STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

553,74

+3,52(+0,64%)

Dados atuais·05:54:30

Var. Diária

550,22

553,90

Var. 52 semanas

464,26

565,18

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.853,0	3.855,0	3.805,0	+0,18%	223,41K	aa.aa	05:53:08
HSBC	962,30	963,20	954,48	+1,49%	2,27M	aa.aa	05:52:20
Barclays	358,40	359,65	351,04	+1,86%	6,93M	aa.aa	05:52:35
InterContinental	8.512,2	8.640,0	8.460,0	-1,37%	41,78K	aa.aa	05:51:58
BP	402,40	407,80	398,95	-0,53%	4,1M	aa.aa	05:52:54
Next	12.140,0	12.140,0	11.990,0	+0,50%	9,1K	aa.aa	05:52:58
Lloyds Banking	78,08	79,00	76,02	+0,59%	49,51M	aa.aa	05:52:47
Marks & Spencer	353,70	353,70	349,40	+0,63%	533,99K	aa.aa	05:51:16
Bank Ireland	12,48	12,58	12,04	+5,23%	23,78K	aa.aa	05:46:42
NatWest Group	503,20	505,20	497,50	+0,74%	3,19M	aa.aa	05:53:01
Prudential	926,60	931,91	921,20	+0,65%	473,85K	aa.aa	05:51:44
ING Groep	20,27	20,30	19,99	+1,58%	2,77M	aa.aa	05:53:16
Shell	30,95	31,02	30,82	+0,37%	921,53K	aa.aa	05:52:13
Heineken	78,48	79,08	78,06	+0,08%	53,39K	aa.aa	05:53:05
Aegon NV	6,276	6,298	6,240	+0,74%	1,17M	aa.aa	05:51:35
Philips	22,00	22,11	21,89	+1,71%	259,22K	aa.aa	05:53:09
Telecom Italia	0,4071	0,4090	0,4025	+1,52%	46,48M	aa.aa	05:53:36
Stellantis NV	8,428	8,740	8,409	-2,01%	7,25M	aa.aa	05:53:13
Assicurazioni Generali	31,9100	32,3200	31,8900	-0,41%	266,04K	aa.aa	05:21:56
Snam Rete	5,068	5,098	5,050	-0,08%	587,13K	aa.aa	05:25:22
Pirelli & C	5,9160	5,9800	5,8940	+0,27%	141,61K	aa.aa	05:45:25
Adecco N	25,76	25,86	25,64	+1,10%	60,68K	aa.aa	05:37:03
Richemont	140,75	143,45	140,50	-0,78%	107,8K	aa.aa	05:37:43
Julius Baer	56,24	56,64	56,10	+0,43%	95,31K	aa.aa	05:37:59
ABB	53,96	53,96	53,24	+2,35%	660,38K	aa.aa	05:37:52
Holcim	65,82	66,00	65,40	+1,20%	186,26K	aa.aa	05:37:32
Baloise Holding	197,80	198,90	196,50	+0,20%	7,96K	aa.aa	05:20:21
Logitech	77,22	77,60	76,60	+0,26%	69,52K	aa.aa	05:37:43
Clariant	8,96	9,01	8,92	+0,90%	78,63K	aa.aa	05:38:29
Zurich Insurance Group	562,00	566,00	559,80	+0,36%	30,86K	aa.aa	05:33:47
Swatch Group	155,45	155,70	153,45	+1,20%	34,77K	aa.aa	05:37:49
Swiss Life Holding	845,80	849,40	841,00	+0,69%	12,88K	aa.aa	05:37:59
Novartis	93,64	94,12	93,21	+0,56%	418,34K	aa.aa	05:37:56
Nestle SA	74,98	75,55	73,80	-3,56%	2,63M	aa.aa	05:37:44
Swiss Re	148,25	149,60	147,40	+0,37%	124,58K	aa.aa	05:37:59
Roche Holding Participation	264,70	268,80	262,90	+1,30%	306,59K	aa.aa	05:37:55
Lonza Group	571,40	581,00	568,20	+0,14%	14,9K	aa.aa	05:37:59
Swisscom	568,50	568,50	565,50	+0,89%	5,61K	aa.aa	05:22:03
BASF derived	46,220	46,405	45,765	+2,71%	1,26M	aa.aa	05:54:26
Bayer derived	29,13	29,23	28,85	+2,28%	1,3M	aa.aa	05:54:16
Allianz derived	344,25	349,46	341,81	-0,30%	170,96K	aa.aa	05:54:03
Adidas derived	199,83	202,55	199,32	-0,06%	98,29K	aa.aa	05:52:11
Lufthansa derived	7,720	7,728	7,608	+0,78%	1,05M	aa.aa	05:50:55
Siemens derived	230,55	231,90	229,58	+1,25%	203,54K	aa.aa	05:50:39
Deutsche Bank derived	28,040	28,270	26,770	+6,17%	5,29M	aa.aa	05:54:27
Continental derived	77,21	77,53	76,80	+1,49%	36,79K	aa.aa	05:41:27
Deutsche Post derived	41,160	41,185	40,565	+2,16%	290,95K	aa.aa	05:50:42
Mercedes Benz Group derived	54,115	54,860	53,975	+0,32%	542,25K	aa.aa	05:50:39
Porsche Automobil Holding SE derived	36,085	36,505	35,895	+0,71%	134,36K	aa.aa	05:41:33
Henkel derived	68,98	69,09	68,65	+0,47%	38,37K	aa.aa	05:50:49
Commerzbank derived	29,950	30,160	29,500	+1,70%	838,4K	aa.aa	05:51:48
Deutsche Borse derived	260,050	263,000	260,000	-0,02%	49,41K	aa.aa	05:51:55
Norsk Hydro	63,46	63,86	63,18	+0,51%	684,9K	aa.aa	05:36:12
Mowi	199,00	199,30	196,70	+1,07%	96,67K	aa.aa	05:18:31
Orkla	108,60	108,70	107,80	+0,09%	89,27K	aa.aa	05:33:24
Equinor	259,70	260,10	256,80	+1,41%	507,19K	aa.aa	05:49:10
Tomra Systems	143,80	144,30	141,20	+1,77%	62,06K	aa.aa	05:28:52
Storebrand	148,90	148,90	147,90	+1,09%	60,4K	aa.aa	05:51:35
Telenor	160,40	161,30	159,50	-0,43%	109,48K	aa.aa	05:35:43
Yara International	395,80	396,60	393,40	+1,44%	60,95K	aa.aa	05:54:18
Subsea 7	208,00	214,40	204,20	+3,79%	511,93K	aa.aa	05:10:16
Air France KLM SA	11,15	11,22	11,03	+0,72%	105,04K	aa.aa	05:32:40
Accor	49,08	49,73	48,76	-0,45%	81,05K	aa.aa	05:40:30
Air Liquide	173,00	173,82	172,78	+0,44%	79,27K	aa.aa	05:52:09
Capgemini	135,85	137,30	135,50	-0,26%	69,19K	aa.aa	05:53:26
Axa	42,19	42,62	42,09	+0,48%	934,58K	aa.aa	05:53:09
Danone	67,28	67,44	66,88	+0,15%	167,79K	aa.aa	05:50:20
Engie	19,61	19,71	19,49	+0,10%	473,61K	aa.aa	05:49:25
BNP Paribas	79,86	81,05	79,09	+1,76%	938,28K	aa.aa	05:53:05
Bouygues	38,65	38,89	38,59	+0,05%	71,6K	aa.aa	05:44:37
Louis Vuitton	470,60	483,50	469,85	-1,95%	97,79K	aa.aa	05:53:11
L'Oreal	372,20	378,70	371,35	-0,73%	53,61K	aa.aa	05:52:49
Schneider Electric	241,65	242,40	238,45	+2,33%	174,76K	aa.aa	05:53:06
Saint Gobain	103,70	104,00	102,60	+1,67%	167,79K	aa.aa	05:53:19
Carrefour	12,295	12,420	12,240	0,00%	203,83K	aa.aa	05:31:09
EssilorLuxottica	248,00	249,90	247,00	+0,73%	52,28K	aa.aa	05:51:35
Pernod Ricard	96,78	97,26	95,64	+1,43%	91,39K	aa.aa	05:31:41
Credit Agricole	16,33	16,46	16,28	+1,49%	800,44K	aa.aa	05:45:01
Orange	13,22	13,24	13,02	+0,76%	527,5K	aa.aa	05:52:15
SocGen	51,06	51,58	50,82	+1,79%	362,45K	aa.aa	05:53:01
Michelin	32,53	32,99	32,44	-0,03%	68,12K	aa.aa	05:45:11
Airbus Group	184,98	186,90	184,62	+0,87%	125,77K	aa.aa	05:50:40
Alstom	22,45	22,74	22,37	+0,99%	346,57K	aa.aa	05:41:21
Sanofi	85,52	85,67	85,12	+1,03%	233,44K	aa.aa	05:42:19
Vivendi	3,56	3,57	3,54	+0,71%	400,82K	aa.aa	05:53:42
TotalEnergies SE	52,52	52,97	52,01	-1,54%	1,15M	aa.aa	05:53:12
STMicro	24,42	24,50	23,39	-9,49%	3,1M	aa.aa	05:53:16
Vinci	124,55	125,90	124,30	-0,40%	125,21K	aa.aa	05:50:35
Renault	33,82	34,53	33,64	-0,38%	245,59K	aa.aa	05:31:26
Veolia Environnement	30,73	30,96	30,58	+0,36%	290,4K	aa.aa	05:50:41
Galp Energia	16,81	16,88	16,65	+0,18%	151,07K	aa.aa	05:43:48
Jeronimo Martins	21,80	22,00	21,78	-0,37%	29,62K	aa.aa	05:40:41
EDP	3,794	3,800	3,763	+0,40%	1,3M	aa.aa	05:47:23
ACS derived	60,624	60,675	60,224	+1,21%	41,93K	aa.aa	05:51:23
BBVA derived	12,945	13,090	12,940	+1,05%	1,71M	aa.aa	05:51:06
Bankinter derived	12,364	12,454	12,079	+6,59%	1,23M	aa.aa	05:52:38
Caixabank derived	7,937	7,945	7,796	+3,89%	4,38M	aa.aa	05:52:38
Enagas derived	13,405	13,435	13,328	+1,06%	90,26K	aa.aa	05:35:34
Naturgy Energy derived	27,390	27,500	27,060	+0,62%	83,81K	aa.aa	05:47:25
Grifols derived	12,110	12,200	12,035	+2,11%	359,14K	aa.aa	05:53:07
Ferrovial derived	45,815	45,825	45,444	+1,00%	34,53K	aa.aa	05:36:04
Redeia Corporacion derived	17,445	17,530	17,375	-0,14%	88,69K	aa.aa	05:52:01
Inditex derived	43,315	43,405	43,080	+0,97%	190,59K	aa.aa	05:51:38
Repsol derived	13,372	13,523	13,333	+1,26%	1,89M	aa.aa	05:49:14
Iberdrola derived	15,293	15,317	15,208	+0,94%	2,13M	aa.aa	05:52:57
Telefonica derived	4,6130	4,6185	4,5570	+1,52%	2,1M	aa.aa	05:53:11
Banco de Sabadell derived	2,9805	3,0045	2,9660	+1,55%	6,55M	aa.aa	05:52:55
Santander derived	7,5255	7,5790	7,5025	+1,93%	8,46M	aa.aa	05:53:07
Electrolux B	63,5	63,8	62,1	+2,58%	646,16K	aa.aa	05:22:50
Atlas Copco A	153,0	154,2	152,7	+0,49%	386,11K	aa.aa	05:20:38
Boliden	320,10	326,90	319,60	+0,38%	147,61K	aa.aa	05:15:35
LM Ericsson B	73,16	73,28	72,74	+0,94%	1,05M	aa.aa	05:49:17
Alfa Laval	428,6	431,2	427,2	+0,54%	37,31K	aa.aa	05:17:21
Assa Abloy	323,8	324,1	321,2	+0,68%	100,35K	aa.aa	05:18:27
S.e.b	172,15	172,35	171,10	+1,09%	438,88K	aa.aa	05:42:52
Sandvik	243,90	244,60	242,40	+1,12%	115,08K	aa.aa	05:44:31
Investor B	295,4	296,1	293,7	+1,23%	624,96K	aa.aa	05:53:37
Orron Energy AB	5,20	5,21	5,15	+1,17%	57,63K	aa.aa	05:26:45
Hennes & Mauritz	145,3	146,4	144,9	+0,21%	188,53K	aa.aa	05:53:31
Svenska Cellulosa	123,7	125,0	122,4	-0,28%	552,04K	aa.aa	05:53:43
Securitas B	146,00	146,00	144,90	+0,83%	39,15K	aa.aa	05:54:07
Swedbank	258,00	258,60	257,30	+0,78%	344,17K	aa.aa	05:43:01
Skanska B	231,90	231,90	230,70	+1,05%	47,26K	aa.aa	05:27:46
Svenska Handelsbanken	119,45	119,60	118,65	+1,19%	870,18K	aa.aa	05:43:23
Volvo B	288,00	289,30	285,10	+0,49%	683,08K	aa.aa	05:22:13
Tele2 AB	152,80	152,85	150,90	+1,36%	248,97K	aa.aa	05:27:34
Telia Company	35,98	36,10	35,78	+0,78%	833,65K	aa.aa	05:38:01
SKF B	239,2	240,0	237,5	+1,10%	119,39K	aa.aa	05:15:30
Proximus	8,19	8,19	8,06	+2,38%	88,94K	aa.aa	05:44:16
Ackermans en van Haaren	213,80	214,40	213,20	+0,38%	3,97K	aa.aa	05:31:45
Etablissementen Franz Colruyt	37,94	38,02	37,76	+0,58%	6,75K	aa.aa	05:44:44
Cofinimmo	76,05	76,25	75,70	-0,26%	3,97K	aa.aa	05:30:56
KBC Groep	91,62	91,90	90,48	+2,37%	51,86K	aa.aa	05:19:57
Solvay	30,36	30,56	30,32	+0,80%	55,48K	aa.aa	05:44:11
GBL	75,75	76,20	75,60	+0,26%	6,5K	aa.aa	05:16:15
UCB	180,30	180,60	177,65	+1,38%	23,57K	aa.aa	05:33:07
Danske Bank	262,3	263,0	259,3	+1,82%	243,86K	aa.aa	05:52:59
Carlsberg B	897,6	906,4	893,4	-0,36%	44,89K	aa.aa	05:54:16
Dsv	1.563,5	1.564,5	1.519,0	+2,63%	51,7K	aa.aa	05:53:16
Novo Nordisk B	449,3	451,2	443,0	+1,46%	820,29K	aa.aa	05:48:59
Moeller Maersk B	13.700	13.895	13.465	+1,63%	5,08K	aa.aa	05:35:49
Novozymes AS	447,9	448,5	442,7	+0,97%	33,74K	aa.aa	05:43:02
Genmab	1.493,5	1.495,0	1.456,5	+3,04%	21,6K	aa.aa	05:24:43
Gn Store Nord	104,3	104,7	102,6	+2,00%	154,08K	aa.aa	05:23:42
Vestas Wind	126,3	127,4	125,0	+0,80%	378,62K	aa.aa	05:15:48
Demant	277,6	279,2	276,4	+0,87%	7,36K	aa.aa	05:44:42
Trygvesta	159,5	160,2	158,7	+0,13%	71,98K	aa.aa	05:51:25
Kone Corporation	54,56	55,40	54,42	-1,20%	37,78K	aa.aa	05:44:59
Elisa Corporat.	45,60	45,62	45,32	+0,31%	30,06K	aa.aa	05:36:46
Fortum	16,44	16,45	16,20	+1,33%	175,96K	aa.aa	05:53:20
Kesko	19,50	19,50	19,32	+0,72%	130,95K	aa.aa	05:50:07
Neste Oyj	15,36	15,50	13,80	+16,98%	2,36M	aa.aa	05:47:21
Stora Enso OYJ	9,418	9,422	9,152	+1,51%	604,62K	aa.aa	05:39:21
Sampo Plc	9,55	9,57	9,51	+0,23%	198,75K	aa.aa	05:53:08
Nokian Renkaat	8,10	8,10	7,89	+2,92%	307,05K	aa.aa	05:40:18
UPM-Kymmene	23,80	24,01	23,10	-0,42%	676,25K	aa.aa	05:53:39
Andritz Ag derived	67,600	67,800	66,975	+0,90%	7,89K	aa.aa	05:53:50
Erste Bank derived	76,845	76,995	76,395	+1,71%	48,31K	aa.aa	05:51:28
CPI Europe derived	18,110	18,225	18,075	+0,06%	1,01K	aa.aa	05:46:16
Omv Ag derived	46,730	46,940	46,550	-0,32%	20,68K	aa.aa	05:31:06
Raiffeisen Bank derived	24,875	24,985	24,805	+1,28%	24,24K	aa.aa	05:43:17
Voestalpine derived	24,980	25,210	24,920	-0,40%	30,3K	aa.aa	05:52:06
Verbund derived	67,625	67,650	66,225	+1,39%	12,95K	aa.aa	05:43:49
Wienerberger derived	30,550	30,580	30,190	+1,36%	22,78K	aa.aa	05:53:50
Nokia Oyj	3,810	3,877	3,770	+0,37%	2,49M	aa.aa	05:52:17
BMW derived	87,290	88,600	86,540	+0,68%	384,62K	aa.aa	05:41:30
Fresenius Medical Care derived	46,490	46,655	46,285	+1,18%	50,7K	aa.aa	05:53:10
Deutsche Tel. derived	31,680	31,720	31,195	+3,94%	2,36M	aa.aa	05:54:10
Merck derived	112,50	113,38	112,35	+0,18%	43,45K	aa.aa	05:49:30
Infineon derived	35,495	35,630	34,790	-0,98%	2,27M	aa.aa	05:54:23
Munchener Ruck derived	580,10	585,10	575,20	+0,36%	33,86K	aa.aa	05:49:37
SAP derived	249,375	251,100	247,880	+0,21%	334,72K	aa.aa	05:48:51
ThyssenKrupp derived	11,050	11,285	10,945	-0,85%	765,02K	aa.aa	05:51:55
Rheinmetall derived	1.785,500	1.810,255	1.781,250	+0,48%	44,04K	aa.aa	05:41:12
Vodafone Group PLC	85,980	85,980	82,580	+3,39%	18,88M	aa.aa	05:53:04
Lagardere SCA	20,65	20,70	20,60	+0,24%	2,21K	aa.aa	05:34:10
Kering	214,00	215,05	210,50	+0,66%	32,21K	aa.aa	05:45:40
Unibail-Rodamco	82,54	82,80	82,24	+0,22%	17,98K	aa.aa	05:30:57
Lanxess derived	26,600	26,810	26,430	+0,83%	74,19K	aa.aa	05:24:40
Beiersdorf derived	112,725	113,150	111,150	+1,46%	67,38K	aa.aa	05:53:24
Fresenius SE derived	42,440	42,450	42,015	+1,31%	83,88K	aa.aa	05:44:51
Freenet AG derived	28,060	28,060	27,720	+1,52%	35,35K	aa.aa	05:53:40
GEA Group AG derived	61,450	61,950	61,375	+0,16%	7,01K	aa.aa	05:54:26
Hannover Rueckversicherung AG derived	269,70	273,10	268,10	+0,04%	10,65K	aa.aa	05:51:27
RWE derived	36,440	36,960	36,385	-0,98%	428,17K	aa.aa	05:52:28
K+S AG derived	15,030	15,180	14,970	-0,40%	19,33K	aa.aa	05:13:20
Mtu Aero Engines Holding AG derived	391,25	395,50	382,45	+1,60%	39,13K	aa.aa	05:40:18
Symrise AG derived	89,190	89,420	88,800	+0,01%	32,17K	aa.aa	05:41:30
Heidelberg Materials derived	199,575	201,500	198,575	-0,16%	25,26K	aa.aa	05:43:19
Qiagen NV derived	43,003	43,123	42,780	+0,64%	55,1K	aa.aa	05:41:23
United Internet AG derived	25,350	25,350	25,140	+1,00%	9,79K	aa.aa	05:53:40
Hugo Boss AG derived	42,355	42,775	42,325	-0,48%	12,35K	aa.aa	05:16:33
Ferguson	16.810,0	16.820,0	16.740,0	+0,84%	575	aa.aa	05:26:40
AstraZeneca	10.900,0	10.912,0	10.735,5	+2,12%	274,11K	aa.aa	05:52:47
Bellway	2.565,0	2.634,0	2.557,4	+0,12%	7,15K	aa.aa	05:18:33
Legal & General	257,70	258,60	256,10	+0,59%	1,26M	aa.aa	05:52:56
Imperial Brands	2.902,00	2.912,00	2.876,00	+0,07%	92,14K	aa.aa	05:52:49
Reckitt Benckiser	5.490,0	5.610,0	5.436,0	+8,93%	972,27K	aa.aa	05:52:48
Kingfisher	282,80	282,80	277,10	+2,20%	603,26K	aa.aa	05:52:37
Relx	3.902,00	3.934,00	3.838,00	+0,18%	678,93K	aa.aa	05:52:45
Centrica	157,75	158,95	154,60	-0,63%	5,09M	aa.aa	05:53:01
3I Group	4.271,00	4.339,00	4.260,00	-1,68%	121,14K	aa.aa	05:53:16
WPP	435,00	436,30	431,40	+1,16%	301,73K	aa.aa	05:53:08
Victrex	715,0	716,0	713,5	+0,42%	7,46K	aa.aa	05:25:20
Tesco	431,40	431,40	426,40	+0,79%	953,54K	aa.aa	05:52:52
Aberdeen	202,20	204,50	199,80	+1,76%	1M	aa.aa	05:35:27
Diageo	1.950,0	1.950,0	1.933,0	+0,75%	487,05K	aa.aa	05:53:06
Hikma Pharma	2.024,00	2.024,00	1.994,00	+1,45%	15,28K	aa.aa	05:53:09
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
Investec	565,00	565,50	559,00	+1,35%	223,47K	aa.aa	05:52:54
Rio Tinto PLC	4.747,5	4.772,5	4.731,5	+0,34%	265,77K	aa.aa	05:52:49
Johnson Matthey	1.861,0	1.870,0	1.831,0	-0,05%	5,97K	aa.aa	05:15:19
Anglo American	2.344,4	2.381,0	2.333,0	-0,11%	273,24K	aa.aa	05:52:49
Capita	324,20	327,50	318,00	+0,06%	37,65K	aa.aa	05:52:28
Bunzl	2.320,0	2.326,0	2.299,0	+0,52%	33,06K	aa.aa	05:53:00
Burberry Group	1.348,8	1.360,0	1.332,0	+0,39%	76,07K	aa.aa	05:10:33
GSK plc	1.387,00	1.396,63	1.374,00	+1,13%	611K	aa.aa	05:53:11
Barratt Redrow	384,10	384,10	380,60	+0,81%	306,14K	aa.aa	05:53:06
Aviva	643,00	643,20	637,00	+1,13%	495,15K	aa.aa	05:52:55
BHP Group Ltd	2.010,00	2.028,00	2.005,00	-0,74%	187,3K	aa.aa	05:25:57
Sage	1.249,00	1.255,00	1.243,00	+0,28%	96,68K	aa.aa	05:53:06
WH Smith	1.085,0	1.090,0	1.064,0	+1,50%	91,67K	aa.aa	05:33:18
Pearson	1.054,50	1.056,50	1.050,00	0,00%	95,19K	aa.aa	05:52:55
Hammerson	297,40	304,00	293,60	-1,26%	97,36K	aa.aa	05:51:40
Associated British Foods	2.267,0	2.270,0	2.245,0	+0,67%	36,57K	aa.aa	05:52:26
Tullow Oil	15,84	16,02	15,60	+1,41%	506,3K	aa.aa	05:43:07
London Stock Exchange	10.370,0	10.425,0	10.357,9	-0,05%	101,78K	aa.aa	05:52:26
BAE Systems	1.875,69	1.878,50	1.859,50	+0,90%	370,68K	aa.aa	05:53:02
Antofagasta	2.039,00	2.045,00	2.022,00	+1,14%	118,27K	aa.aa	05:53:14
Man Group	184,40	184,69	183,50	+0,55%	185,74K	aa.aa	05:54:02
Rolls-Royce Holdings	997,00	999,60	989,60	+1,38%	1,89M	aa.aa	05:52:48
Whitbread	3.237,6	3.240,0	3.200,0	+0,30%	39,33K	aa.aa	05:52:42
Pennon	507,50	514,50	504,00	-4,69%	139,51K	aa.aa	05:48:01
Tate&Lyle	534,50	534,50	526,00	+0,75%	17,38K	aa.aa	05:52:47
Persimmon	1.203,0	1.203,0	1.191,0	+1,09%	59,26K	aa.aa	05:53:00
Admiral Group	3.342,0	3.344,0	3.318,0	+0,48%	25,38K	aa.aa	05:52:56
United Utilities	1.136,50	1.143,50	1.129,00	-0,18%	84,43K	aa.aa	05:52:58
Unilever	4.476,0	4.476,0	4.440,0	+0,70%	229,56K	aa.aa	05:53:04
CRH	7.154,0	7.164,0	7.096,0	+0,87%	6,99K	aa.aa	05:34:28
SSE	1.869,00	1.874,50	1.843,50	-2,25%	690,79K	aa.aa	05:52:55
Standard Chartered	1.351,50	1.353,00	1.339,00	+1,85%	1,05M	aa.aa	05:53:11
British Land Company	359,00	360,80	356,88	-0,28%	199,36K	aa.aa	05:54:15
Informa	878,66	881,40	870,40	+1,37%	295,64K	aa.aa	05:52:24
Weir Group	2.670,00	2.678,00	2.656,00	+0,60%	19,27K	aa.aa	05:52:10
Ashmore	178,50	180,00	178,20	+0,56%	77,3K	aa.aa	05:44:56
Severn Trent	2.705,0	2.722,0	2.693,0	-0,44%	31,63K	aa.aa	05:50:17
Travis Perkins	594,00	594,00	570,50	+3,85%	29,46K	aa.aa	05:53:31
St. James’s Place	1.183,75	1.206,50	1.180,50	-0,32%	182,65K	aa.aa	05:54:28
Smiths Group	2.348,00	2.349,00	2.319,76	+1,21%	68,79K	aa.aa	05:51:52
Close Brothers	4,64	4,64	4,64	+0,43%	0	aa.aa	03:17:14
IG Group	1.120,47	1.126,00	1.055,00	+5,80%	272,11K	aa.aa	05:49:17
Melrose Industries	532,80	535,80	527,90	+1,18%	261,28K	aa.aa	05:52:28
Smith & Nephew	1.167,50	1.175,13	1.166,50	+0,78%	151,54K	aa.aa	05:53:00
Intertek	4.870,0	4.886,0	4.840,0	+0,66%	13K	aa.aa	05:52:58
Mondi	1.169,50	1.170,50	1.158,00	+0,21%	106,86K	aa.aa	05:53:00
Rotork	325,80	326,55	323,00	+0,80%	82,78K	aa.aa	05:53:10
J Sainsbury	301,80	301,80	298,40	+0,47%	412,55K	aa.aa	05:53:13
Croda Intl	2.902,0	2.905,0	2.862,0	+0,80%	16,84K	aa.aa	05:52:38
National Grid	1.061,00	1.066,70	1.051,50	-0,14%	1,24M	aa.aa	05:53:08
IMI PLC	2.206,00	2.212,00	2.188,00	+1,01%	29,21K	aa.aa	05:52:41
BT Group	211,00	211,20	199,40	+5,82%	10,76M	aa.aa	05:52:46
Inchcape	806,00	806,00	794,00	+0,44%	40,96K	aa.aa	05:52:47
Segro	654,98	659,20	651,60	-0,52%	206,97K	aa.aa	05:53:10
Schroders	407,8	409,6	407,6	+0,44%	63,7K	aa.aa	05:51:56
ITV	83,40	85,05	80,35	+7,61%	7,82M	aa.aa	05:47:06
Rentokil	374,60	374,60	367,30	+2,02%	307,26K	aa.aa	05:53:00
Compass	2.657,22	2.666,00	2.647,00	+0,27%	122,09K	aa.aa	05:53:11
Hays	64,65	66,05	64,25	+0,47%	130,46K	aa.aa	05:10:11
ICG PLC	2.138,00	2.150,00	2.130,00	+0,75%	37,76K	aa.aa	05:52:58
Carnival	2.059,0	2.067,0	2.047,0	-0,34%	56,12K	aa.aa	05:49:33
Hiscox	1.313,00	1.313,00	1.299,00	+1,31%	58,24K	aa.aa	05:52:58
Land Securities	587,27	588,00	583,50	+0,30%	193,71K	aa.aa	05:52:13
International Workplace Plc	222,20	222,60	220,20	+1,55%	101,9K	aa.aa	05:47:58
Spectris	3.970,0	3.984,0	3.968,0	-0,10%	115,96K	aa.aa	05:30:57
Halma	3.260,0	3.268,0	3.228,0	+0,68%	37,05K	aa.aa	05:53:00
Rightmove	789,80	791,40	782,00	+1,13%	92,94K	aa.aa	05:52:34
Taylor Wimpey	112,35	112,35	111,41	+1,17%	1,21M	aa.aa	05:53:05
Spirax-Sarco Engineering	6.230,0	6.251,4	6.170,0	+0,73%	8,59K	aa.aa	05:53:00
RS PLC	580,50	587,00	575,50	+1,22%	37,04K	aa.aa	05:54:30
Ashtead Group	4.992,0	5.018,0	4.860,0	+2,78%	131,26K	aa.aa	05:53:06
Unite	789,50	795,00	783,50	-0,69%	95,84K	aa.aa	05:53:00
Derwent	1.970,0	1.978,0	1.950,0	-0,56%	29,06K	aa.aa	05:52:27
Flutter Entertainment	22.370,0	22.400,0	22.280,0	+0,40%	3,55K	aa.aa	05:53:02
Beazley	913,50	917,50	904,00	+0,39%	145,04K	aa.aa	05:52:59
ASM International NV	456,60	458,80	450,80	+1,26%	82,43K	aa.aa	05:54:33
Randstad Holding	41,30	41,41	40,94	+0,93%	21,12K	aa.aa	05:01:03
Corbion	18,40	18,40	18,26	+0,44%	14,67K	aa.aa	05:27:25
Wolters Kluwer NV	137,70	139,00	137,05	-0,11%	109,79K	aa.aa	05:53:09
SBM Offshore	22,56	22,66	22,54	+0,36%	23,06K	aa.aa	04:55:05
Akzo Nobel	58,94	59,50	58,44	+1,52%	51,2K	aa.aa	05:52:57
Vopak	40,48	40,64	40,42	+0,05%	5,42K	aa.aa	05:08:38
Ahold Delhaize	34,81	34,88	34,66	+0,43%	187,31K	aa.aa	05:51:35
ArcelorMittal	29,12	29,70	29,10	-0,03%	279,53K	aa.aa	05:51:55
Koninklijke KPN	4,032	4,038	3,988	+0,95%	3,03M	aa.aa	05:52:15
ASML Holding	618,80	621,30	608,90	+2,01%	149,69K	aa.aa	05:52:28
Aalberts Industries	27,28	29,20	27,16	-13,94%	683,18K	aa.aa	05:47:10
Prysmian	65,9200	66,4200	65,4800	+2,33%	362,46K	aa.aa	05:53:33
Intesa	5,0230	5,1100	5,0200	+0,10%	24,39M	aa.aa	05:53:37
Thales	238,70	241,80	237,80	+0,29%	40,49K	aa.aa	05:31:03
Gecina SA	88,30	90,85	88,10	-0,67%	59,11K	aa.aa	05:54:12
UniCredit	60,450	61,520	60,330	+0,43%	2,19M	aa.aa	05:41:46
Dassault Systemes	31,26	33,16	31,09	-2,28%	968,78K	aa.aa	05:53:24
Forvia	10,180	10,300	10,135	+1,04%	152,03K	aa.aa	05:54:36
Casino Guichard Perrachon SA	0,4486	0,4520	0,4478	-0,58%	66,28K	aa.aa	05:51:02
Leonardo	48,630	49,440	48,500	-0,04%	570,3K	aa.aa	05:45:01
Aeroports Paris	111,20	111,50	110,00	+0,45%	12,83K	aa.aa	05:53:46
Enel	7,721	7,761	7,688	-0,17%	5,38M	aa.aa	05:49:59
Eurofins Scientific SE	63,62	64,30	62,98	+0,41%	39,59K	aa.aa	05:51:11
Tenaris	16,36	16,57	16,35	-0,40%	175,37K	aa.aa	05:34:10
Rexel	27,27	27,32	27,05	+1,60%	48,63K	aa.aa	05:07:53
Remy Cointreau	57,45	57,90	56,40	+2,59%	31,78K	aa.aa	05:45:03
Eni SpA	14,390	14,466	14,328	+0,63%	2,39M	aa.aa	05:44:58
SES SA	6,31	6,42	6,29	+0,16%	122,25K	aa.aa	05:52:00
Eurazeo	65,40	65,40	65,40	+0,15%	0	aa.aa	03:01:04
Publicis	83,98	84,72	83,74	+0,14%	52,53K	aa.aa	05:52:20
Arkema	66,25	66,25	64,75	+1,92%	34,87K	aa.aa	05:08:08
Sodexo SA	53,15	53,30	53,00	0,00%	9,98K	aa.aa	05:47:26
Ubisoft Entertainment SA	9,71	9,80	9,52	+1,40%	155,65K	aa.aa	05:30:04
Hermes International	2.339,00	2.379,00	2.330,00	-0,64%	7,12K	aa.aa	05:53:16
Soitec	41,64	42,53	40,70	+0,85%	121K	aa.aa	05:49:29
Safran	282,90	283,80	281,90	+1,54%	55,34K	aa.aa	05:45:24
Wendel	93,75	94,50	93,50	+0,05%	10K	aa.aa	04:58:22
Eiffage	117,30	118,75	116,65	+0,04%	17,4K	aa.aa	05:50:53
Groupe SEB	64,00	67,70	62,50	-13,80%	157,21K	aa.aa	05:47:19
SCOR	29,98	30,16	29,70	+0,60%	116,61K	aa.aa	05:23:45
A2A	2,165	2,182	2,164	-0,32%	1,89M	aa.aa	05:17:53
Sartorius Stedim	175,80	177,00	174,83	+1,71%	8,47K	aa.aa	05:53:52
Covivio	54,75	55,30	54,60	-0,64%	13,43K	aa.aa	05:50:11
Eutelsat Communications SA	3,54	3,57	3,51	-0,14%	253,77K	aa.aa	05:52:08
Atos	27,3200	27,4500	26,8500	+1,71%	27,14K	aa.aa	05:39:29
Terna	8,428	8,470	8,406	-0,09%	408,15K	aa.aa	05:33:15
Valeo	10,51	10,63	10,41	+1,45%	186,1K	aa.aa	05:40:37
Mediobanca	18,750	19,005	18,670	-0,53%	571,49K	aa.aa	05:49:33
Banco Bpm	10,085	10,195	10,030	+0,15%	2,62M	aa.aa	05:45:45
Saipem	2,4350	2,5410	2,4200	-0,53%	60,83M	aa.aa	05:53:34
Alten	77,60	78,05	76,60	+0,91%	6,44K	aa.aa	05:49:14
Legrand	126,30	126,75	124,95	+2,18%	64,13K	aa.aa	05:52:56
Klepierre	33,28	33,30	33,10	+0,54%	55,36K	aa.aa	05:51:23
Ipsen	111,40	111,70	109,80	+2,11%	12,84K	aa.aa	05:41:48
Emeis	10,8700	10,8800	10,7600	+0,93%	33,02K	aa.aa	05:48:50
JC Decaux SA	15,98	16,01	15,62	+4,24%	54,22K	aa.aa	05:53:42
Biomerieux	123,50	123,60	122,00	+1,23%	8,69K	aa.aa	05:24:49
Teleperformance	88,68	89,44	88,42	+0,64%	64,99K	aa.aa	05:30:25
Sopra Steria	198,90	200,00	198,20	-0,10%	3,28K	aa.aa	05:45:30
Rubis	28,36	28,78	28,30	-0,63%	14,26K	aa.aa	05:20:54
Santander Bank Polska	528,80	531,60	527,60	+0,76%	6,07K	aa.aa	05:15:03
PKO Bank Polski	80,56	80,94	80,18	+0,85%	252,92K	aa.aa	05:32:00
Wartsila	23,68	23,76	23,50	+0,85%	81,22K	aa.aa	05:53:17
Bank Pekao S.A.	198,45	201,20	198,20	+0,66%	123,86K	aa.aa	05:22:39
KGHM Polska Miedz	138,30	139,65	137,90	+0,40%	240,24K	aa.aa	05:25:58
Pkn orlen	84,25	86,15	84,21	-1,73%	770,17K	aa.aa	05:23:14
Bureau Verita	28,02	28,02	27,84	+0,94%	68,23K	aa.aa	05:35:19
Nordea Bank	12,685	12,700	12,560	+1,93%	1,32M	aa.aa	05:53:36
Inmob colonial derived	6,072	6,085	6,048	+0,20%	154,57K	aa.aa	05:36:09
Icade	20,78	20,80	19,93	-2,62%	162,29K	aa.aa	05:54:06
E.ON derived	15,823	15,970	15,745	-0,42%	1,06M	aa.aa	05:53:10
Fresnillo	1.445,00	1.471,00	1.438,98	-1,23%	136,08K	aa.aa	05:52:30
Getlink	15,90	16,17	15,73	+0,06%	92,48K	aa.aa	05:48:59
Anheuser Busch Inbev	59,58	59,96	59,32	0,00%	121,5K	aa.aa	05:47:45
Experian	3.989,0	4.000,0	3.970,0	+0,25%	69,19K	aa.aa	05:53:01
Berkeley	3.670,0	3.670,0	3.634,0	+0,77%	20,81K	aa.aa	05:53:00
Ageas SA	58,70	58,75	58,30	+0,77%	28,95K	aa.aa	05:54:22
Howden Joinery	924,00	930,00	896,50	+10,59%	1,76M	aa.aa	05:53:10
DNB	262,00	262,00	259,80	+1,35%	233,23K	aa.aa	05:19:59
Edenred	27,14	27,14	26,32	+1,38%	136,81K	aa.aa	05:51:55
Bollore	5,38	5,39	5,36	+0,28%	40,08K	aa.aa	05:51:45
Ocado	346,60	347,90	338,50	+1,61%	675,93K	aa.aa	05:34:59
Campari	6,5620	6,5680	6,4560	+1,55%	2,08M	aa.aa	05:53:12
PZU SA	62,04	62,70	61,72	+0,06%	103,73K	aa.aa	05:13:48
Glencore	325,55	327,95	325,00	-0,28%	4,67M	aa.aa	05:53:10
IAG	379,55	380,10	375,78	+0,68%	2,47M	aa.aa	05:53:03
Endesa derived	25,645	25,669	25,470	+0,57%	119,24K	aa.aa	05:37:20
SGS	82,84	83,28	82,50	+0,41%	72,89K	aa.aa	05:22:33
Umicore	15,37	15,49	15,30	+0,07%	22,25K	aa.aa	05:32:54
TechnipFMC	33,590	33,880	32,600	+3,61%	6,49M	aa.aa	23/07
JD Sports Fashion	90,58	90,97	90,06	+0,89%	1,46M	aa.aa	05:53:02
Jupiter FM	134,81	135,00	129,80	+1,81%	246,88K	aa.aa	05:44:41
Londonmetric Property	192,50	193,30	191,20	-0,10%	522,18K	aa.aa	05:53:06
Phoenix	656,50	657,76	650,00	+0,31%	196K	aa.aa	05:52:58
Smurfit Westrock	3.492,0	3.539,0	3.469,0	-0,34%	4,22K	aa.aa	05:53:09
Brenntag AG derived	57,700	57,750	56,960	+1,23%	18,47K	aa.aa	05:41:40
Fuchs Se Pref derived	42,945	43,070	42,885	+0,06%	3,56K	aa.aa	05:54:26
OC Oerlikon Corp	4,00	4,02	3,98	+0,86%	20,78K	aa.aa	05:06:53
Coloplast	621,0	622,2	616,0	+1,17%	21,66K	aa.aa	05:44:10
DiaSorin	91,50	92,04	91,20	+0,42%	18,76K	aa.aa	05:40:47
Amadeus derived	71,780	71,780	71,210	+1,07%	47,78K	aa.aa	05:40:37
Aedifica	64,40	64,70	64,30	-0,54%	4,53K	aa.aa	05:12:01
Elia System Op.	101,20	101,60	100,50	-0,20%	7,01K	aa.aa	05:49:30
Galapagos	24,36	26,50	24,06	-14,29%	334,67K	aa.aa	05:46:36
Sofina	273,80	276,60	272,80	-0,73%	5,4K	aa.aa	05:37:15
Warehouses de Pauw	21,16	21,20	20,92	+0,28%	34,38K	aa.aa	05:16:58
Dassault Avia	270,40	274,40	266,00	+3,21%	23,48K	aa.aa	05:50:28
Avolta	43,58	43,80	43,46	+0,69%	5,94K	aa.aa	05:37:04
Amplifon SpA	20,140	20,250	20,020	+0,60%	124,35K	aa.aa	05:40:51
Hera SpA	3,896	3,904	3,880	+0,10%	504,01K	aa.aa	05:41:53
Interpump Group	35,640	36,140	35,600	-0,34%	69,47K	aa.aa	05:47:06
Recordati	53,60	53,80	53,55	+0,85%	30,16K	aa.aa	05:50:32
Castellum AB	115,53	115,65	115,53	0,00%	0	aa.aa	23/07
Elekta	48,10	48,10	48,10	0,00%	0	aa.aa	17/07
Fabege	81,30	81,30	81,30	0,00%	0	aa.aa	16/07
Getinge	195,30	195,30	194,23	0,00%	0	aa.aa	23/07
Hexagon	103,85	104,25	102,75	0,00%	0	aa.aa	23/07
Holmen	372,00	372,00	372,00	0,00%	0	aa.aa	25/06
Husqvarna B	53,90	54,14	53,42	0,00%	0	aa.aa	23/07
Industrivarden	350,50	350,50	348,40	0,00%	0	aa.aa	08/07
Kinnevik Investment B	91,77	91,77	91,77	0,00%	0	aa.aa	23/07
Lundbergforetagen	469,30	469,30	468,40	0,00%	0	aa.aa	17/06
Saab AB	537,95	541,65	516,40	0,00%	0	aa.aa	23/07
Trelleborg	364,00	369,90	364,00	0,00%	0	aa.aa	18/07
CTS Eventim AG	103,300	104,900	103,200	-0,86%	6,33K	aa.aa	05:36:44
Grenke	18,74	18,82	18,50	+1,96%	27,5K	aa.aa	05:35:02
Tag Immobilien	14,20	14,35	14,13	-1,18%	56,66K	aa.aa	05:35:34
Evotec AG	6,632	6,660	6,400	+4,31%	673,3K	aa.aa	05:24:08
Nemetschek AG	125,200	126,200	125,100	+0,32%	9,93K	aa.aa	05:13:40
Sartorius AG Vz	191,75	195,25	191,15	+0,13%	19,78K	aa.aa	05:25:20
Deutsche Wohnen	22,600	23,000	22,550	-1,31%	26,44K	aa.aa	05:23:12
Volkswagen VZO derived	95,74	97,32	95,28	+0,23%	303,89K	aa.aa	05:41:43
Carl Zeiss Medi	51,600	52,050	51,100	+1,67%	28,88K	aa.aa	05:39:34
Prosiebensat derived	7,1500	7,1925	7,1375	0,00%	40,49K	aa.aa	05:18:22
Bechtle	39,200	39,260	38,920	+0,46%	7,44K	aa.aa	05:36:57
DCC	4.838,0	4.844,0	4.799,0	+0,33%	26,05K	aa.aa	05:53:00
AAK	262,2	262,6	257,2	+1,39%	47,39K	aa.aa	05:24:32
Afry AB	157,0	157,4	155,8	+1,09%	35,5K	aa.aa	05:51:28
Fastighets AB Balder	69,74	69,96	68,80	+0,84%	186,45K	aa.aa	05:53:13
Beijer Ref	166,55	166,85	165,00	+1,40%	24,06K	aa.aa	05:53:22
Hexpol B	88,9	89,6	88,1	+1,02%	28,7K	aa.aa	05:54:12
Indutrade	245,2	246,2	242,8	+1,32%	18,57K	aa.aa	05:52:46
Nibe Industrier B	45,5	46,1	45,5	0,00%	709,72K	aa.aa	05:41:35
Swedish Orphan Biovitrum	280,40	282,40	276,80	+1,89%	34,65K	aa.aa	05:19:49
Ambu B	101,9	102,3	101,0	+1,39%	86K	aa.aa	05:21:55
Pandora	1.058,5	1.061,5	1.049,0	+0,81%	18,36K	aa.aa	05:39:27
Royal Unibrew	522	524	521	0,00%	5,65K	aa.aa	05:54:24
Huhtamaki	31,66	32,34	30,80	+1,47%	248,13K	aa.aa	05:52:54
Orion B	70,70	70,75	70,25	+0,50%	17,32K	aa.aa	05:35:19
Entain	994,18	996,40	989,60	+0,28%	108,22K	aa.aa	05:50:34
Kingspan	75,15	75,35	75,15	+5,33%	8,7K	aa.aa	05:53:59
CD PROJEKT	261,50	262,10	257,90	+1,71%	60,97K	aa.aa	04:46:54
Geberit	628,40	632,00	624,40	+1,13%	14,93K	aa.aa	05:37:49
LEG Immobilien AG	70,850	71,450	70,300	-1,25%	32,11K	aa.aa	05:35:26
Heineken Holding NV	66,95	67,35	66,55	-0,22%	11,56K	aa.aa	05:53:32
Aker BP	247,60	248,70	247,10	+0,49%	98,44K	aa.aa	05:01:30
Gjensidige Forsikring ASA	276,80	279,00	276,00	-0,29%	23,2K	aa.aa	05:53:39
Salmar ASA	437,80	439,40	430,20	+1,44%	109,1K	aa.aa	05:54:16
Vend Marketplaces	406,20	407,60	402,80	+1,35%	137,73K	aa.aa	05:54:11
Evonik	18,200	18,260	18,160	+1,05%	125,9K	aa.aa	05:39:19
Sagax	214,80	215,00	212,60	+0,47%	16,06K	aa.aa	05:53:28
CNH Industrial NV	13,38	13,48	13,13	+2,45%	21,48M	aa.aa	23/07
Coca Cola HBC AG	4.006,0	4.006,0	3.960,0	+0,70%	18,44K	aa.aa	05:53:00
Glanbia PLC	13,15	13,18	13,06	+0,69%	70,34K	aa.aa	05:53:49
Kerry Group	90,30	90,35	89,05	+0,84%	9,22K	aa.aa	05:52:43
ams OSRAM AG	10,90	10,92	10,65	+0,37%	138,39K	aa.aa	05:22:48
Belimo Holding	927,0	927,0	914,5	+1,76%	1,82K	aa.aa	05:34:57
Allreal Holding	181,80	183,00	180,60	-0,76%	4,91K	aa.aa	05:35:31
Flughafen Zurich	232,80	233,20	231,80	+0,26%	1,59K	aa.aa	05:27:24
Tecan Group	163,00	163,50	160,90	+2,00%	9,2K	aa.aa	05:37:11
Ems Chemie Hld	658,00	658,50	654,00	+1,15%	1,34K	aa.aa	05:30:06
Moncler SpA	49,21	49,34	47,71	-2,90%	822,84K	aa.aa	05:53:09
Kion Group AG	53,05	53,75	52,90	+0,19%	17,52K	aa.aa	05:36:33
Sika	207,30	207,60	205,30	+1,47%	51,33K	aa.aa	05:37:44
Swiss Prime Site	110,90	113,30	110,90	-2,97%	43,83K	aa.aa	05:22:20
Barry Callebaut	1.042,0	1.059,0	1.037,0	-0,48%	2,72K	aa.aa	05:37:03
Lindt & Spruengli N	125.600,0	125.800,0	124.400,0	0,00%	15	aa.aa	05:16:02
Helvetia	197,40	197,40	196,20	+0,87%	4,63K	aa.aa	05:35:05
PSP Swiss Property	136,60	140,20	136,20	-2,08%	37,32K	aa.aa	05:22:53
Partners Group	1.124,00	1.127,00	1.117,50	+0,81%	3,83K	aa.aa	05:31:20
Schindler Ps	300,80	302,60	300,00	-0,27%	8,63K	aa.aa	05:22:02
Kuehne & Nagel	174,35	175,45	167,65	+0,63%	106,08K	aa.aa	05:30:43
Nel ASA	2,81	2,85	2,81	+0,65%	769,22K	aa.aa	05:08:54
Valmet	31,19	31,22	29,92	+5,30%	274,85K	aa.aa	05:52:22
Georg Fischer	63,00	65,15	61,65	+0,08%	70,8K	aa.aa	05:37:29
Sonova H Ag	235,30	236,50	234,60	+0,99%	13,62K	aa.aa	05:22:37
AIB	6,770	6,800	6,710	+2,73%	1,04M	aa.aa	05:49:23
Merlin Properties SA derived	11,735	11,755	11,685	+0,30%	51,89K	aa.aa	05:35:51
FinecoBank	18,9700	19,1100	18,9350	+0,72%	295,43K	aa.aa	05:38:40
Zalando SE derived	27,45	27,61	27,36	+0,55%	93,59K	aa.aa	05:52:31
SSP	180,90	180,90	177,70	+1,74%	249,34K	aa.aa	05:53:39
Tritax Big Box	143,20	143,60	142,40	-0,49%	369,72K	aa.aa	05:53:39
Scatec Solar OL	105,30	105,50	104,80	+0,67%	38,78K	aa.aa	05:51:20
Spie	48,04	48,32	47,82	+0,80%	27,78K	aa.aa	05:40:11
Hella KGaA Hueck & Co	87,70	88,50	87,60	-0,11%	1,06K	aa.aa	04:17:01
ISS A/S	190,80	190,90	188,90	+1,17%	71,58K	aa.aa	05:44:05
NN Group NV	58,60	58,90	58,24	+1,17%	174,29K	aa.aa	05:45:01
IMCD NV	115,45	115,70	114,80	+0,87%	9,06K	aa.aa	05:00:29
Euronext	149,40	149,60	148,60	+0,47%	26,93K	aa.aa	05:45:57
Argen-X	492,30	493,60	490,60	+0,78%	2,51K	aa.aa	05:31:08
UBS Group	30,40	30,43	29,99	+1,60%	2,71M	aa.aa	05:37:59
Aena derived	23,77	23,77	23,47	+1,28%	76,83K	aa.aa	05:52:19
Elis Services SA	25,26	25,44	25,16	+0,88%	35,9K	aa.aa	05:50:21
Auto Trader Group Plc	834,40	835,20	824,80	+1,24%	186,68K	aa.aa	05:53:00
Evolution AB	857,40	858,40	848,80	+1,23%	104K	aa.aa	05:23:12
B&M European Value Retail SA	237,20	237,30	235,10	+0,55%	699,48K	aa.aa	05:52:58
Cembra Money Bank AG	94,15	98,60	90,40	-7,88%	120,84K	aa.aa	05:32:14
Straumann Holding AG	110,30	110,65	108,65	+2,27%	41,82K	aa.aa	05:30:13
Temenos Group AG	72,20	73,75	72,20	-1,16%	32,42K	aa.aa	05:20:01
Cellnex Telecom derived	33,35	33,42	32,99	+0,48%	124,17K	aa.aa	05:40:49
Worldline SA	3,64	3,73	3,62	+1,03%	472,94K	aa.aa	05:47:50
Siltronic AG	42,660	42,780	42,000	+1,23%	37,76K	aa.aa	05:38:39
Inwit	10,500	10,560	10,480	+0,10%	50,54K	aa.aa	05:03:07
Puma SE derived	24,33	24,48	24,11	+0,58%	161,96K	aa.aa	05:33:32
Scout24 AG	121,900	122,500	121,300	+0,16%	9,92K	aa.aa	05:33:06
Ferrari NV	517,56	517,57	505,92	+3,34%	390,48K	aa.aa	23/07
Poste Italiane	18,705	18,715	18,450	+1,11%	592,16K	aa.aa	05:52:27
ABN AMRO	24,92	24,98	24,70	+1,84%	359,94K	aa.aa	05:53:02
Amundi	71,85	72,10	71,70	+0,98%	13,71K	aa.aa	05:18:28
Dometic Group publ AB	52,25	52,90	52,10	+0,67%	304,45K	aa.aa	05:54:09
Adler	0,21	0,21	0,21	-5,78%	11,46K	aa.aa	04:57:50
Grand City	11,18	11,20	11,10	-0,53%	41,15K	aa.aa	05:35:34
Vonovia	27,77	27,96	27,60	-1,31%	848,57K	aa.aa	05:37:57
Covestro	60,460	60,460	60,460	+0,10%	0	aa.aa	03:04:19
Aroundtown	3,140	3,162	3,140	-0,95%	10,3K	aa.aa	05:05:24
VAT Group	295,40	298,00	293,30	-0,94%	68,02K	aa.aa	05:37:06
Signify	23,42	23,50	23,22	+1,21%	34,33K	aa.aa	05:44:50
ASR Nederland	58,54	58,82	58,22	+1,00%	36,7K	aa.aa	05:46:01
Oersted AS	314,30	318,00	313,20	+0,03%	21,36K	aa.aa	05:16:00
Givaudan	3.636,00	3.668,00	3.619,00	-0,30%	2,43K	aa.aa	05:38:18
Uniper SE derived	37,200	37,200	37,050	+0,27%	456	aa.aa	05:27:06
Unilever	51,70	51,72	51,34	+0,27%	264,2K	aa.aa	05:53:12
Just Eat Takeaway	20,08	20,09	20,08	0,00%	349,88K	aa.aa	05:40:12
ConvaTec Group	242,20	244,80	241,80	-0,17%	177,06K	aa.aa	05:52:26
Italgas	7,150	7,180	7,080	+0,49%	683,54K	aa.aa	05:41:16
Galenica Sante	88,75	88,75	88,00	+0,91%	9,38K	aa.aa	05:35:29
Dino Polska	497,50	502,60	496,50	-0,62%	13,18K	aa.aa	05:09:15
Essity B	248,80	249,20	247,60	+0,57%	157,93K	aa.aa	05:27:51
Delivery Hero derived	27,09	27,63	26,95	+1,42%	199,83K	aa.aa	05:49:37
HelloFresh	8,90	9,03	8,89	+1,07%	86,29K	aa.aa	05:39:27
Siemens Healthineers	47,79	47,81	47,15	+2,73%	169,95K	aa.aa	05:39:20
Adyen	1.539,80	1.556,80	1.538,40	+0,43%	6,31K	aa.aa	05:46:21
Kojamo	11,10	11,20	11,05	+0,27%	7,56K	aa.aa	05:53:48
Epiroc A	208,00	208,30	206,20	+1,02%	66,25K	aa.aa	05:00:04
Quilter	169,80	170,00	165,10	+0,83%	165,82K	aa.aa	05:54:27
SIG Group	15,01	15,02	14,88	+1,01%	59,51K	aa.aa	05:36:57
Knorr-Bremse	88,30	88,60	88,00	+0,23%	3,88K	aa.aa	05:37:40
Viaplay AB	1,43	1,43	1,43	+0,70%	24	aa.aa	04:00:01
Alcon	73,16	73,34	72,66	+1,64%	126,27K	aa.aa	05:37:45
Stadler Rail	21,64	21,64	21,16	+2,85%	65,77K	aa.aa	05:37:00
Nexi	5,232	5,284	5,210	0,00%	932,35K	aa.aa	05:51:19
Prosus	52,37	52,72	52,09	+0,44%	353,31K	aa.aa	05:46:15
EQT AB	336,00	336,40	333,40	+0,99%	322,4K	aa.aa	05:28:24
Softwareone	6,93	7,01	6,89	-0,29%	37,93K	aa.aa	05:35:41
M&G	261,00	261,00	259,40	+1,05%	446,25K	aa.aa	05:52:55
Jde Peets	23,98	24,26	23,98	-0,33%	14,54K	aa.aa	05:04:27
THG Holdings	31,48	31,88	31,10	+0,19%	1,32M	aa.aa	05:51:22
Allegro	36,53	36,77	36,44	+0,08%	218,36K	aa.aa	05:15:26

Ibovespa

135.368,00

+1.333

+0,99%

Ibovespa Futuros

136.338,00

+23

+0,02%

US 500

6.365,00

+6,0

+0,09%

US 30

44.877,80

-132,5

-0,29%

S&P 500 VIX

15,33

-0,05

-0,33%

Bitcoin Futuro Futuros

119.945,00

+945,0

+0,79%

Índice Dólar

97,03

+0,087

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	7,48	+64,04%	2,84B
Banco do Brasil ON	20,21	+1,61%	35,84M
Weg ON	38,01	-8,01%	30,98M
Petrobras PN	31,99	+2,04%	27,29M
Bradesco PN	15,88	+1,60%	23,42M
Vale ON	57,42	-0,14%	17,83M
Itaú Unibanco PN	35,39	+1,11%	12,88M

Nome	Último	Var. %	Vol.
Gol PN	7,48	+64,04%	2,84B
Gol PN	7,48	+64,04%	2,90M
CIABRASF Cia Brasileira de Servicos Financeiros	80,00	+33,33%	1,40K
FII RB Capital Desenvolvimento Residencial II	2,35	+26,34%	293,00
Ampla ON	14,83	+23,58%	100,00
Sondotécnica PNB	45,01	+18,42%	100,00
PNC Financial Services Group BDR	546,55	+15,15%	9,00

Nome	Último	Var. %	Vol.
Enphase Energy BDR	7,95	-16,32%	26,80K
Kohls BDR	67,84	-15,75%	721,00
Advance Auto Parts BDR	19,24	-15,69%	1,16K
Fiserv BDR	392,20	-15,41%	7,25K
Texas Instruments BDR	68,29	-14,21%	7,60K
Tronox Pigmentos ON	15,61	-13,18%	400,00
Nutriplant ON	2,81	-9,94%	8,90K

Ações em Destaque

Nome	Último	Var. %	Vol.
Weg ON	38,01	-8,01%	30,98M
Gol PN	7,48	+64,04%	2,84B
Banco do Brasil ON	20,21	+1,61%	35,84M
Vale ON	57,42	-0,14%	17,83M
Petrobras PN	31,99	+2,04%	27,29M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaa	17,90	+60,39%	28,71
Aaaa A A	13,39	+45,26%	19,45
Aaaaaaa	13,39	+45,26%	19,45
A Aaaa A A	17,22	+41,60%	24,38
Aaaaaaaaaaaaa	17,22	+41,60%	24,38
Aaaaaa	13,59	+40,61%	19,11
Aaaaa Aaaaaaa	25,94	+39,90%	36,29

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaaa	17,90	+60,39%	28,71
Aaaa A A	13,39	+45,26%	19,45
Aaaaaaa	13,39	+45,26%	19,45
A Aaaa A A	17,22	+41,60%	24,38
Aaaaaaaaaaaaa	17,22	+41,60%	24,38
Aaaaaa	13,59	+40,61%	19,11
Aaaaa Aaaaaaa	25,94	+39,90%	36,29

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.5%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+612.7%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+286.6%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+632.8%

Índice Bovespa

+170.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2338.1%

S&P 500

+345.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1089.6%

S&P 500

+345.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+626.7%

S&P Midcap 400

+215.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1187.2%

S&P 500 Pure Value

+178.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+472.4%

S&P/BMV IPC

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+729.8%

FTSE Italia All Share

+114.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+451.0%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+638.4%

Tadawul All Share

+30.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+383.0%

KOSPI

+56.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard