STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

543,76

0,00(0,00%)

Dados atuais·01:00:17

Var. Diária

543,76

Var. 52 semanas

464,26

565,18

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.530,0	3.536,0	3.481,0	+1,91%	5,25M	aa.aa	03/07
HSBC	884,80	887,40	880,20	-0,06%	14,12M	aa.aa	03/07
Barclays	332,35	335,85	325,35	+2,03%	33,81M	aa.aa	03/07
InterContinental	8.674,0	8.692,0	8.542,0	+1,07%	205,21K	aa.aa	03/07
BP	378,75	383,75	378,15	-0,17%	22,33M	aa.aa	03/07
Next	12.320,0	12.360,0	11.895,0	+2,75%	198,1K	aa.aa	03/07
Lloyds Banking	75,88	75,98	73,54	+3,18%	113,29M	aa.aa	03/07
Marks & Spencer	345,20	345,90	338,30	+2,04%	28,87M	aa.aa	03/07
Bank Ireland	12,12	12,22	12,00	+0,17%	998,12K	aa.aa	03/07
NatWest Group	489,00	494,10	475,50	+3,21%	26,73M	aa.aa	03/07
Prudential	913,60	918,40	903,80	+0,79%	5,24M	aa.aa	03/07
ING Groep	19,15	19,15	18,89	+1,06%	7,28M	aa.aa	03/07
Shell	30,61	30,76	30,50	+0,69%	4,3M	aa.aa	03/07
Heineken	76,90	77,28	76,40	+0,42%	1,14M	aa.aa	03/07
Aegon NV	6,212	6,214	6,116	+1,67%	6,94M	aa.aa	03/07
Philips	20,60	20,88	20,54	-0,91%	1,32M	aa.aa	03/07
Telecom Italia	0,4145	0,4170	0,4027	+2,12%	159,85M	aa.aa	03/07
Stellantis NV	8,747	8,887	8,640	+0,02%	24,09M	aa.aa	03/07
Assicurazioni Generali	30,0900	30,1000	29,9100	+0,30%	4,03M	aa.aa	03/07
Snam Rete	5,056	5,084	5,036	-0,08%	3,37M	aa.aa	03/07
Pirelli & C	5,8180	5,8940	5,8180	-0,41%	1,04M	aa.aa	03/07
Adecco N	25,08	25,40	24,80	+0,80%	1,08M	aa.aa	03/07
Richemont	150,80	151,95	148,80	-0,43%	723,31K	aa.aa	03/07
Julius Baer	53,92	54,44	53,46	-0,30%	774,64K	aa.aa	03/07
ABB	47,47	47,63	47,01	+0,87%	2,09M	aa.aa	03/07
Holcim	59,68	60,06	58,88	+0,27%	1,38M	aa.aa	03/07
Baloise Holding	193,60	193,90	189,10	+2,38%	76,83K	aa.aa	03/07
Logitech	73,78	73,94	72,88	+0,24%	387,88K	aa.aa	03/07
Clariant	8,63	8,85	8,56	-1,26%	976,15K	aa.aa	03/07
Zurich Insurance Group	553,40	553,40	542,80	+1,69%	185,48K	aa.aa	03/07
Swatch Group	131,15	133,85	130,60	-0,76%	107,58K	aa.aa	03/07
Swiss Life Holding	808,60	809,20	800,00	+1,18%	50,7K	aa.aa	03/07
Novartis	96,80	98,31	96,39	-1,66%	2,38M	aa.aa	03/07
Nestle SA	79,59	80,15	79,15	+0,64%	4,16M	aa.aa	03/07
Swiss Re	137,90	138,15	135,40	+1,96%	573,52K	aa.aa	03/07
Roche Holding Participation	257,60	262,00	256,70	-0,96%	895,72K	aa.aa	03/07
Lonza Group	556,80	561,80	552,00	-0,36%	107,83K	aa.aa	03/07
Swisscom	562,00	563,50	558,50	+0,09%	54,27K	aa.aa	03/07
BASF derived	42,200	43,520	42,060	-2,18%	2,95M	aa.aa	03/07
Bayer derived	26,05	26,84	26,00	-1,14%	2,52M	aa.aa	03/07
Allianz derived	343,90	345,40	341,70	+1,00%	611,14K	aa.aa	03/07
Adidas derived	207,50	210,70	205,40	-0,38%	356,93K	aa.aa	03/07
Lufthansa derived	7,316	7,372	7,256	+0,11%	2,93M	aa.aa	03/07
Siemens derived	221,30	226,00	220,35	+0,82%	987,18K	aa.aa	03/07
Deutsche Bank derived	24,865	24,865	24,570	+0,95%	4,58M	aa.aa	03/07
Continental derived	75,32	76,44	75,14	+0,37%	255,43K	aa.aa	03/07
Deutsche Post derived	39,600	39,830	39,360	+0,74%	1,26M	aa.aa	03/07
Mercedes Benz Group derived	50,590	51,210	50,440	-0,26%	1,85M	aa.aa	03/07
Porsche Automobil Holding SE derived	34,230	34,590	34,090	+0,26%	302,08K	aa.aa	03/07
Henkel derived	68,24	68,38	66,40	+2,03%	727,73K	aa.aa	03/07
Commerzbank derived	28,180	28,190	27,360	+2,44%	3,72M	aa.aa	03/07
Deutsche Borse derived	271,900	272,000	268,500	+1,12%	239,58K	aa.aa	03/07
Norsk Hydro	59,36	60,48	59,36	-0,37%	3,31M	aa.aa	03/07
Mowi	195,40	198,90	194,70	-0,96%	681,81K	aa.aa	03/07
Orkla	107,60	108,70	107,60	-0,28%	1,11M	aa.aa	03/07
Equinor	260,00	261,90	258,80	+0,66%	2,37M	aa.aa	03/07
Tomra Systems	157,70	158,20	155,80	+1,61%	172,26K	aa.aa	03/07
Storebrand	142,30	142,90	141,40	+0,35%	409,89K	aa.aa	03/07
Telenor	155,60	157,80	155,00	-0,83%	971,26K	aa.aa	03/07
Yara International	376,30	381,00	376,30	-0,53%	321,91K	aa.aa	03/07
Subsea 7	197,10	197,50	193,80	+2,12%	382K	aa.aa	03/07
Air France KLM SA	9,90	10,13	9,76	-1,20%	1,41M	aa.aa	03/07
Accor	46,35	46,46	45,65	+1,85%	666,9K	aa.aa	03/07
Air Liquide	175,94	177,00	175,20	+0,03%	494,24K	aa.aa	03/07
Capgemini	146,45	146,55	144,35	+0,79%	217,79K	aa.aa	03/07
Axa	41,40	41,40	40,76	+1,87%	3,46M	aa.aa	03/07
Danone	69,02	69,62	68,78	-0,58%	913,74K	aa.aa	03/07
Engie	19,49	19,90	19,41	-2,26%	5,13M	aa.aa	03/07
BNP Paribas	76,58	77,11	76,25	-0,07%	1,36M	aa.aa	03/07
Bouygues	39,14	39,23	38,67	+0,15%	542,85K	aa.aa	03/07
Louis Vuitton	485,90	495,25	485,05	-0,53%	600,09K	aa.aa	03/07
L'Oreal	372,85	374,35	370,75	0,00%	186,06K	aa.aa	03/07
Schneider Electric	225,40	226,70	222,10	+0,78%	567,07K	aa.aa	03/07
Saint Gobain	98,24	99,24	97,98	-0,22%	788,56K	aa.aa	03/07
Carrefour	12,335	12,490	12,310	+0,16%	2,87M	aa.aa	03/07
EssilorLuxottica	235,60	237,80	234,20	-0,46%	332,2K	aa.aa	03/07
Pernod Ricard	90,10	91,36	89,86	-0,88%	382,48K	aa.aa	03/07
Credit Agricole	16,15	16,31	16,04	-0,74%	3,38M	aa.aa	03/07
Orange	13,21	13,29	13,11	-0,38%	6,42M	aa.aa	03/07
SocGen	49,37	49,37	48,12	+1,94%	1,5M	aa.aa	03/07
Michelin	31,70	32,03	31,66	-0,03%	917,9K	aa.aa	03/07
Airbus Group	176,76	177,12	174,36	+0,90%	813,31K	aa.aa	03/07
Alstom	19,09	19,86	19,09	-2,80%	1,51M	aa.aa	03/07
Sanofi	82,47	84,02	82,10	-1,36%	1,27M	aa.aa	03/07
Vivendi	2,87	2,91	2,85	-1,04%	1,21M	aa.aa	03/07
TotalEnergies SE	53,37	53,98	53,21	-0,02%	3,07M	aa.aa	03/07
STMicro	27,45	27,46	26,96	+2,35%	3,42M	aa.aa	03/07
Vinci	125,25	125,75	124,35	+0,24%	568,11K	aa.aa	03/07
Renault	40,74	41,78	40,60	-1,19%	816,07K	aa.aa	03/07
Veolia Environnement	30,47	30,76	30,41	-0,10%	1,57M	aa.aa	03/07
Galp Energia	16,17	16,27	16,05	+1,19%	1,08M	aa.aa	03/07
Jeronimo Martins	22,98	23,16	22,46	+3,79%	885,39K	aa.aa	03/07
EDP	3,813	3,857	3,777	+0,90%	9,02M	aa.aa	03/07
ACS derived	56,850	56,950	56,350	-0,09%	198,46K	aa.aa	03/07
BBVA derived	13,255	13,285	13,030	+1,69%	4,91M	aa.aa	03/07
Bankinter derived	11,435	11,450	11,225	+1,73%	1,7M	aa.aa	03/07
Caixabank derived	7,610	7,610	7,470	+2,29%	5,37M	aa.aa	03/07
Enagas derived	13,650	13,650	13,510	+0,74%	922,67K	aa.aa	03/07
Naturgy Energy derived	27,240	27,300	27,020	+0,29%	268,38K	aa.aa	03/07
Grifols derived	10,595	10,770	10,540	-0,05%	1,22M	aa.aa	03/07
Ferrovial derived	45,100	45,230	44,530	+0,71%	362,75K	aa.aa	03/07
Redeia Corporacion derived	18,230	18,340	18,170	+0,11%	754,98K	aa.aa	03/07
Inditex derived	44,500	44,500	43,760	+1,16%	1,12M	aa.aa	03/07
Repsol derived	12,850	12,880	12,795	+1,14%	5,76M	aa.aa	03/07
Iberdrola derived	16,340	16,360	16,215	+0,31%	7,44M	aa.aa	03/07
Telefonica derived	4,5420	4,5830	4,5120	-0,29%	4,58M	aa.aa	03/07
Banco de Sabadell derived	2,8840	2,8920	2,8430	+1,44%	19,23M	aa.aa	03/07
Santander derived	7,2480	7,2480	7,0630	+1,80%	25,5M	aa.aa	03/07
Electrolux B	72,2	74,0	72,2	-0,69%	1,66M	aa.aa	03/07
Atlas Copco A	157,9	159,6	157,6	+0,38%	3,34M	aa.aa	03/07
Boliden	307,30	317,20	307,30	-1,88%	944,99K	aa.aa	03/07
LM Ericsson B	82,10	82,34	81,30	+0,47%	2,8M	aa.aa	03/07
Alfa Laval	410,5	412,6	407,5	+0,88%	464,69K	aa.aa	03/07
Assa Abloy	298,0	300,8	297,3	-0,07%	876,86K	aa.aa	03/07
S.e.b	167,20	168,00	165,55	+0,81%	1,43M	aa.aa	03/07
Sandvik	223,20	224,50	222,10	+0,09%	1,29M	aa.aa	03/07
Investor B	283,4	284,7	281,8	+0,64%	1,81M	aa.aa	03/07
Orron Energy AB	5,16	5,17	4,91	+3,62%	565,44K	aa.aa	03/07
Hennes & Mauritz	137,8	139,8	137,5	+0,44%	1,68M	aa.aa	03/07
Svenska Cellulosa	125,1	127,0	124,8	-0,71%	616,72K	aa.aa	03/07
Securitas B	145,95	145,95	144,35	+1,28%	414,86K	aa.aa	03/07
Swedbank	253,90	254,60	251,10	+1,20%	1,66M	aa.aa	03/07
Skanska B	222,90	223,80	221,80	+0,27%	449,45K	aa.aa	03/07
Svenska Handelsbanken	128,25	128,40	125,80	+2,07%	3,17M	aa.aa	03/07
Volvo B	267,00	272,10	266,70	-1,51%	2,82M	aa.aa	03/07
Tele2 AB	140,20	140,25	137,70	+1,89%	1,28M	aa.aa	03/07
Telia Company	34,58	34,58	34,23	+1,05%	7,21M	aa.aa	03/07
SKF B	218,7	221,2	218,4	-0,36%	624,55K	aa.aa	03/07
Proximus	8,29	8,30	8,22	+0,61%	343,04K	aa.aa	03/07
Ackermans en van Haaren	215,20	215,80	214,40	+0,19%	23,21K	aa.aa	03/07
Etablissementen Franz Colruyt	37,48	37,62	37,22	+0,92%	59,67K	aa.aa	03/07
Cofinimmo	76,30	76,50	75,75	+0,59%	38,17K	aa.aa	03/07
KBC Groep	88,08	88,14	87,06	+0,34%	298,25K	aa.aa	03/07
Solvay	29,60	30,32	29,36	-1,53%	225,14K	aa.aa	03/07
GBL	72,85	73,45	72,70	-0,41%	61,32K	aa.aa	03/07
UCB	163,60	166,90	162,75	-1,86%	146,99K	aa.aa	03/07
Danske Bank	259,5	260,5	256,0	+1,29%	781,51K	aa.aa	03/07
Carlsberg B	910,2	914,0	903,6	+0,31%	144,17K	aa.aa	03/07
Dsv	1.524,0	1.548,0	1.523,0	+0,33%	159,67K	aa.aa	03/07
Novo Nordisk B	437,9	446,6	435,5	-0,82%	3,05M	aa.aa	03/07
Moeller Maersk B	11.915	12.245	11.715	-1,57%	23,52K	aa.aa	03/07
Novozymes AS	449,9	456,5	449,3	-0,44%	317,13K	aa.aa	03/07
Genmab	1.292,0	1.305,5	1.285,5	-0,31%	75,59K	aa.aa	03/07
Gn Store Nord	102,7	104,8	102,6	-0,48%	488,56K	aa.aa	03/07
Vestas Wind	112,4	112,4	105,2	+6,85%	4,65M	aa.aa	03/07
Demant	266,8	271,0	266,2	-1,26%	120,81K	aa.aa	03/07
Trygvesta	162,6	163,0	159,9	+1,82%	406,19K	aa.aa	03/07
Kone Corporation	55,60	55,64	55,26	+0,22%	338,85K	aa.aa	03/07
Elisa Corporat.	47,66	47,90	47,48	-0,21%	100,76K	aa.aa	03/07
Fortum	15,67	15,76	15,59	-0,13%	684,23K	aa.aa	03/07
Kesko	21,20	21,20	21,00	+1,24%	298,12K	aa.aa	03/07
Neste Oyj	12,46	12,55	12,07	+3,92%	1,79M	aa.aa	03/07
Stora Enso OYJ	9,402	9,628	9,390	-1,57%	1,3M	aa.aa	03/07
Sampo Plc	9,21	9,21	9,07	+1,43%	1,49M	aa.aa	03/07
Nokian Renkaat	6,33	6,38	6,23	+1,77%	448,5K	aa.aa	03/07
UPM-Kymmene	23,99	24,48	23,91	-1,03%	817,47K	aa.aa	03/07
Andritz Ag derived	61,600	62,350	61,450	+0,16%	36,87K	aa.aa	03/07
Erste Bank derived	71,500	71,900	71,200	+0,14%	445,7K	aa.aa	03/07
CPI Europe derived	18,580	18,730	18,530	-0,11%	9,67K	aa.aa	03/07
Omv Ag derived	47,060	47,180	46,380	+1,42%	239,8K	aa.aa	03/07
Raiffeisen Bank derived	26,360	26,360	25,960	+1,23%	150,52K	aa.aa	03/07
Voestalpine derived	23,580	24,200	23,440	-1,34%	213,25K	aa.aa	03/07
Verbund derived	65,550	65,850	65,100	+0,46%	69,11K	aa.aa	03/07
Wienerberger derived	31,320	31,640	31,020	-0,13%	80,81K	aa.aa	03/07
Nokia Oyj	4,400	4,400	4,335	-0,14%	6,27M	aa.aa	03/07
BMW derived	78,340	79,880	77,940	-0,94%	730,93K	aa.aa	03/07
Fresenius Medical Care derived	47,880	48,090	47,630	-0,91%	400,3K	aa.aa	03/07
Deutsche Tel. derived	31,020	31,130	30,720	-0,16%	4,99M	aa.aa	03/07
Merck derived	110,75	113,60	110,40	-1,73%	238,2K	aa.aa	03/07
Infineon derived	36,915	37,290	36,585	+1,96%	3,78M	aa.aa	03/07
Munchener Ruck derived	555,80	556,80	549,60	+0,76%	162,16K	aa.aa	03/07
SAP derived	258,200	258,200	251,800	+2,02%	915,61K	aa.aa	03/07
ThyssenKrupp derived	9,080	9,334	9,004	-2,13%	2,74M	aa.aa	03/07
Rheinmetall derived	1.698,500	1.738,500	1.679,500	-1,79%	194,2K	aa.aa	03/07
Vodafone Group PLC	79,240	79,680	78,700	+0,58%	51,12M	aa.aa	03/07
Lagardere SCA	21,75	21,75	21,50	+1,16%	14,93K	aa.aa	03/07
Kering	198,44	205,00	198,22	-2,08%	325,97K	aa.aa	03/07
Unibail-Rodamco	79,96	80,76	79,52	-0,30%	235,28K	aa.aa	03/07
Lanxess derived	25,120	26,300	25,080	-2,41%	333,85K	aa.aa	03/07
Beiersdorf derived	108,150	109,000	107,600	+0,28%	239,36K	aa.aa	03/07
Fresenius SE derived	42,390	42,590	42,060	+0,26%	530,91K	aa.aa	03/07
Freenet AG derived	27,600	27,660	27,440	+0,51%	287,96K	aa.aa	03/07
GEA Group AG derived	59,100	59,250	58,650	+0,77%	195,07K	aa.aa	03/07
Hannover Rueckversicherung AG derived	266,20	266,60	263,20	+0,91%	75,44K	aa.aa	03/07
RWE derived	36,400	36,550	35,980	+0,97%	1,5M	aa.aa	03/07
K+S AG derived	15,680	16,020	15,580	-1,26%	740,19K	aa.aa	03/07
Mtu Aero Engines Holding AG derived	371,30	372,60	364,10	+1,45%	124,96K	aa.aa	03/07
Symrise AG derived	91,680	92,760	91,340	+0,07%	402,29K	aa.aa	03/07
Heidelberg Materials derived	195,600	196,550	190,950	+0,69%	302,27K	aa.aa	03/07
Qiagen NV derived	40,880	41,345	40,790	+0,34%	337,28K	aa.aa	03/07
United Internet AG derived	23,740	23,760	23,540	+0,51%	161,64K	aa.aa	03/07
Hugo Boss AG derived	40,090	41,800	40,070	-2,22%	255,36K	aa.aa	03/07
Ferguson	16.270,0	16.440,0	16.180,0	+0,62%	17,81K	aa.aa	03/07
AstraZeneca	10.204,0	10.466,0	10.112,0	-1,79%	1,98M	aa.aa	03/07
Bellway	2.682,0	2.700,0	2.624,0	+2,68%	663,45K	aa.aa	03/07
Legal & General	250,80	251,60	249,00	+1,25%	14,13M	aa.aa	03/07
Imperial Brands	2.849,00	2.855,00	2.805,00	+1,28%	1,22M	aa.aa	03/07
Reckitt Benckiser	5.078,0	5.078,0	5.000,0	+1,80%	902,88K	aa.aa	03/07
Kingfisher	291,50	292,20	287,70	+1,53%	5,41M	aa.aa	03/07
Relx	3.900,00	3.900,00	3.856,00	+1,17%	1,84M	aa.aa	03/07
Centrica	158,30	158,75	157,40	-0,03%	22,24M	aa.aa	03/07
3I Group	4.078,00	4.093,00	4.030,00	+0,69%	555,01K	aa.aa	03/07
WPP	533,60	537,00	530,40	+0,87%	3,01M	aa.aa	03/07
Victrex	793,0	797,0	784,0	+1,15%	220,64K	aa.aa	03/07
Tesco	405,00	405,40	396,90	+2,32%	11,33M	aa.aa	03/07
Aberdeen	190,80	192,20	187,40	+2,14%	2,8M	aa.aa	03/07
Diageo	1.912,0	1.943,5	1.904,5	-0,42%	5,44M	aa.aa	03/07
Hikma Pharma	1.986,00	2.000,00	1.980,00	+0,25%	227,13K	aa.aa	03/07
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
Investec	551,00	559,50	536,00	+0,46%	685,43K	aa.aa	03/07
Rio Tinto PLC	4.296,0	4.374,5	4.296,0	-1,94%	2,87M	aa.aa	03/07
Johnson Matthey	1.823,0	1.838,0	1.807,0	+1,05%	362,49K	aa.aa	03/07
Anglo American	2.244,0	2.279,0	2.232,0	-0,86%	2,69M	aa.aa	03/07
Capita	344,50	345,00	333,50	+3,30%	282,42K	aa.aa	03/07
Bunzl	2.338,0	2.358,0	2.334,0	+0,26%	1,51M	aa.aa	03/07
Burberry Group	1.255,0	1.265,5	1.241,0	-0,24%	1,32M	aa.aa	03/07
GSK plc	1.394,00	1.413,00	1.380,50	-1,10%	7,93M	aa.aa	03/07
Barratt Redrow	433,80	440,00	433,80	+0,30%	5,26M	aa.aa	03/07
Aviva	616,20	616,20	606,20	+1,68%	9,71M	aa.aa	03/07
BHP Group Ltd	1.846,00	1.885,00	1.839,00	-0,05%	1,33M	aa.aa	03/07
Sage	1.213,00	1.214,50	1.199,00	+0,71%	2,13M	aa.aa	03/07
WH Smith	1.110,0	1.115,0	1.086,0	+2,12%	92,33K	aa.aa	03/07
Pearson	1.076,50	1.080,50	1.069,50	+0,98%	971,38K	aa.aa	03/07
Hammerson	295,40	297,40	291,80	+1,79%	712,5K	aa.aa	03/07
Associated British Foods	2.072,0	2.079,0	2.062,0	+0,68%	774,22K	aa.aa	03/07
Tullow Oil	15,78	16,00	15,62	+1,02%	1,59M	aa.aa	03/07
London Stock Exchange	10.785,0	10.905,0	10.745,0	-0,19%	680,14K	aa.aa	03/07
BAE Systems	1.876,50	1.877,00	1.849,50	+1,46%	3,33M	aa.aa	03/07
Antofagasta	1.934,00	1.934,50	1.908,50	+0,94%	1,71M	aa.aa	03/07
Man Group	174,70	175,70	174,00	+1,04%	1,7M	aa.aa	03/07
Rolls-Royce Holdings	954,40	970,00	927,20	+1,17%	9,76M	aa.aa	03/07
Whitbread	2.935,0	2.960,0	2.913,0	+1,24%	661,7K	aa.aa	03/07
Pennon	494,40	497,40	490,00	+0,82%	1,14M	aa.aa	03/07
Tate&Lyle	551,00	552,00	541,50	+1,66%	8,12M	aa.aa	03/07
Persimmon	1.226,5	1.235,5	1.214,5	+1,32%	1,43M	aa.aa	03/07
Admiral Group	3.336,0	3.340,0	3.302,0	+0,85%	285,76K	aa.aa	03/07
United Utilities	1.121,00	1.127,00	1.115,00	+0,09%	1,78M	aa.aa	03/07
Unilever	4.488,0	4.509,0	4.468,0	+0,04%	1,5M	aa.aa	03/07
CRH	6.942,0	7.002,0	6.868,0	+0,73%	219,37K	aa.aa	03/07
SSE	1.865,50	1.866,50	1.821,50	+2,75%	1,97M	aa.aa	03/07
Standard Chartered	1.215,50	1.220,50	1.191,50	+1,84%	4,43M	aa.aa	03/07
British Land Company	365,20	369,60	363,40	+0,55%	3,16M	aa.aa	03/07
Informa	816,00	820,00	810,40	+1,02%	1,81M	aa.aa	03/07
Weir Group	2.524,00	2.530,00	2.476,00	+1,94%	367,92K	aa.aa	03/07
Ashmore	160,00	162,00	152,70	+1,91%	1,64M	aa.aa	03/07
Severn Trent	2.696,0	2.712,0	2.675,0	+0,67%	626,8K	aa.aa	03/07
Travis Perkins	605,50	609,50	593,50	+2,11%	763,52K	aa.aa	03/07
St. James’s Place	1.177,00	1.187,50	1.163,50	+1,33%	943,38K	aa.aa	03/07
Smiths Group	2.252,00	2.258,00	2.232,00	+0,99%	663,89K	aa.aa	03/07
Close Brothers	4,54	4,54	4,54	+8,61%	0	aa.aa	03:01:50
IG Group	1.067,00	1.068,00	1.049,00	+1,62%	965,41K	aa.aa	03/07
Melrose Industries	524,80	534,80	519,20	-1,17%	1,84M	aa.aa	03/07
Smith & Nephew	1.107,00	1.113,00	1.104,00	+0,18%	848,86K	aa.aa	03/07
Intertek	4.832,0	4.852,0	4.808,0	+0,62%	160,83K	aa.aa	03/07
Mondi	1.227,50	1.250,50	1.227,50	-0,45%	1,01M	aa.aa	03/07
Rotork	325,60	327,40	320,80	+1,24%	1,36M	aa.aa	03/07
J Sainsbury	281,20	284,20	278,00	+1,59%	9,61M	aa.aa	03/07
Croda Intl	3.047,0	3.084,0	3.019,0	+1,53%	337,99K	aa.aa	03/07
National Grid	1.041,50	1.050,50	1.027,50	+0,97%	7,96M	aa.aa	03/07
IMI PLC	2.124,00	2.132,00	2.090,00	+1,34%	900,91K	aa.aa	03/07
BT Group	195,40	195,75	192,55	+1,32%	12,12M	aa.aa	03/07
Inchcape	779,50	780,50	760,50	+2,84%	961,19K	aa.aa	03/07
Segro	673,80	678,40	669,60	+1,17%	1,32M	aa.aa	03/07
Schroders	371,0	371,0	364,2	+2,20%	1,95M	aa.aa	03/07
ITV	83,80	84,25	82,95	+1,09%	9,93M	aa.aa	03/07
Rentokil	353,60	355,10	350,80	+0,91%	5,64M	aa.aa	03/07
Compass	2.504,00	2.529,00	2.494,00	-0,40%	1,97M	aa.aa	03/07
Hays	68,65	70,90	67,95	-0,44%	8,37M	aa.aa	03/07
Intermediate Capital	1.960,00	1.971,00	1.932,00	+1,87%	442,77K	aa.aa	03/07
Carnival	1.986,0	1.999,5	1.940,5	+1,51%	646,79K	aa.aa	03/07
Hiscox	1.256,00	1.261,00	1.232,00	+1,87%	739,72K	aa.aa	03/07
Land Securities	600,50	611,00	599,50	+0,08%	3,23M	aa.aa	03/07
International Workplace Plc	217,00	217,00	213,00	+2,26%	1,63M	aa.aa	03/07
Spectris	4.000,0	4.000,0	3.974,0	+0,70%	1,13M	aa.aa	03/07
Halma	3.172,0	3.184,0	3.148,0	+0,32%	438,26K	aa.aa	03/07
Rightmove	777,20	779,60	761,20	+2,16%	894,94K	aa.aa	03/07
Taylor Wimpey	114,90	115,45	114,15	+1,41%	14,21M	aa.aa	03/07
Spirax-Sarco Engineering	6.180,0	6.245,0	6.155,0	+0,08%	172,1K	aa.aa	03/07
RS PLC	593,50	596,50	589,00	+0,68%	644,42K	aa.aa	03/07
Ashtead Group	4.799,0	4.853,0	4.790,0	+0,23%	833,08K	aa.aa	03/07
Unite	820,50	828,00	815,50	+0,86%	744,34K	aa.aa	03/07
Derwent	2.002,0	2.030,0	1.990,0	+0,55%	174,39K	aa.aa	03/07
Flutter Entertainment	20.520,0	20.740,0	20.440,0	-0,10%	48,34K	aa.aa	03/07
Beazley	916,00	918,50	892,50	+1,72%	1,9M	aa.aa	03/07
ASM International NV	515,40	521,20	509,00	-0,69%	155,04K	aa.aa	03/07
Randstad Holding	40,98	41,72	40,98	-0,70%	314,12K	aa.aa	03/07
Corbion	18,56	18,79	18,50	0,00%	81,14K	aa.aa	03/07
Wolters Kluwer NV	138,70	138,80	137,23	+0,65%	597,96K	aa.aa	03/07
SBM Offshore	22,84	22,98	22,72	+0,88%	307,61K	aa.aa	03/07
Akzo Nobel	60,50	61,46	60,00	+1,17%	568,05K	aa.aa	03/07
Vopak	41,68	41,78	41,34	+1,07%	98,22K	aa.aa	03/07
Ahold Delhaize	35,71	35,76	35,32	+0,96%	1,36M	aa.aa	03/07
ArcelorMittal	27,84	28,31	27,63	-0,25%	1,68M	aa.aa	03/07
Koninklijke KPN	4,084	4,106	4,044	-0,27%	11,29M	aa.aa	03/07
ASML Holding	677,10	680,90	663,30	-0,07%	537,34K	aa.aa	03/07
Aalberts Industries	30,94	31,42	30,92	-0,32%	109,66K	aa.aa	03/07
Prysmian	59,9800	60,7200	59,4400	-0,27%	702,2K	aa.aa	03/07
Intesa	4,9185	4,9185	4,8475	+0,62%	38,04M	aa.aa	03/07
Thales	243,40	243,70	239,20	+2,14%	267,01K	aa.aa	03/07
Gecina SA	91,60	92,35	91,05	+0,88%	100,89K	aa.aa	03/07
UniCredit	57,020	57,020	55,920	+0,51%	4,68M	aa.aa	03/07
Dassault Systemes	31,39	31,39	30,78	+0,58%	957,67K	aa.aa	03/07
Forvia	9,446	9,936	9,408	-1,05%	961,1K	aa.aa	03/07
Casino Guichard Perrachon SA	0,4460	0,4768	0,4460	-3,59%	561,84K	aa.aa	03/07
Leonardo	45,770	45,990	45,040	+0,70%	1,89M	aa.aa	03/07
Aeroports Paris	107,60	107,90	106,50	+0,75%	61,25K	aa.aa	03/07
Enel	8,160	8,190	8,116	-0,49%	18,45M	aa.aa	03/07
Eurofins Scientific SE	61,02	61,48	60,66	+0,59%	166,09K	aa.aa	03/07
Tenaris	16,32	16,47	16,26	+0,43%	1,03M	aa.aa	03/07
Rexel	25,89	26,45	25,89	-1,37%	303,04K	aa.aa	03/07
Remy Cointreau	47,80	48,56	47,58	0,00%	75,16K	aa.aa	03/07
Eni SpA	13,982	14,108	13,972	+0,04%	7,51M	aa.aa	03/07
SES SA	6,28	6,34	6,25	+0,80%	471,02K	aa.aa	03/07
Eurazeo	61,20	61,20	61,20	-0,24%	0	aa.aa	03:01:33
Publicis	92,20	92,88	91,70	-0,73%	352,28K	aa.aa	03/07
Arkema	62,95	66,75	62,95	-4,62%	401,51K	aa.aa	03/07
Sodexo SA	52,80	54,25	52,80	-1,86%	181,39K	aa.aa	03/07
Ubisoft Entertainment SA	9,16	9,38	9,07	-1,82%	485,67K	aa.aa	03/07
Hermes International	2.351,00	2.354,00	2.300,50	+1,29%	50,65K	aa.aa	03/07
Soitec	48,90	50,36	48,89	-2,00%	90,61K	aa.aa	03/07
Safran	270,00	270,40	264,90	+1,39%	341,74K	aa.aa	03/07
Wendel	91,20	91,25	90,55	+0,94%	34,07K	aa.aa	03/07
Eiffage	117,70	118,45	116,60	-0,17%	120K	aa.aa	03/07
Groupe SEB	82,85	83,65	82,45	-0,30%	40,38K	aa.aa	03/07
SCOR	27,68	27,82	27,50	+1,10%	338,34K	aa.aa	03/07
A2A	2,265	2,287	2,257	-1,09%	7,9M	aa.aa	03/07
Sartorius Stedim	204,00	207,30	203,10	-0,54%	29,68K	aa.aa	03/07
Covivio	52,85	53,10	52,55	+0,48%	48K	aa.aa	03/07
Eutelsat Communications SA	3,43	3,61	3,42	-4,20%	1,27M	aa.aa	03/07
Atos	31,2200	32,2150	31,0900	-0,89%	123,45K	aa.aa	03/07
Terna	8,602	8,658	8,560	-0,35%	2,39M	aa.aa	03/07
Valeo	9,47	9,95	9,44	-1,76%	929,15K	aa.aa	03/07
Mediobanca	18,585	18,595	18,400	+0,46%	5,26M	aa.aa	03/07
Banco Bpm	10,100	10,110	9,950	+0,95%	4,04M	aa.aa	03/07
Saipem	2,3850	2,4090	2,3660	+0,63%	56M	aa.aa	03/07
Alten	78,85	79,15	76,90	+2,67%	65,63K	aa.aa	03/07
Legrand	112,65	113,30	111,80	+0,40%	338,03K	aa.aa	03/07
Klepierre	33,44	33,54	33,18	+0,84%	569,23K	aa.aa	03/07
Ipsen	102,20	104,50	102,20	-1,73%	57,78K	aa.aa	03/07
Emeis	11,7200	12,0500	11,5000	-0,17%	605,76K	aa.aa	03/07
JC Decaux SA	15,40	15,64	15,33	-0,45%	105,28K	aa.aa	03/07
Biomerieux	119,00	119,00	117,70	+0,51%	78,2K	aa.aa	03/07
Teleperformance	85,80	87,18	84,90	+0,87%	305,84K	aa.aa	03/07
Sopra Steria	204,80	205,00	201,60	+1,39%	17,76K	aa.aa	03/07
Rubis	27,88	28,16	27,80	+0,14%	119,96K	aa.aa	03/07
Santander Bank Polska	519,00	523,20	489,00	+5,90%	157,22K	aa.aa	03/07
PKO Bank Polski	77,48	77,70	75,40	+2,70%	2,8M	aa.aa	03/07
Wartsila	20,10	20,15	19,80	+1,01%	531,95K	aa.aa	03/07
Bank Pekao S.A.	189,25	189,95	183,70	+3,02%	629,17K	aa.aa	03/07
KGHM Polska Miedz	134,90	137,75	134,60	-0,81%	981,6K	aa.aa	03/07
Pkn orlen	84,16	84,96	83,80	+0,53%	2,46M	aa.aa	03/07
Bureau Verita	28,10	28,18	27,98	+0,36%	525,93K	aa.aa	03/07
Nordea Bank	12,685	12,725	12,515	+1,40%	2,94M	aa.aa	03/07
Inmob colonial derived	6,000	6,070	5,985	-0,25%	888,25K	aa.aa	03/07
Icade	21,96	22,04	21,74	+0,73%	146,93K	aa.aa	03/07
E.ON derived	15,670	15,745	15,520	+0,55%	3,33M	aa.aa	03/07
Fresnillo	1.460,00	1.467,00	1.419,00	+1,32%	793,13K	aa.aa	03/07
Getlink	16,33	16,33	16,21	0,00%	402,1K	aa.aa	03/07
Anheuser Busch Inbev	58,74	59,00	58,56	-0,24%	1,19M	aa.aa	03/07
Experian	3.831,0	3.832,0	3.779,0	+1,54%	1,04M	aa.aa	03/07
Berkeley	3.674,0	3.710,0	3.608,0	+2,06%	814,17K	aa.aa	03/07
Ageas SA	56,90	56,90	56,50	+0,62%	184,28K	aa.aa	03/07
Howden Joinery	849,00	850,00	839,00	+1,80%	1,57M	aa.aa	03/07
DNB	279,00	279,30	275,80	+0,54%	984,29K	aa.aa	03/07
Edenred	27,20	27,88	27,06	+0,18%	855,19K	aa.aa	03/07
Bollore	5,33	5,34	5,30	+0,38%	807,95K	aa.aa	03/07
Ocado	245,80	245,80	237,90	+2,08%	1,61M	aa.aa	03/07
Campari	6,0600	6,1500	6,0380	+0,30%	6,93M	aa.aa	03/07
PZU SA	63,56	64,12	62,76	+1,44%	1,88M	aa.aa	03/07
Glencore	306,20	310,80	305,65	+0,07%	39,32M	aa.aa	03/07
IAG	345,80	347,30	341,50	+0,41%	10,53M	aa.aa	03/07
Endesa derived	26,700	26,700	26,310	-0,41%	890,29K	aa.aa	03/07
SGS	83,40	83,56	82,74	+1,29%	394,47K	aa.aa	03/07
Umicore	14,39	14,70	14,31	+0,84%	617,2K	aa.aa	03/07
TechnipFMC	34,900	35,025	34,510	+0,75%	2,38M	aa.aa	03/07
JD Sports Fashion	91,26	92,02	90,22	+1,40%	30,82M	aa.aa	03/07
Jupiter FM	103,00	103,60	101,00	+2,18%	664,99K	aa.aa	03/07
Londonmetric Property	197,90	200,80	197,10	-0,15%	7,66M	aa.aa	03/07
Phoenix	648,00	648,00	640,50	+1,65%	5,14M	aa.aa	03/07
Smurfit Westrock	3.497,0	3.512,0	3.432,0	+2,10%	236,92K	aa.aa	03/07
Brenntag AG derived	56,960	58,140	56,620	-0,84%	574,17K	aa.aa	03/07
Fuchs Se Pref derived	48,240	48,580	47,840	+0,25%	42,35K	aa.aa	03/07
OC Oerlikon Corp	3,80	3,82	3,78	+0,80%	306,84K	aa.aa	03/07
Coloplast	596,6	607,0	595,8	-0,93%	162,68K	aa.aa	03/07
DiaSorin	90,34	91,58	90,34	-1,05%	133,51K	aa.aa	03/07
Amadeus derived	71,040	71,040	69,800	+0,79%	445,62K	aa.aa	03/07
Aedifica	65,20	65,20	64,65	+0,85%	61,07K	aa.aa	03/07
Elia System Op.	99,65	99,65	97,60	+2,15%	91,37K	aa.aa	03/07
Galapagos	24,56	25,18	24,36	+0,74%	149,91K	aa.aa	03/07
Sofina	263,80	266,00	260,80	-0,60%	27,33K	aa.aa	03/07
Warehouses de Pauw	20,70	20,86	20,58	+0,39%	202,69K	aa.aa	03/07
Dassault Avia	293,80	295,40	281,60	+0,34%	59,48K	aa.aa	03/07
Avolta	44,14	44,26	43,80	+0,64%	25,36K	aa.aa	03/07
Amplifon SpA	20,270	20,480	20,260	+0,55%	915,61K	aa.aa	03/07
Hera SpA	3,968	4,008	3,960	-0,30%	2,29M	aa.aa	03/07
Interpump Group	35,260	35,440	34,780	+0,51%	241,79K	aa.aa	03/07
Recordati	53,50	53,90	53,50	+0,19%	153,49K	aa.aa	03/07
Castellum AB	124,30	124,43	123,80	-0,62%	3,38K	aa.aa	02/07
Elekta	48,55	48,64	48,33	+1,10%	9,32K	aa.aa	30/06
Fabege	85,15	85,38	82,90	0,00%	0	aa.aa	23/06
Getinge	194,75	195,15	194,30	+1,83%	1,43K	aa.aa	03/07
Hexagon	95,66	96,62	95,66	-0,27%	11,88K	aa.aa	03/07
Holmen	372,00	372,00	372,00	0,00%	0	aa.aa	25/06
Husqvarna B	51,52	51,87	50,83	+5,25%	5,84K	aa.aa	03/07
Industrivarden	342,20	342,20	342,20	0,00%	100	aa.aa	26/06
Kinnevik Investment B	83,93	83,93	83,93	0,00%	1,36K	aa.aa	01/07
Lundbergforetagen	469,30	469,30	468,40	0,00%	0	aa.aa	17/06
Saab AB	491,05	491,05	484,93	+1,07%	482	aa.aa	03/07
Trelleborg	363,70	363,70	363,70	+1,28%	312	aa.aa	02/07
CTS Eventim AG	102,500	103,700	101,500	-0,87%	67,43K	aa.aa	03/07
Grenke	16,68	16,74	16,20	+5,44%	148,78K	aa.aa	03/07
Tag Immobilien	14,63	14,77	14,43	+0,07%	358,09K	aa.aa	03/07
Evotec AG	7,140	7,520	7,140	-2,86%	667,49K	aa.aa	03/07
Nemetschek AG	120,500	121,000	118,800	+0,17%	90,87K	aa.aa	03/07
Sartorius AG Vz	220,00	226,40	219,50	-1,74%	68,28K	aa.aa	03/07
Deutsche Wohnen	23,900	24,050	23,600	+0,21%	238,82K	aa.aa	03/07
Volkswagen VZO derived	91,10	92,38	90,74	+0,18%	593,98K	aa.aa	03/07
Carl Zeiss Medi	53,850	56,900	53,750	-4,86%	242,09K	aa.aa	03/07
Prosiebensat derived	7,1450	7,1750	7,1200	-0,56%	74,38K	aa.aa	03/07
Bechtle	38,120	38,720	38,040	-1,09%	167,29K	aa.aa	03/07
DCC	4.850,0	4.870,0	4.826,0	+0,96%	205,23K	aa.aa	03/07
AAK	256,4	259,0	254,8	+0,94%	280,79K	aa.aa	03/07
Afry AB	161,0	162,3	159,6	+1,32%	309,6K	aa.aa	03/07
Fastighets AB Balder	72,12	72,70	71,24	+0,87%	1,45M	aa.aa	03/07
Beijer Ref	156,75	158,75	155,80	+0,80%	285,16K	aa.aa	03/07
Hexpol B	94,0	95,1	93,9	+0,11%	265,06K	aa.aa	03/07
Indutrade	266,2	268,6	264,2	+0,83%	116,15K	aa.aa	03/07
Nibe Industrier B	42,8	43,6	42,7	-0,70%	4,93M	aa.aa	03/07
Swedish Orphan Biovitrum	286,00	288,40	284,40	+0,21%	155,78K	aa.aa	03/07
Ambu B	98,8	100,9	98,8	-1,59%	377,63K	aa.aa	03/07
Pandora	1.104,0	1.121,5	1.096,0	-0,23%	100,52K	aa.aa	03/07
Royal Unibrew	526	529	525	+0,57%	147,98K	aa.aa	03/07
Huhtamaki	31,14	31,40	31,00	+0,52%	109,44K	aa.aa	03/07
Orion B	62,10	62,55	61,80	+0,16%	94,57K	aa.aa	03/07
Entain	916,40	924,20	914,00	-0,50%	5,54M	aa.aa	03/07
Kingspan	71,30	72,83	70,72	0,00%	15,36K	aa.aa	03/07
CD PROJEKT	269,50	273,80	267,60	-0,11%	126,22K	aa.aa	03/07
Geberit	615,80	620,00	613,60	-0,45%	54,82K	aa.aa	03/07
LEG Immobilien AG	73,500	74,150	72,700	-0,20%	103,83K	aa.aa	03/07
Heineken Holding NV	64,80	65,50	64,75	-0,23%	136,41K	aa.aa	03/07
Aker BP	267,60	268,60	262,50	+2,22%	1,07M	aa.aa	03/07
Gjensidige Forsikring ASA	256,40	256,80	254,00	+0,87%	172,94K	aa.aa	03/07
Salmar ASA	444,20	454,00	444,20	-0,72%	198,05K	aa.aa	03/07
Vend Marketplaces	363,20	365,00	353,60	+2,31%	286,72K	aa.aa	03/07
Evonik	17,310	17,670	17,250	-0,80%	1,04M	aa.aa	03/07
Sagax	222,60	222,80	218,60	+1,64%	226,81K	aa.aa	03/07
CNH Industrial NV	13,69	13,87	13,64	-0,51%	16,92M	aa.aa	03/07
Coca Cola HBC AG	3.964,0	3.982,0	3.818,0	+3,93%	552,39K	aa.aa	03/07
Glanbia PLC	12,98	13,02	12,79	+1,64%	349,22K	aa.aa	03/07
Kerry Group	92,75	94,30	92,75	-0,54%	252,81K	aa.aa	03/07
ams OSRAM AG	11,95	11,97	11,54	+4,28%	1,01M	aa.aa	03/07
Belimo Holding	802,5	803,0	792,5	+2,03%	14,59K	aa.aa	03/07
Allreal Holding	184,00	184,80	183,80	-0,22%	20,2K	aa.aa	03/07
Flughafen Zurich	224,00	224,60	222,80	+0,27%	17,88K	aa.aa	03/07
Tecan Group	163,10	166,40	161,90	-0,55%	27,97K	aa.aa	03/07
Ems Chemie Hld	618,00	632,50	614,00	-1,44%	11,83K	aa.aa	03/07
Moncler SpA	51,06	51,96	50,58	-0,85%	859,94K	aa.aa	03/07
Kion Group AG	50,60	50,60	48,44	+4,24%	542,02K	aa.aa	03/07
Sika	210,70	216,70	208,00	-2,00%	565,87K	aa.aa	03/07
Swiss Prime Site	117,10	117,30	116,60	+0,09%	82,27K	aa.aa	03/07
Barry Callebaut	921,0	948,0	913,0	-1,07%	13,21K	aa.aa	03/07
Lindt & Spruengli N	131.800,0	133.000,0	130.600,0	-0,60%	72	aa.aa	03/07
Helvetia	192,80	193,30	187,60	+2,66%	116,77K	aa.aa	03/07
PSP Swiss Property	143,60	144,30	143,10	-0,07%	59,62K	aa.aa	03/07
Partners Group	1.044,00	1.050,00	1.037,00	+0,97%	58,17K	aa.aa	03/07
Schindler Ps	292,40	293,00	290,00	+0,34%	60,37K	aa.aa	03/07
Kuehne & Nagel	173,40	176,80	173,40	-0,72%	151,49K	aa.aa	03/07
Nel ASA	2,65	2,69	2,62	+0,76%	3,76M	aa.aa	03/07
Valmet	26,62	26,76	26,52	+0,26%	116,57K	aa.aa	03/07
Georg Fischer	63,35	64,40	62,85	-0,78%	149,76K	aa.aa	03/07
Sonova H Ag	235,50	238,70	234,60	-0,59%	110,61K	aa.aa	03/07
AIB	6,920	6,955	6,830	+1,24%	1,85M	aa.aa	03/07
Merlin Properties SA derived	11,240	11,270	11,180	+0,81%	750,01K	aa.aa	03/07
FinecoBank	18,6500	18,6900	18,4250	+1,19%	1M	aa.aa	03/07
Zalando SE derived	28,28	28,57	28,03	-0,35%	601,65K	aa.aa	03/07
SSP	188,10	190,10	183,90	+1,13%	1,76M	aa.aa	03/07
Tritax Big Box	144,20	145,30	143,10	+1,05%	4,97M	aa.aa	03/07
Scatec Solar OL	97,20	97,45	93,75	+3,40%	813,11K	aa.aa	03/07
Spie	46,90	47,16	46,42	+0,21%	396,73K	aa.aa	03/07
Hella KGaA Hueck & Co	86,80	87,40	86,50	-0,23%	7,25K	aa.aa	03/07
ISS A/S	178,50	178,70	177,00	+0,79%	409,99K	aa.aa	03/07
NN Group NV	56,32	56,46	55,84	+0,90%	581,48K	aa.aa	03/07
IMCD NV	114,50	116,05	114,50	-0,95%	118,73K	aa.aa	03/07
Euronext	144,60	144,70	143,10	+0,84%	131,2K	aa.aa	03/07
Argen-X	460,40	469,30	458,10	-1,58%	92,56K	aa.aa	03/07
UBS Group	27,76	28,10	27,53	+0,73%	7,82M	aa.aa	03/07
Aena derived	22,70	22,74	22,52	+0,27%	784,48K	aa.aa	03/07
Elis Services SA	24,56	24,68	24,42	+0,66%	219,28K	aa.aa	03/07
Auto Trader Group Plc	819,60	819,80	810,40	+1,09%	1,41M	aa.aa	03/07
Evolution AB	763,40	779,00	763,40	-1,06%	463,19K	aa.aa	03/07
B&M European Value Retail SA	278,30	280,80	274,00	+1,87%	6,57M	aa.aa	03/07
Cembra Money Bank AG	99,15	99,50	98,75	0,00%	31,99K	aa.aa	03/07
Straumann Holding AG	106,15	107,70	105,65	-1,12%	203,73K	aa.aa	03/07
Temenos Group AG	58,55	58,75	57,70	+1,39%	206,61K	aa.aa	03/07
Cellnex Telecom derived	33,33	33,78	33,04	-0,83%	968,9K	aa.aa	03/07
Worldline SA	3,85	3,96	3,74	-2,04%	3,78M	aa.aa	03/07
Siltronic AG	40,760	42,600	40,700	-3,50%	41,36K	aa.aa	03/07
Inwit	10,420	10,420	10,280	+1,17%	1,24M	aa.aa	03/07
Puma SE derived	23,30	24,03	23,13	-1,23%	894,96K	aa.aa	03/07
Scout24 AG	116,700	116,700	113,600	+2,91%	177,65K	aa.aa	03/07
Ferrari NV	490,20	492,44	489,15	-0,28%	201,6K	aa.aa	03/07
Poste Italiane	18,145	18,145	17,875	+1,17%	1,42M	aa.aa	03/07
ABN AMRO	24,21	24,21	23,65	+2,50%	2,53M	aa.aa	03/07
Amundi	69,25	69,35	68,60	+0,95%	87,84K	aa.aa	03/07
Dometic Group publ AB	41,88	42,42	41,54	+0,05%	701,94K	aa.aa	03/07
Adler	0,24	0,24	0,23	+4,33%	118,33K	aa.aa	03/07
Grand City	11,08	11,10	10,96	+1,09%	76,72K	aa.aa	03/07
Vonovia	29,37	29,62	29,03	0,00%	1,98M	aa.aa	03/07
Covestro	60,500	60,500	60,500	-0,10%	0	aa.aa	03:00:42
Aroundtown	3,026	3,026	3,016	0,00%	1,1K	aa.aa	03/07
VAT Group	337,40	341,50	333,20	0,00%	70,46K	aa.aa	03/07
Signify	22,88	23,16	22,82	-0,17%	337,24K	aa.aa	03/07
ASR Nederland	56,02	56,02	55,66	+0,61%	216,48K	aa.aa	03/07
Oersted AS	287,60	296,00	286,20	+0,45%	379,9K	aa.aa	03/07
Givaudan	3.874,00	3.900,00	3.852,00	+0,26%	9,46K	aa.aa	03/07
Uniper SE derived	38,500	38,650	38,000	+0,26%	2,76K	aa.aa	03/07
Unilever	52,18	52,32	51,92	+0,42%	655,04K	aa.aa	03/07
Just Eat Takeaway	19,43	19,48	19,38	+0,26%	434,58K	aa.aa	03/07
ConvaTec Group	265,40	266,00	257,60	+3,11%	7,67M	aa.aa	03/07
Italgas	7,060	7,100	7,025	-0,35%	2,69M	aa.aa	03/07
Galenica Sante	88,30	88,85	87,80	+0,57%	65,68K	aa.aa	03/07
Dino Polska	521,60	522,00	509,60	+3,12%	516,66K	aa.aa	03/07
Essity B	267,30	268,60	266,70	+0,34%	1M	aa.aa	03/07
Delivery Hero derived	23,67	23,99	23,45	-0,42%	343,14K	aa.aa	03/07
HelloFresh	8,95	9,09	8,78	+1,59%	738K	aa.aa	03/07
Siemens Healthineers	46,93	47,66	46,91	-1,03%	576,21K	aa.aa	03/07
Adyen	1.535,00	1.541,00	1.516,80	+0,29%	51,4K	aa.aa	03/07
Kojamo	11,34	11,42	11,25	+0,71%	115,22K	aa.aa	03/07
Epiroc A	211,70	213,30	211,20	-0,09%	655,66K	aa.aa	03/07
Quilter	157,50	157,80	152,40	+3,48%	4,44M	aa.aa	03/07
SIG Group	14,73	14,90	14,68	+0,07%	1,1M	aa.aa	03/07
Knorr-Bremse	80,85	82,70	80,60	-1,46%	166,94K	aa.aa	03/07
Viaplay AB	1,47	1,47	1,44	+2,80%	180	aa.aa	03/07
Alcon	69,74	71,04	69,46	-1,64%	987,81K	aa.aa	03/07
Stadler Rail	19,58	19,86	19,50	0,00%	91,03K	aa.aa	03/07
Nexi	5,098	5,194	5,092	-0,93%	4,42M	aa.aa	03/07
Prosus	46,91	46,97	46,19	+0,93%	1,68M	aa.aa	03/07
EQT AB	324,80	326,10	320,10	+2,85%	1,07M	aa.aa	03/07
Softwareone	7,41	7,52	7,26	-1,85%	890,37K	aa.aa	03/07
M&G	256,40	257,40	255,00	+1,26%	4,03M	aa.aa	03/07
Jde Peets	24,50	24,58	24,38	+0,25%	318,13K	aa.aa	03/07
THG Holdings	32,08	33,12	31,52	-0,62%	3,7M	aa.aa	03/07
Allegro	34,35	34,80	34,06	+0,59%	2,53M	aa.aa	03/07

Ibovespa

140.928,00

+1.877

+1,35%

Ibovespa Futuros

143.138,00

+43

+0,03%

US 500

6.261,50

-17,9

-0,28%

US 30

44.709,50

-119,0

-0,27%

S&P 500 VIX

16,38

-0,26

-1,56%

Bitcoin Futuro Futuros

109.475,00

-1.130,0

-1,02%

Índice Dólar

96,535

-0,287

-0,30%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,75	+2,38%	34,01M
Banco do Brasil ON	22,30	+1,41%	27,29M
Vale ON	55,04	-0,47%	18,22M
Gol PN	165,00	+3,13%	15,78M
Petrobras PN	32,16	+0,34%	14,29M
Itaú Unibanco PN	37,71	+2,47%	13,52M
Embraer ON	83,14	+4,42%	6,24M

Nome	Último	Var. %	Vol.
Armac ON	3,68	+24,75%	8,19M
Tripadvisor	94,24	+18,63%	183,00
Datadog BDR	84,70	+17,15%	202,00
Dtcom ON	3,28	+17,14%	1,90K
Citizens Financial Group BDR	259,30	+13,81%	14,00
Campbell Soup BDR	190,10	+13,52%	5,00
FII Grupo RCFA	0,69	+13,11%	107,00

Nome	Último	Var. %	Vol.
Santanense ON	2,61	-36,03%	1,80K
CEEE-D ON	7,21	-18,99%	2,50K
Coelba PN	38,99	-14,50%	100,00
Cedro Cachoeira ON	24,23	-12,08%	200,00
PDG Realty ON	0,24	-7,69%	11,66M
FII Polo Recebíveis Imobiliários I	11,66	-7,09%	23,00
Coelce ON	26,51	-6,65%	600,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,30	+1,41%	27,29M
Vale ON	55,04	-0,47%	18,22M
Petrobras PN	32,16	+0,34%	14,29M
Azul PN	0,93	0,00%	8,74M
Gol PN	165,00	+3,13%	15,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa Aaaaaaaa	12,86	+45,79%	18,75
Aaa Aaaaaaaaaaa	12,86	+45,79%	18,75
Aaaaaaa Aaaaa	30,20	+43,66%	43,39
Aaaaaaa A Aaaa Aa	30,20	+43,66%	43,39
Aaaaaaaa Aaaaaaaa	24,06	+40,13%	33,72
Aaaaa Aa Aaa A	24,06	+40,13%	33,72
Aa Aaaaaa Aa	13,48	+36,46%	18,39

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa Aaaaaaaa	12,86	+45,79%	18,75
Aaa Aaaaaaaaaaa	12,86	+45,79%	18,75
Aaaaaaa Aaaaa	30,20	+43,66%	43,39
Aaaaaaa A Aaaa Aa	30,20	+43,66%	43,39
Aaaaaaaa Aaaaaaaa	24,06	+40,13%	33,72
Aaaaa Aa Aaa A	24,06	+40,13%	33,72
Aa Aaaaaa Aa	13,48	+36,46%	18,39

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+798.5%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+634.6%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+298.3%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+647.3%

Índice Bovespa

+178.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2363.2%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1077.0%

S&P 500

+340.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+615.1%

S&P Midcap 400

+212.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1143.9%

S&P 500 Pure Value

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+482.0%

S&P/BMV IPC

+34.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.8%

FTSE Italia All Share

+110.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.8%

DAX

+144.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.6%

Tadawul All Share

+33.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.8%

KOSPI

+52.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard