44:23
Taylor Wimpey	101,70	102,25	100,83	+0,25%	4,15M	aa.aa	08:44:15
Spirax-Sarco Engineering	7.075,0	7.080,0	7.000,0	+0,36%	17,56K	aa.aa	08:43:50
RS PLC	561,00	562,00	551,50	+0,99%	59,41K	aa.aa	08:57:31
Ashtead Group	5.308,0	5.310,0	5.240,0	+1,07%	198,06K	aa.aa	08:57:03
Unite	735,50	739,00	729,50	+0,48%	1,28M	aa.aa	08:42:21
Derwent	1.794,0	1.796,0	1.758,0	+1,41%	172,1K	aa.aa	08:56:53
Flutter Entertainment	21.670,0	21.700,0	21.380,0	+1,50%	6,86K	aa.aa	08:52:02
Beazley	778,00	806,05	775,00	-2,75%	1,47M	aa.aa	08:55:46
ASM International NV	429,30	430,10	425,50	+0,35%	18,89K	aa.aa	08:57:55
Randstad Holding	40,98	41,17	40,79	-0,07%	36,42K	aa.aa	08:46:56
Corbion	16,52	16,52	16,37	+0,43%	41,69K	aa.aa	08:50:31
Wolters Kluwer NV	113,00	113,65	112,45	+0,89%	152,17K	aa.aa	08:51:49
SBM Offshore	22,32	22,50	22,28	+0,36%	66,11K	aa.aa	08:45:27
Akzo Nobel	55,94	56,14	55,70	+0,18%	59,95K	aa.aa	08:46:59
Vopak	41,56	41,66	41,32	+0,44%	29,15K	aa.aa	08:45:43
Ahold Delhaize	34,56	34,66	34,36	+0,23%	381,74K	aa.aa	08:57:39
ArcelorMittal	29,14	29,34	28,76	+1,92%	641,57K	aa.aa	08:57:17
Koninklijke KPN	3,973	3,986	3,968	+0,05%	875,09K	aa.aa	08:55:25
ASML Holding	644,80	646,50	639,40	+0,66%	113,48K	aa.aa	08:57:39
Aalberts Industries	30,28	30,28	30,02	+0,53%	27K	aa.aa	08:49:01
Prysmian	74,3800	74,8000	73,7000	+0,62%	218,39K	aa.aa	08:55:54
Intesa	5,4910	5,4950	5,4270	+1,12%	22,48M	aa.aa	08:56:58
Thales	235,50	236,10	231,60	+1,68%	27,33K	aa.aa	08:57:09
Gecina SA	87,10	87,80	86,95	-0,11%	14,88K	aa.aa	08:48:37
UniCredit	68,910	69,180	68,490	+0,78%	1,9M	aa.aa	08:39:55
Dassault Systemes	26,80	26,80	26,56	+0,11%	420,86K	aa.aa	08:56:07
Forvia	11,060	11,060	10,960	+0,41%	55,08K	aa.aa	08:56:45
Casino Guichard Perrachon SA	0,5755	0,5935	0,5640	+0,70%	602,71K	aa.aa	08:20:56
Leonardo	47,500	47,880	46,540	+1,71%	1,52M	aa.aa	08:44:18
Aeroports Paris	120,00	120,20	118,40	+1,35%	13,27K	aa.aa	08:57:43
Enel	7,982	7,999	7,939	+0,48%	4,58M	aa.aa	08:56:12
Eurofins Scientific SE	67,08	67,16	66,84	+0,42%	15,92K	aa.aa	08:49:55
Tenaris	15,40	15,45	15,30	+0,62%	389,17K	aa.aa	08:40:04
Rexel	26,79	26,84	26,67	+0,87%	73,06K	aa.aa	08:09:23
Remy Cointreau	53,55	53,95	53,05	+0,28%	5,02K	aa.aa	08:36:02
Eni SpA	14,914	14,986	14,912	-0,17%	3,23M	aa.aa	08:56:33
SES SA	6,04	6,19	6,03	-1,23%	31,94K	aa.aa	08:47:32
Eurazeo	54,30	54,30	54,30	-0,18%	0	aa.aa	03:01:06
Publicis	76,90	77,48	76,44	-0,23%	74,97K	aa.aa	08:50:39
Arkema	60,95	61,00	60,20	+0,41%	26,86K	aa.aa	08:46:59
Sodexo SA	52,45	52,60	52,15	+0,19%	44,47K	aa.aa	08:54:12
Ubisoft Entertainment SA	9,23	9,24	9,13	-0,09%	42,45K	aa.aa	08:51:18
Hermes International	2.080,00	2.081,00	2.062,00	+0,24%	9,69K	aa.aa	08:23:24
Soitec	37,99	38,31	37,75	-0,03%	26,21K	aa.aa	08:13:57
Safran	293,00	293,20	290,10	+1,24%	66,59K	aa.aa	08:33:02
Wendel	82,95	82,95	82,30	+0,97%	4,01K	aa.aa	08:20:03
Eiffage	124,55	124,85	124,10	+0,32%	45,25K	aa.aa	08:57:35
Groupe SEB	66,00	66,35	65,80	-0,38%	5,8K	aa.aa	08:06:57
SCOR	28,58	28,78	28,26	+0,92%	82,97K	aa.aa	08:52:35
A2A	2,159	2,165	2,141	+0,75%	3,53M	aa.aa	08:39:37
Sartorius Stedim	178,55	179,20	175,20	+1,45%	15,81K	aa.aa	08:51:15
Covivio	58,90	59,20	57,55	-0,08%	42,97K	aa.aa	08:56:01
Eutelsat Communications SA	3,15	3,19	3,15	-0,16%	159,82K	aa.aa	08:45:58
Atos	37,0650	37,8750	34,4950	+7,06%	142,77K	aa.aa	08:56:14
Terna	8,558	8,584	8,508	+0,87%	936,18K	aa.aa	08:57:01
Valeo	10,38	10,40	10,28	+0,14%	119K	aa.aa	08:55:43
Mediobanca	21,410	21,440	21,250	+1,09%	1,61M	aa.aa	08:39:25
Banco Bpm	11,895	11,945	11,865	+0,38%	2,1M	aa.aa	08:53:45
Saipem	2,2860	2,3020	2,2830	-0,26%	13,9M	aa.aa	08:57:36
Alten	69,30	69,40	68,40	+0,73%	4,86K	aa.aa	08:54:23
Legrand	131,15	131,60	130,60	+0,50%	42,08K	aa.aa	08:26:03
Klepierre	34,62	35,22	34,56	-1,37%	114,24K	aa.aa	08:56:31
Ipsen	111,30	111,40	109,70	+1,27%	7,59K	aa.aa	08:55:40
Emeis	13,4500	13,5900	13,1200	+2,13%	153,64K	aa.aa	08:29:52
JC Decaux SA	14,76	14,80	14,73	+0,14%	20,11K	aa.aa	08:18:54
Biomerieux	127,00	127,20	126,30	+0,63%	3,34K	aa.aa	08:50:19
Teleperformance	70,10	70,12	68,80	+1,33%	35,23K	aa.aa	08:56:15
Sopra Steria	177,90	178,70	176,10	-0,39%	16,25K	aa.aa	08:53:23
Rubis	28,90	28,94	28,66	+0,56%	19,79K	aa.aa	08:54:07
Santander Bank Polska	548,60	566,80	548,40	-3,28%	21,68K	aa.aa	08:42:56
PKO Bank Polski	84,00	84,56	82,30	-1,34%	1,5M	aa.aa	08:20:52
Wartsila	24,10	24,19	23,94	+0,37%	65,38K	aa.aa	08:14:26
Bank Pekao S.A.	212,20	214,50	209,50	-2,71%	589,62K	aa.aa	08:38:35
KGHM Polska Miedz	132,85	136,00	132,65	-2,85%	188,47K	aa.aa	08:37:24
Pkn orlen	78,14	79,38	78,14	-0,53%	531,7K	aa.aa	08:37:19
Bureau Verita	26,72	26,80	26,60	-0,15%	137,78K	aa.aa	08:57:27
Nordea Bank	13,595	13,610	13,395	+1,80%	1,43M	aa.aa	08:47:05
Inmob colonial derived	5,827	5,832	5,822	+0,47%	236,22K	aa.aa	08:25:46
Icade	22,82	22,88	22,76	+0,71%	18K	aa.aa	08:52:46
E.ON derived	15,655	16,085	15,635	-2,16%	1,63M	aa.aa	08:56:21
Fresnillo	1.696,23	1.720,76	1.676,00	-0,28%	217,24K	aa.aa	08:44:37
Getlink	16,76	16,78	16,63	+0,60%	30,55K	aa.aa	08:52:22
Anheuser Busch Inbev	51,98	52,36	51,58	-1,10%	362,43K	aa.aa	08:56:19
Experian	3.810,0	3.833,0	3.776,0	+0,61%	181,2K	aa.aa	08:43:02
Berkeley	3.852,0	3.868,0	3.828,0	+0,26%	65,31K	aa.aa	08:57:10
Ageas SA	62,45	62,70	61,90	+1,22%	85,35K	aa.aa	08:56:41
Howden Joinery	867,00	871,00	865,50	0,00%	101,41K	aa.aa	08:51:58
DNB	269,10	270,00	267,80	+0,56%	424,92K	aa.aa	08:37:05
Edenred	26,26	26,26	26,07	+0,31%	40,33K	aa.aa	08:57:51
Bollore	4,96	4,97	4,94	-0,16%	55,58K	aa.aa	08:53:31
Ocado	370,40	371,00	353,80	+4,69%	3,24M	aa.aa	08:47:42
Campari	6,5480	6,6300	6,5320	+0,24%	1,68M	aa.aa	08:55:58
PZU SA	64,68	65,58	64,14	-1,25%	440,69K	aa.aa	08:37:41
Glencore	295,60	297,40	294,75	-0,19%	8,46M	aa.aa	08:56:33
IAG	383,30	388,60	381,70	-0,29%	4,12M	aa.aa	08:57:24
Endesa derived	26,114	26,204	25,950	+0,75%	85,05K	aa.aa	08:53:28
SGS	82,84	83,34	82,56	-0,02%	87,99K	aa.aa	08:17:43
Umicore	13,99	14,01	13,83	+0,65%	17,79K	aa.aa	08:51:44
TechnipFMC	35,020	35,400	34,760	-0,28%	2,01M	aa.aa	13/08
JD Sports Fashion	88,69	89,24	88,12	-0,33%	10,35M	aa.aa	08:56:29
Jupiter FM	129,40	132,00	129,00	0,00%	247,77K	aa.aa	08:57:25
Londonmetric Property	190,70	191,60	189,40	+0,74%	834,45K	aa.aa	08:45:11
Phoenix	694,00	699,00	689,44	+0,87%	984,28K	aa.aa	08:44:16
Smurfit Westrock	3.342,0	3.350,0	3.290,0	+2,36%	77,47K	aa.aa	08:43:02
Brenntag AG derived	53,960	55,110	53,760	-1,93%	59,55K	aa.aa	08:57:43
Fuchs Se Pref derived	40,470	40,630	40,245	+0,07%	9,19K	aa.aa	08:57:43
OC Oerlikon Corp	3,11	3,14	3,08	-0,38%	224,14K	aa.aa	08:40:57
Coloplast	605,8	609,2	601,8	+0,60%	29,81K	aa.aa	08:56:18
DiaSorin	84,72	84,88	83,62	+1,78%	149,13K	aa.aa	08:55:28
Amadeus derived	71,150	71,360	70,690	+1,27%	56,31K	aa.aa	08:54:16
Aedifica	65,70	66,00	65,35	+0,15%	7,37K	aa.aa	08:48:36
Elia System Op.	96,40	97,55	96,15	-0,62%	9,47K	aa.aa	08:54:14
Galapagos	27,62	27,72	27,46	-0,14%	8,56K	aa.aa	08:45:53
Sofina	279,00	279,60	277,00	+0,58%	5,1K	aa.aa	08:49:25
Warehouses de Pauw	21,52	21,62	21,46	+0,56%	31,27K	aa.aa	08:48:02
Dassault Avia	275,60	277,20	273,80	+1,32%	8,31K	aa.aa	08:55:03
Avolta	45,70	46,22	45,44	+1,56%	26,47K	aa.aa	07:45:14
Amplifon SpA	15,145	15,150	14,955	+0,90%	532,42K	aa.aa	08:49:28
Hera SpA	3,674	3,690	3,664	+0,60%	458,81K	aa.aa	08:39:37
Interpump Group	40,360	40,400	40,080	+0,35%	38,32K	aa.aa	08:37:46
Recordati	51,40	51,40	50,95	+1,18%	50,51K	aa.aa	08:49:36
Castellum AB	111,35	112,08	110,98	0,00%	0	aa.aa	13/08
Elekta	49,37	49,37	49,37	0,00%	0	aa.aa	30/07
Fabege	84,53	84,53	84,53	0,00%	0	aa.aa	11/08
Getinge	200,85	200,85	199,30	0,00%	0	aa.aa	13/08
Hexagon	108,75	108,75	108,38	0,00%	0	aa.aa	13/08
Holmen	369,00	369,20	369,00	-2,74%	377	aa.aa	08:07:07
Husqvarna B	54,79	54,79	54,79	0,00%	0	aa.aa	13/08
Industrivarden	370,00	370,00	370,00	+0,79%	258	aa.aa	07:23:08
Kinnevik Investment B	87,47	87,47	87,47	0,00%	0	aa.aa	06/08
Lundbergforetagen	475,80	475,80	475,80	0,00%	0	aa.aa	31/07
Saab AB	522,90	522,90	505,95	+3,99%	912	aa.aa	06:35:43
Trelleborg	349,95	352,50	349,70	0,00%	0	aa.aa	07/08
CTS Eventim AG	97,150	97,950	96,650	0,00%	8,27K	aa.aa	08:39:55
Grenke	19,04	19,82	18,30	+8,68%	324,23K	aa.aa	08:32:47
Tag Immobilien	16,07	16,14	15,38	+4,96%	353,4K	aa.aa	08:31:06
Evotec AG	6,608	6,628	6,424	+2,77%	279,9K	aa.aa	08:02:35
Nemetschek AG	124,600	124,700	121,500	+2,47%	19,62K	aa.aa	08:36:54
Sartorius AG Vz	199,30	200,20	194,40	+1,45%	21,6K	aa.aa	08:40:30
Deutsche Wohnen	23,650	23,750	22,900	+2,83%	182,33K	aa.aa	08:04:55
Volkswagen VZO derived	98,94	98,94	98,22	+0,28%	173,99K	aa.aa	08:56:23
Carl Zeiss Medi	43,600	43,680	42,920	+1,16%	28,03K	aa.aa	08:02:28
Prosiebensat derived	7,9300	7,9550	7,8950	+0,19%	427,18K	aa.aa	08:50:22
Bechtle	39,420	39,600	39,060	-0,15%	21,55K	aa.aa	08:39:17
DCC	4.688,0	4.708,0	4.652,0	-0,21%	105,32K	aa.aa	08:55:48
AAK	256,8	258,6	255,4	+0,16%	94,89K	aa.aa	08:51:35
Afry AB	147,3	147,9	146,7	+0,07%	50,65K	aa.aa	07:57:17
Fastighets AB Balder	68,80	68,92	67,58	+1,45%	262,88K	aa.aa	08:57:53
Beijer Ref	171,05	171,50	169,80	+0,32%	29,42K	aa.aa	08:48:20
Hexpol B	83,5	84,0	83,3	-0,24%	54,71K	aa.aa	08:50:44
Indutrade	235,2	235,6	233,4	+0,43%	29,57K	aa.aa	08:56:19
Nibe Industrier B	44,8	45,0	44,4	+0,67%	1,21M	aa.aa	08:56:12
Swedish Orphan Biovitrum	274,40	276,80	273,20	-0,36%	30,18K	aa.aa	08:11:21
Ambu B	91,6	92,8	91,2	-0,60%	44,92K	aa.aa	08:55:50
Pandora	1.038,0	1.041,0	1.026,5	+0,10%	31,73K	aa.aa	08:55:24
Royal Unibrew	471	480	471	-0,76%	22,83K	aa.aa	08:11:25
Huhtamaki	30,58	30,82	30,50	-0,07%	34,97K	aa.aa	08:51:11
Orion B	67,45	67,60	66,90	+0,82%	10,16K	aa.aa	08:15:06
Entain	890,20	899,20	887,00	-0,54%	335,81K	aa.aa	08:54:38
Kingspan	70,03	70,70	69,75	+2,11%	1,72K	aa.aa	08:51:11
CD PROJEKT	249,20	255,10	248,40	-2,27%	56,14K	aa.aa	08:36:58
Geberit	641,60	645,60	639,80	+0,75%	17,4K	aa.aa	08:40:33
LEG Immobilien AG	75,150	75,600	72,000	+4,30%	92,16K	aa.aa	08:12:17
Heineken Holding NV	59,60	60,15	59,05	-0,67%	46,33K	aa.aa	08:54:22
Aker BP	242,10	246,30	242,10	-1,63%	283,6K	aa.aa	08:55:51
Gjensidige Forsikring ASA	284,40	287,20	283,80	+0,64%	28,92K	aa.aa	08:57:08
Salmar ASA	454,20	458,20	452,40	+0,22%	59,5K	aa.aa	08:35:28
Vend Marketplaces	412,20	416,40	409,80	+0,59%	20,92K	aa.aa	08:56:45
Evonik	16,630	16,780	16,560	+0,30%	137,99K	aa.aa	08:41:11
Sagax	211,80	212,60	210,20	+0,47%	135,86K	aa.aa	08:11:25
CNH Industrial NV	12,83	12,86	12,50	+2,48%	8,87M	aa.aa	13/08
Coca Cola HBC AG	3.862,0	3.880,0	3.848,0	+0,31%	32,33K	aa.aa	08:55:52
Glanbia PLC	14,25	14,38	14,02	+0,92%	128,09K	aa.aa	07:59:49
Kerry Group	79,85	79,90	79,45	+0,19%	48,8K	aa.aa	08:57:55
ams OSRAM AG	10,30	10,46	10,22	-1,34%	87,17K	aa.aa	08:09:15
Belimo Holding	912,5	917,0	903,0	+1,05%	3,42K	aa.aa	08:33:05
Allreal Holding	184,20	185,60	183,80	+0,55%	8,11K	aa.aa	07:40:13
Flughafen Zurich	243,80	244,40	241,40	+1,84%	8,52K	aa.aa	08:09:06
Tecan Group	168,80	169,30	166,50	-0,12%	6,28K	aa.aa	08:39:00
Ems Chemie Hld	622,50	628,00	621,50	-0,08%	1,03K	aa.aa	08:26:18
Moncler SpA	46,62	46,72	46,21	+0,26%	234,12K	aa.aa	08:55:57
Kion Group AG	58,65	58,90	57,85	+1,21%	35,26K	aa.aa	08:02:18
Sika	191,25	191,35	189,50	+0,92%	111,08K	aa.aa	08:40:33
Swiss Prime Site	114,00	114,60	113,60	+0,26%	17,22K	aa.aa	08:16:30
Barry Callebaut	954,5	980,5	954,5	-1,09%	2,12K	aa.aa	08:31:30
Lindt & Spruengli N	115.000,0	115.800,0	115.000,0	+0,35%	19	aa.aa	07:05:21
Helvetia	212,40	213,40	209,00	+1,82%	16,89K	aa.aa	08:40:25
PSP Swiss Property	136,60	137,50	136,60	+0,29%	20,42K	aa.aa	07:47:05
Partners Group	1.106,50	1.123,50	1.091,50	-1,38%	21,52K	aa.aa	08:40:56
Schindler Ps	303,00	304,20	302,40	+0,33%	9,11K	aa.aa	07:45:46
Kuehne & Nagel	170,35	171,35	169,35	-0,26%	32,7K	aa.aa	08:37:10
Nel ASA	2,41	2,44	2,39	-0,41%	938,25K	aa.aa	08:37:04
Valmet	30,27	31,00	30,16	-2,17%	78,57K	aa.aa	08:15:14
Georg Fischer	65,65	65,80	65,30	+0,69%	21,24K	aa.aa	08:30:12
Sonova H Ag	226,40	227,30	224,90	+0,18%	30,97K	aa.aa	08:29:26
AIB	7,315	7,315	7,150	+2,09%	740,29K	aa.aa	08:55:56
Merlin Properties SA derived	13,000	13,010	12,980	+0,46%	103,27K	aa.aa	08:25:46
FinecoBank	18,8050	18,8150	18,6250	+0,48%	529,4K	aa.aa	08:56:27
Zalando SE derived	23,46	23,66	23,09	-0,38%	572,2K	aa.aa	08:56:14
SSP	164,20	165,50	160,60	-0,24%	148,26K	aa.aa	08:50:05
Tritax Big Box	137,70	138,57	137,40	-1,15%	1,16M	aa.aa	08:54:51
Scatec Solar OL	99,50	100,80	98,70	0,00%	37,05K	aa.aa	08:51:11
Spie	52,50	53,60	52,25	-2,69%	70,95K	aa.aa	08:51:53
Hella KGaA Hueck & Co	88,00	88,50	87,80	+0,11%	6,56K	aa.aa	08:21:27
ISS A/S	193,20	194,50	190,40	+0,57%	243,16K	aa.aa	08:52:18
NN Group NV	60,46	60,94	60,32	+0,67%	188,73K	aa.aa	08:57:50
IMCD NV	94,14	94,64	93,00	-0,63%	51,93K	aa.aa	08:55:56
Euronext	140,80	140,90	139,20	+0,86%	32,09K	aa.aa	08:53:58
Argen-X	558,40	560,40	552,40	+1,38%	8,2K	aa.aa	08:57:21
UBS Group	32,04	32,07	31,70	+0,56%	1,74M	aa.aa	08:41:08
Aena derived	25,31	25,39	25,18	+0,72%	94,42K	aa.aa	08:52:16
Elis Services SA	25,60	25,68	25,50	+0,23%	23,99K	aa.aa	08:51:25
Auto Trader Group Plc	819,00	819,00	810,60	+0,89%	152,1K	aa.aa	08:55:09
Evolution AB	817,40	821,00	809,00	+0,91%	344,66K	aa.aa	08:54:12
B&M European Value Retail SA	228,90	229,50	226,70	+0,48%	611,47K	aa.aa	08:54:56
Cembra Money Bank AG	92,05	92,85	91,90	+0,05%	10,12K	aa.aa	08:37:08
Straumann Holding AG	94,98	96,48	93,74	-0,27%	304,07K	aa.aa	08:41:10
Temenos Group AG	72,25	72,80	71,75	+0,56%	51,53K	aa.aa	08:29:11
Cellnex Telecom derived	30,30	30,31	29,95	+1,07%	96,15K	aa.aa	08:53:33
Worldline SA	2,95	2,98	2,90	-0,27%	506,72K	aa.aa	08:46:42
Siltronic AG	35,680	35,800	35,320	+0,68%	22,51K	aa.aa	08:07:54
Inwit	10,440	10,460	10,400	+0,48%	429,04K	aa.aa	08:39:37
Puma SE derived	17,59	17,99	17,54	-0,96%	361,78K	aa.aa	08:51:49
Scout24 AG	115,600	115,600	113,500	+1,40%	18,01K	aa.aa	08:35:30
Ferrari NV	451,21	452,35	446,54	+1,13%	468,44K	aa.aa	13/08
Poste Italiane	20,180	20,240	19,975	+1,08%	535,37K	aa.aa	08:55:05
ABN AMRO	25,67	25,98	25,65	-0,58%	907,67K	aa.aa	08:56:13
Amundi	65,10	65,40	65,05	-0,15%	8,62K	aa.aa	08:50:48
Dometic Group publ AB	53,00	53,10	51,90	+2,02%	420,04K	aa.aa	08:57:50
Adler	0,21	0,21	0,21	+2,39%	5,98K	aa.aa	05:48:58
Grand City	11,40	11,44	10,68	+3,07%	108,85K	aa.aa	08:41:59
Vonovia	29,05	29,26	28,25	+3,20%	1,66M	aa.aa	08:42:16
Covestro	60,260	60,260	60,260	-0,50%	0	aa.aa	03:02:45
Aroundtown	3,400	3,400	3,284	+3,03%	2,5K	aa.aa	06:25:42
VAT Group	283,30	285,10	280,30	0,00%	19,09K	aa.aa	08:41:01
Signify	22,40	22,46	22,32	+0,54%	29,78K	aa.aa	08:27:00
ASR Nederland	61,06	61,40	60,80	+0,73%	45,59K	aa.aa	08:52:35
Oersted AS	203,20	210,80	197,80	-2,21%	396,31K	aa.aa	08:37:35
Givaudan	3.343,00	3.373,00	3.334,00	+0,24%	3,9K	aa.aa	08:16:42
Uniper SE derived	37,900	38,150	37,500	+0,66%	666	aa.aa	08:17:11
Unilever	52,50	52,90	52,44	-0,19%	204,54K	aa.aa	08:54:34
Just Eat Takeaway	20,14	20,15	20,12	0,00%	539,21K	aa.aa	08:45:08
ConvaTec Group	230,00	232,20	229,20	-0,69%	548,02K	aa.aa	08:43:12
Italgas	7,575	7,605	7,470	+1,47%	1,4M	aa.aa	08:50:16
Galenica Sante	86,30	86,80	85,90	+0,35%	31,91K	aa.aa	08:39:43
Dino Polska	46,76	47,43	46,26	-1,56%	651,68K	aa.aa	08:37:39
Essity B	246,70	247,40	245,70	0,00%	626,54K	aa.aa	08:56:07
Delivery Hero derived	23,33	23,61	23,01	-0,34%	179,86K	aa.aa	08:50:22
HelloFresh	7,34	7,83	7,14	-15,68%	4,17M	aa.aa	08:32:46
Siemens Healthineers	46,66	46,70	46,37	+0,39%	77,83K	aa.aa	08:42:02
Adyen	1.306,20	1.311,60	1.165,00	-10,84%	305,87K	aa.aa	08:57:45
Kojamo	10,72	10,74	10,57	+1,32%	58,56K	aa.aa	08:45:49
Epiroc A	193,95	195,05	192,50	-0,41%	311,46K	aa.aa	08:25:00
Quilter	165,60	168,10	164,00	+0,67%	372,26K	aa.aa	08:57:07
SIG Group	13,25	13,40	13,21	-0,30%	174,36K	aa.aa	08:16:24
Knorr-Bremse	91,50	91,80	90,75	-0,05%	14,65K	aa.aa	08:39:53
Viaplay AB	1,92	1,92	1,92	0,00%	0	aa.aa	13/08
Alcon	70,02	70,40	69,80	-0,06%	202,57K	aa.aa	08:30:59
Stadler Rail	21,82	22,02	21,70	0,00%	21,37K	aa.aa	08:29:25
Nexi	5,408	5,410	5,318	+0,67%	2,04M	aa.aa	08:56:33
Prosus	52,74	53,40	52,53	+0,19%	726,19K	aa.aa	08:57:11
EQT AB	341,80	342,00	337,70	+0,83%	252,76K	aa.aa	08:56:00
Softwareone	6,27	6,36	6,25	+0,16%	341,28K	aa.aa	08:30:02
M&G	266,76	268,10	264,80	+0,97%	1,47M	aa.aa	08:54:07
Jde Peets	26,14	26,26	25,88	+0,54%	46,7K	aa.aa	08:46:31
THG Holdings	31,48	31,72	31,16	+0,13%	590,24K	aa.aa	08:42:45
Allegro	37,59	37,80	37,34	-0,82%	759,06K	aa.aa	08:37:41

Ibovespa

136.687,00

-1.226

-0,89%

Ibovespa Futuros

139.698,00

-1.425

-1,01%

US 500

6.468,50

+1,9

+0,03%

US 30

44.946,70

+24,4

+0,05%

S&P 500 VIX

14,62

+0,13

+0,90%

Bitcoin Futuro Futuros

121.405,00

-2.200,0

-1,78%

Índice Dólar

97,677

+0,015

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,23	-1,88%	524,67M
Petrobras PN	30,57	-0,75%	38,19M
Banco do Brasil ON	19,28	+0,21%	33,62M
Itaú Unibanco PN	37,67	-0,95%	21,95M
Vale ON	54,09	+0,15%	19,69M
BTG Pactual Unit	44,30	-2,14%	15,44M
Sabesp ON	119,80	-2,40%	4,89M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
RDVC City	36,99	+29,84%	2,40K
Suno Log FII	1,52	+22,58%	214,16K
Ryanair BDR	49,99	+19,74%	2,00
TC ON	8,45	+19,69%	33,10K
Mangels Industrial PN	5,07	+19,01%	22,20K
Revee	30,00	+15,38%	5,60K

Nome	Último	Var. %	Vol.
Anima ON Forward	3,49	-13,83%	15,70K
Livetech ON	3,15	-13,46%	122,40K
FII Projeto Água Branca	208,00	-13,33%	156,00
Cedro PN	15,52	-10,80%	3,00K
CVC Brasil ON	2,07	-10,78%	43,78M
Pão de Açúcar ON	2,71	-10,56%	28,98M
Cemepe PN	3,14	-10,29%	500,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,28	+0,21%	33,62M
CVC Brasil ON	2,07	-10,78%	43,78M
Petrobras PN	30,57	-0,75%	38,19M
Americanas ON	5,27	-7,05%	6,11M
Casas Bahia ON	2,97	+3,13%	6,07M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A A Aaaaa	12,70	+48,60%	18,87
Aaaaaaaaaaa Aa A	12,70	+48,60%	18,87
Aa Aaaaaaaaaaaaaa Aa	12,12	+46,06%	17,70
Aaa Aaaaaa Aaaaaaaa	12,12	+46,06%	17,70
Aaaaa Aa Aaa A	13,97	+44,34%	20,16
Aaaaaa	13,97	+44,34%	20,16
Aaaaa Aa	18,87	+41,56%	26,71

Nome	Último	Potencial Alta	Preço-Justo
Aa A A Aaaaa	12,70	+48,60%	18,87
Aaaaaaaaaaa Aa A	12,70	+48,60%	18,87
Aa Aaaaaaaaaaaaaa Aa	12,12	+46,06%	17,70
Aaa Aaaaaa Aaaaaaaa	12,12	+46,06%	17,70
Aaaaa Aa Aaa A	13,97	+44,34%	20,16
Aaaaaa	13,97	+44,34%	20,16
Aaaaa Aa	18,87	+41,56%	26,71

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.2%

Índice Bovespa

+173.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+622.1%

Índice Bovespa

+173.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+288.7%

Índice Bovespa

+173.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+654.8%

Índice Bovespa

+173.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2385.9%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1060.7%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+635.0%

S&P Midcap 400

+216.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1189.7%

S&P 500 Pure Value

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+483.7%

S&P/BMV IPC

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+777.5%

FTSE Italia All Share

+122.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.9%

DAX

+146.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+625.3%

Tadawul All Share

+28.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+363.6%

KOSPI

+58.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard