Anúncio

STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

632,04

+6,52(+1,04%)

Dados atuais·12:13:15

Var. Diária

625,52

633,30

Var. 52 semanas

556,96

663,41

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.197,0	4.210,0	4.150,0	+0,87%	1,04M	aa.aa	12:12:06
HSBC	1.396,60	1.400,60	1.386,00	+1,16%	12,56M	aa.aa	12:12:01
Barclays	430,50	433,68	427,45	+1,02%	15,98M	aa.aa	12:12:01
InterContinental	159,6	160,1	158,0	+1,33%	89,96K	aa.aa	12:04:15
BP	587,40	587,90	572,70	+0,45%	15,32M	aa.aa	12:12:00
Next	14.720,0	14.765,2	14.515,0	+1,83%	182,43K	aa.aa	12:04:32
Lloyds Banking	101,65	101,99	100,80	+1,04%	60,04M	aa.aa	12:12:03
Marks & Spencer	398,93	406,20	398,40	+0,71%	5,21M	aa.aa	12:04:31
NatWest Group	645,20	648,60	640,40	+0,84%	4,22M	aa.aa	12:04:33
Prudential	898,20	906,20	891,60	+1,19%	3,71M	aa.aa	12:06:48
ING Groep	29,73	29,86	29,39	+1,02%	3,87M	aa.aa	12:12:00
Shell	45,08	45,12	43,94	+0,73%	3,21M	aa.aa	12:04:28
Heineken	70,86	71,64	70,68	+0,11%	145,35K	aa.aa	11:37:11
Aegon NV	7,408	7,452	7,392	+0,30%	2,58M	aa.aa	12:12:33
Philips	21,74	22,04	21,63	+1,21%	987,39K	aa.aa	12:10:52
Telecom Italia	5,5530	5,7340	5,5470	-1,28%	6,21M	aa.aa	12:12:17
Stellantis NV	4,016	4,117	4,012	+0,37%	27,49M	aa.aa	12:13:56
Assicurazioni Generali	41,5900	41,7100	41,2300	+1,39%	809,7K	aa.aa	12:12:14
Snam Rete	5,620	5,656	5,596	+0,36%	2,4M	aa.aa	12:12:22
Pirelli & C	6,6300	6,6700	6,6000	+0,53%	247,03K	aa.aa	11:55:25
Adecco N	23,96	24,14	23,40	+3,72%	177,64K	aa.aa	11:55:34
Richemont	170,20	171,35	169,40	+1,07%	152,45K	aa.aa	11:42:56
Julius Baer	70,70	71,40	70,40	+0,48%	190,96K	aa.aa	11:58:34
ABB	79,02	79,46	78,50	+0,28%	749,58K	aa.aa	11:49:33
Holcim	63,42	64,14	63,30	+0,92%	329,48K	aa.aa	11:58:27
Logitech	82,34	85,50	81,92	-2,12%	265,66K	aa.aa	11:52:15
Clariant	10,23	10,40	10,22	+0,20%	112,72K	aa.aa	11:38:45
Zurich Insurance Group	575,20	580,80	574,00	+0,42%	75,24K	aa.aa	11:51:10
Swatch Group	178,55	180,00	177,85	+0,65%	19,38K	aa.aa	11:44:45
Swiss Life Holding	882,40	890,40	879,80	+0,11%	26,33K	aa.aa	11:58:43
Novartis	118,84	119,76	118,44	+0,95%	1,19M	aa.aa	11:57:35
Nestle SA	75,71	76,86	75,60	-0,38%	952,68K	aa.aa	11:55:35
Swiss Re	143,70	144,30	142,50	+0,98%	297,4K	aa.aa	11:58:43
Roche Holding Participation	360,10	360,10	355,70	+2,10%	222,14K	aa.aa	11:09:53
Lonza Group	569,80	575,80	568,40	+1,14%	39,31K	aa.aa	11:58:56
Swisscom	630,50	639,50	623,00	-2,02%	49,76K	aa.aa	11:56:31
BASF derived	51,815	52,265	51,290	+0,09%	934,75K	aa.aa	12:13:38
Bayer derived	43,96	44,16	42,57	+3,22%	1,12M	aa.aa	12:13:38
Allianz derived	417,46	420,16	416,91	+0,98%	215,5K	aa.aa	12:13:21
Adidas derived	149,55	150,32	146,93	+2,08%	177,3K	aa.aa	12:13:41
Lufthansa derived	7,211	7,298	7,113	-0,67%	2,54M	aa.aa	11:36:52
Siemens derived	272,43	272,75	267,72	+3,10%	467,88K	aa.aa	12:13:38
Deutsche Bank derived	30,010	30,280	29,920	+1,18%	2,05M	aa.aa	12:12:48
Continental derived	69,39	69,78	68,31	+1,89%	119,05K	aa.aa	12:12:05
Deutsche Post derived	56,290	56,335	55,255	+2,46%	1,08M	aa.aa	12:13:01
Mercedes Benz Group derived	39,495	40,255	38,940	+1,20%	1,71M	aa.aa	12:13:16
Porsche Automobil Holding SE derived	25,075	25,550	24,615	+2,14%	216,4K	aa.aa	12:13:47
Henkel derived	74,42	75,61	74,04	+0,79%	91,36K	aa.aa	12:13:44
Commerzbank derived	37,855	38,350	37,645	+0,57%	967,89K	aa.aa	12:13:20
Deutsche Borse derived	296,600	297,950	293,300	+1,37%	153,56K	aa.aa	12:13:41
Norsk Hydro	78,90	79,84	77,98	+0,71%	2,31M	aa.aa	11:25:05
Mowi	203,80	204,60	201,20	+1,19%	1,03M	aa.aa	11:25:23
Orkla	93,05	93,80	92,85	+0,16%	1,48M	aa.aa	11:25:59
Equinor	417,90	418,80	407,00	+1,75%	2,05M	aa.aa	11:25:59
Tomra Systems	90,30	91,25	89,20	+1,63%	626,84K	aa.aa	11:25:25
Storebrand	187,90	188,70	185,30	+1,90%	646,19K	aa.aa	11:25:59
Telenor	124,50	125,20	122,70	-1,27%	2,85M	aa.aa	11:25:16
Yara International	413,60	413,60	404,50	-0,65%	692,02K	aa.aa	11:25:09
Subsea 7	338,60	338,60	323,00	+4,64%	324,98K	aa.aa	11:25:59
Air France KLM SA	10,65	11,10	10,63	-2,61%	586,04K	aa.aa	11:57:48
Accor	45,33	45,65	44,97	+1,21%	193,5K	aa.aa	11:32:43
Air Liquide	169,52	170,32	168,12	+0,94%	247,22K	aa.aa	11:32:20
Capgemini	115,20	116,05	112,30	+3,92%	370,42K	aa.aa	12:13:37
Axa	41,67	41,98	41,54	+0,60%	1,2M	aa.aa	12:13:04
Danone	58,62	59,84	58,58	-1,11%	384,28K	aa.aa	12:13:51
Engie	22,84	23,04	22,68	+0,57%	1,07M	aa.aa	11:35:06
BNP Paribas	90,12	91,00	89,45	+1,03%	916,81K	aa.aa	12:13:02
Bouygues	40,19	40,91	40,18	-1,08%	289,53K	aa.aa	12:13:47
Louis Vuitton	380,10	386,00	380,00	-0,21%	237,62K	aa.aa	12:13:29
L'Oreal	380,40	382,20	375,15	+1,70%	103,72K	aa.aa	11:31:16
Schneider Electric	266,35	266,60	262,20	+2,01%	594,88K	aa.aa	12:02:18
Saint Gobain	64,96	65,90	64,70	+0,31%	415,5K	aa.aa	12:06:51
Carrefour	15,950	16,300	15,945	-1,24%	473,29K	aa.aa	12:12:47
EssilorLuxottica	145,60	148,15	144,85	+1,82%	339,48K	aa.aa	11:47:36
Pernod Ricard	61,32	62,10	60,64	+0,36%	168,71K	aa.aa	11:25:40
Credit Agricole	16,29	16,45	16,23	+0,43%	2,34M	aa.aa	12:13:48
Orange	13,91	14,01	13,72	-2,21%	2,07M	aa.aa	12:13:48
SocGen	63,02	63,97	62,73	+0,83%	633,83K	aa.aa	11:25:41
Michelin	33,39	33,59	33,17	+0,94%	336,9K	aa.aa	11:25:38
Airbus	187,72	189,44	186,34	+0,25%	466,27K	aa.aa	12:13:45
Alstom	15,53	15,98	15,48	-1,62%	409,58K	aa.aa	11:36:21
Sanofi	71,54	72,33	71,35	+0,86%	651,08K	aa.aa	12:03:11
Vivendi	1,47	1,48	1,46	+1,03%	955,64K	aa.aa	12:12:34
TotalEnergies SE	78,64	78,67	76,51	+1,37%	1,75M	aa.aa	12:13:55
STMicro	46,62	48,26	46,34	-2,84%	1,5M	aa.aa	12:13:56
Vinci	107,35	108,10	106,75	+0,37%	379,28K	aa.aa	12:08:12
Renault	26,60	27,28	26,14	+2,15%	1,15M	aa.aa	12:13:53
Veolia Environnement	31,10	31,27	30,99	+0,68%	445,98K	aa.aa	12:09:36
Galp Energia	22,44	22,59	22,17	-1,10%	543,85K	aa.aa	12:00:00
Jeronimo Martins	17,06	17,50	17,05	-1,22%	603,5K	aa.aa	12:00:04
EDP	4,792	4,836	4,786	+0,25%	1,7M	aa.aa	11:59:51
ACS derived	91,200	92,900	90,750	-0,87%	97,97K	aa.aa	12:04:00
BBVA derived	23,225	23,470	23,185	+0,89%	3,69M	aa.aa	12:11:37
Bankinter derived	15,105	15,237	15,060	+0,03%	310,62K	aa.aa	11:33:30
Caixabank derived	11,883	12,018	11,872	-0,06%	1,75M	aa.aa	12:06:23
Enagas derived	16,500	16,569	16,455	-0,18%	194,02K	aa.aa	11:26:36
Naturgy Energy derived	29,830	30,050	29,670	-0,23%	276,42K	aa.aa	11:22:25
Grifols derived	9,895	9,995	9,880	+2,18%	956,47K	aa.aa	12:02:57
Ferrovial derived	44,680	44,910	44,400	+0,86%	318,09K	aa.aa	12:11:28
Redeia Corporacion derived	14,770	14,815	14,715	+0,48%	213,43K	aa.aa	11:30:10
Inditex derived	53,780	54,280	53,350	+1,78%	576,16K	aa.aa	11:58:11
Repsol derived	29,755	29,880	29,330	-1,11%	1,31M	aa.aa	12:04:07
Iberdrola derived	21,315	21,425	21,265	+0,97%	3,02M	aa.aa	11:25:13
Telefonica derived	3,2650	3,3450	3,2650	-4,22%	12,22M	aa.aa	12:05:41
Banco de Sabadell derived	3,5050	3,5500	3,5050	-0,26%	6,4M	aa.aa	12:03:25
Santander derived	12,0870	12,1740	11,9930	+1,49%	9,86M	aa.aa	12:11:39
Electrolux B	24,9	25,4	24,3	+3,83%	896,22K	aa.aa	11:48:56
Atlas Copco A	210,20	211,60	207,50	+2,19%	1,44M	aa.aa	12:13:08
Boliden	546,40	547,00	532,00	+4,79%	795,08K	aa.aa	12:05:41
LM Ericsson B	95,98	97,50	94,54	+1,67%	7,62M	aa.aa	12:12:03
Alfa Laval	576,4	578,8	566,0	+2,86%	219,6K	aa.aa	12:13:17
Assa Abloy	349,5	352,0	342,6	+2,82%	658,35K	aa.aa	12:05:10
S.e.b	227,30	228,20	226,00	+1,65%	1,61M	aa.aa	12:12:49
Sandvik	361,60	362,80	355,70	+2,61%	606,87K	aa.aa	12:13:08
Investor B	412,0	413,4	409,2	+1,34%	1,27M	aa.aa	11:24:09
Orron Energy AB	7,63	7,66	7,42	+2,55%	558,96K	aa.aa	12:13:00
H & M	165,3	167,0	162,7	+1,63%	1,12M	aa.aa	12:13:21
Svenska Cellulosa	119,4	120,8	119,2	+1,02%	468K	aa.aa	11:21:19
Securitas B	157,90	158,90	154,60	+2,13%	348,49K	aa.aa	12:13:47
Swedbank	403,70	403,90	400,20	+1,76%	925,85K	aa.aa	12:14:02
Skanska B	263,50	264,40	260,40	+1,97%	340,27K	aa.aa	11:14:46
Svenska Handelsbanken	151,15	152,35	150,20	+0,63%	1,95M	aa.aa	11:18:30
Volvo B	315,10	317,20	311,40	+1,81%	1,3M	aa.aa	11:43:28
Tele2 AB	158,45	159,65	155,40	-1,28%	2,09M	aa.aa	12:13:55
Telia Company	43,48	44,40	43,02	-3,57%	7,9M	aa.aa	12:14:00
SKF B	269,1	271,3	264,9	+2,44%	313,15K	aa.aa	11:40:56
Proximus	5,82	5,92	5,77	-1,86%	327,67K	aa.aa	12:13:39
Ackermans en van Haaren	261,40	263,20	260,20	+1,08%	14,32K	aa.aa	12:14:01
Etablissementen Franz Colruyt	34,18	34,58	34,16	+0,83%	20,26K	aa.aa	12:13:13
KBC Groep	121,50	122,30	120,95	+0,45%	83,59K	aa.aa	11:30:52
Solvay	25,20	25,46	24,94	+1,61%	131,53K	aa.aa	11:30:35
GBL	68,75	69,00	68,55	+0,81%	32,49K	aa.aa	12:13:19
UCB	203,50	204,90	201,10	+0,84%	74,02K	aa.aa	12:12:16
Danske Bank	350,9	358,0	350,9	-1,13%	878,38K	aa.aa	11:59:50
Carlsberg B	873,8	885,4	871,4	+0,09%	154,06K	aa.aa	11:59:47
Dsv	1.166,5	1.166,5	1.130,5	+1,17%	855,9K	aa.aa	11:59:46
Novo Nordisk B	255,3	257,8	252,0	+2,14%	5,04M	aa.aa	11:59:46
Moeller Maersk B	24.900	25.030	24.310	+1,43%	5,63K	aa.aa	11:14:53
Novozymes AS	435,1	436,0	427,8	+1,68%	677,11K	aa.aa	11:59:48
Genmab	2.445,0	2.472,0	2.400,0	+3,78%	99,24K	aa.aa	11:59:38
Gn Store Nord	107,9	107,9	104,8	+2,96%	390,27K	aa.aa	11:59:39
Vestas Wind	188,2	189,9	186,6	+0,70%	647,27K	aa.aa	11:24:56
Demant	341,2	346,0	320,6	+6,16%	679,63K	aa.aa	11:59:37
Trygvesta	148,7	149,9	146,7	+3,34%	756,33K	aa.aa	11:54:50
Kone Corporation	53,04	53,10	52,14	+2,16%	264,17K	aa.aa	12:13:10
Elisa Corporat.	34,86	35,46	34,54	-1,47%	266,45K	aa.aa	12:13:55
Fortum	23,48	23,82	23,42	-0,51%	411,48K	aa.aa	12:10:47
Kesko	23,12	23,26	23,04	+0,52%	113,8K	aa.aa	12:13:20
Neste Oyj	32,56	33,40	31,84	-2,89%	415,49K	aa.aa	12:07:58
Stora Enso OYJ	9,796	9,970	9,794	+0,25%	623,95K	aa.aa	12:14:01
Sampo Plc	8,81	8,85	8,76	+1,03%	1,13M	aa.aa	12:13:25
Nokian Renkaat	14,45	14,66	14,39	+1,19%	150,94K	aa.aa	12:13:59
UPM-Kymmene	24,54	24,80	24,42	+1,70%	287,04K	aa.aa	12:12:31
Andritz Ag derived	81,100	81,650	80,900	+0,75%	14,86K	aa.aa	11:21:19
Erste Bank derived	109,550	110,700	108,800	+0,78%	95K	aa.aa	11:23:58
CPI Europe derived	15,495	15,560	15,305	+0,36%	35,94K	aa.aa	12:03:25
Omv Ag derived	72,070	73,170	71,120	-2,74%	90,47K	aa.aa	12:13:25
Raiffeisen Bank derived	55,720	56,420	55,570	-0,23%	110,11K	aa.aa	12:13:38
Voestalpine derived	44,845	45,345	44,075	+5,87%	165,72K	aa.aa	12:12:57
Verbund derived	65,025	65,500	64,700	+0,04%	22,03K	aa.aa	12:13:17
Wienerberger derived	15,410	15,850	15,405	+0,39%	199,33K	aa.aa	12:13:54
Nokia Oyj	9,322	9,454	9,080	+2,57%	6,69M	aa.aa	12:13:20
BMW derived	53,180	54,220	52,675	+1,92%	707,81K	aa.aa	12:13:34
Fresenius Medical Care derived	37,595	37,990	37,265	+2,38%	632,67K	aa.aa	12:13:45
Deutsche Tel. derived	24,760	25,295	24,620	-7,72%	11,39M	aa.aa	12:13:40
Merck derived	138,00	138,77	136,92	+1,69%	77,86K	aa.aa	12:11:32
Infineon derived	58,820	61,070	58,365	-0,14%	2,29M	aa.aa	12:13:38
Munchener Ruck derived	525,60	526,90	520,70	+1,27%	113,94K	aa.aa	12:13:44
SAP derived	191,090	192,610	189,290	+3,50%	1,67M	aa.aa	12:13:42
ThyssenKrupp derived	13,630	13,780	13,045	+6,15%	2,28M	aa.aa	12:06:26
Rheinmetall derived	937,450	939,800	931,600	+0,27%	123,01K	aa.aa	12:13:31
Vodafone Group PLC	119,154	123,000	118,350	-4,22%	28,58M	aa.aa	12:11:59
Lagardere SCA	18,14	18,20	18,06	+0,55%	1,63K	aa.aa	12:08:04
Kering	210,25	211,40	207,35	+1,79%	95,71K	aa.aa	11:25:37
Unibail-Rodamco	87,22	87,54	86,54	+1,44%	65,63K	aa.aa	11:37:41
Lanxess derived	12,700	12,845	12,560	+1,76%	122,51K	aa.aa	12:11:48
Beiersdorf derived	78,155	79,410	78,110	+0,77%	97,09K	aa.aa	12:12:58
Fresenius SE derived	42,498	42,740	42,170	+2,18%	392,66K	aa.aa	12:13:40
Freenet AG derived	22,090	22,360	22,050	-1,30%	244,07K	aa.aa	11:56:46
GEA Group AG derived	68,525	69,325	68,225	+1,74%	93,7K	aa.aa	12:10:15
Hannover Rueckversicherung AG derived	264,30	265,70	263,70	+0,72%	41,3K	aa.aa	12:12:10
RWE derived	58,010	58,260	57,520	+1,35%	323,75K	aa.aa	12:12:39
K+S AG derived	14,700	14,930	14,640	-1,93%	319,54K	aa.aa	11:31:02
Mtu Aero Engines Holding AG derived	346,75	350,85	344,00	+0,89%	40,45K	aa.aa	12:13:46
Symrise AG derived	92,230	92,680	91,390	+1,42%	129,1K	aa.aa	12:13:40
Heidelberg Materials derived	142,280	144,950	142,175	+1,77%	148,78K	aa.aa	12:13:15
Qiagen NV derived	40,245	40,755	39,853	+1,69%	158,93K	aa.aa	11:56:44
United Internet AG derived	23,100	23,350	22,790	-0,86%	121,58K	aa.aa	12:13:29
Hugo Boss AG derived	38,000	38,050	37,860	+0,26%	51K	aa.aa	11:20:06
AstraZeneca	12.028,0	12.112,0	11.982,0	+1,14%	990,18K	aa.aa	12:11:03
Bellway	1.951,0	2.004,0	1.951,0	-0,71%	433,15K	aa.aa	12:13:29
Legal General	286,80	290,10	286,48	+0,46%	6,5M	aa.aa	12:04:27
Imperial Brands	2.660,95	2.667,00	2.616,00	+1,80%	767,62K	aa.aa	12:04:04
Reckitt Benckiser	5.120,0	5.148,0	5.100,0	+0,95%	457,23K	aa.aa	12:04:04
Kingfisher	321,90	330,50	320,50	-0,16%	2,87M	aa.aa	12:04:17
Relx	2.704,00	2.726,00	2.648,00	+4,20%	2,03M	aa.aa	12:04:18
Centrica	148,05	149,75	146,00	+0,71%	3,03M	aa.aa	12:04:14
3I Group	2.415,00	2.434,00	2.357,00	+2,68%	1,11M	aa.aa	12:03:33
WPP	383,80	388,80	380,00	+3,09%	3,54M	aa.aa	12:13:52
Victrex	944,2	956,0	925,0	+2,19%	62,38K	aa.aa	12:12:22
Tesco	503,40	516,20	501,00	+0,60%	7,47M	aa.aa	12:04:16
Aberdeen	241,60	242,20	238,75	+1,94%	1,17M	aa.aa	12:13:36
Diageo	1.636,3	1.656,0	1.632,5	+0,89%	932,27K	aa.aa	12:11:27
Hikma Pharma	1.607,00	1.633,00	1.597,00	0,00%	101,09K	aa.aa	12:10:22
Investec	594,00	600,50	590,50	+0,94%	1,04M	aa.aa	11:51:10
Rio Tinto PLC	7.111,0	7.158,0	7.064,0	+1,25%	1,04M	aa.aa	12:11:39
Johnson Matthey	2.462,0	2.482,0	2.422,0	+0,65%	148,75K	aa.aa	11:20:49
Anglo American	4.177,0	4.190,0	4.102,0	+3,39%	1,06M	aa.aa	12:05:45
Capita	235,30	237,58	219,50	+9,19%	1,81M	aa.aa	12:04:56
Bunzl	2.726,0	2.748,0	2.722,0	+0,59%	658,62K	aa.aa	12:04:16
Burberry Group	1.028,0	1.034,0	1.014,5	+2,09%	348,12K	aa.aa	12:03:25
GSK plc	1.754,00	1.771,50	1.748,00	+1,07%	2,73M	aa.aa	12:12:03
Barratt Redrow	290,50	298,60	289,50	-0,31%	4,41M	aa.aa	12:04:27
Aviva	678,80	682,80	677,00	+0,92%	1,49M	aa.aa	12:04:25
BHP Group Ltd	3.257,00	3.259,00	3.216,00	+2,20%	622,94K	aa.aa	12:14:02
Sage	1.066,50	1.081,00	1.050,50	+3,80%	989,4K	aa.aa	12:04:22
WH Smith	373,2	380,8	365,0	+1,03%	390,21K	aa.aa	12:00:18
Pearson	1.284,50	1.285,47	1.242,50	+1,42%	709,78K	aa.aa	12:04:26
Hammerson	326,00	329,00	323,60	+1,31%	307,02K	aa.aa	12:12:11
Associated British Foods	1.838,0	1.865,5	1.823,0	+0,22%	258,47K	aa.aa	12:03:36
Tullow Oil	10,58	10,80	10,02	+2,92%	11,83M	aa.aa	11:08:56
London Stock Exchange	8.666,0	8.730,0	8.542,0	+2,31%	519,33K	aa.aa	12:04:16
BAE Systems	1.850,86	1.854,00	1.829,50	+0,78%	1,07M	aa.aa	12:04:16
Antofagasta	3.805,00	3.807,00	3.669,00	+5,55%	1,14M	aa.aa	12:04:18
Man Group	338,60	340,30	333,40	+2,42%	571,22K	aa.aa	12:13:11
Rolls-Royce Holdings	1.380,80	1.385,00	1.359,40	+1,01%	6,69M	aa.aa	12:04:32
Whitbread	2.485,0	2.485,0	2.445,0	+1,64%	167,09K	aa.aa	12:03:02
Pennon	361,00	374,80	361,00	-2,70%	928,13K	aa.aa	12:14:00
Tate&Lyle	558,00	560,00	558,00	-0,27%	995,74K	aa.aa	12:04:30
Persimmon	1.204,0	1.237,0	1.200,0	-0,12%	1,64M	aa.aa	12:04:17
Admiral Group	3.620,0	3.668,0	3.616,0	-0,11%	107,63K	aa.aa	12:04:17
United Utilities	1.425,00	1.442,00	1.419,00	+0,64%	388,71K	aa.aa	12:03:57
Unilever	4.674,0	4.716,5	4.646,0	+1,04%	1,19M	aa.aa	12:04:32
SSE	2.452,00	2.476,00	2.442,00	+0,62%	421,24K	aa.aa	12:04:15
Standard Chartered	2.125,00	2.143,00	2.114,00	+0,81%	1,17M	aa.aa	12:04:14
British Land Company	388,60	392,60	388,40	+1,04%	794,83K	aa.aa	12:04:25
Informa	904,00	909,80	893,60	+1,46%	1,87M	aa.aa	12:04:09
Weir Group	2.638,00	2.640,00	2.564,00	+3,94%	413,2K	aa.aa	12:03:29
Ashmore	219,40	223,00	218,20	+1,20%	205,96K	aa.aa	12:11:54
Severn Trent	3.104,0	3.154,0	3.098,0	+0,26%	103,99K	aa.aa	12:03:22
Travis Perkins	551,50	563,50	551,00	+0,36%	132,99K	aa.aa	12:14:04
St. James’s Place	1.039,50	1.049,00	1.027,50	+1,91%	299,78K	aa.aa	12:03:33
Smiths Group	2.734,00	2.762,00	2.722,00	+0,89%	353,32K	aa.aa	12:03:53
Close Brothers	4,36	4,36	4,36	-0,91%	0	aa.aa	03:02:54
IG Group	973,50	982,00	963,00	+1,09%	1,41M	aa.aa	12:04:01
Melrose Industries	442,40	446,70	440,00	+0,94%	1,41M	aa.aa	12:04:31
Smith & Nephew	1.018,00	1.030,50	1.014,50	+1,44%	592,07K	aa.aa	12:02:47
Intertek	5.890,0	5.900,0	5.885,0	0,00%	304,6K	aa.aa	12:01:58
Mondi	787,00	795,80	773,00	+2,88%	616,62K	aa.aa	12:04:11
Rotork	490,80	491,40	490,40	-0,04%	479,59K	aa.aa	11:13:37
J Sainsbury	334,90	342,30	334,40	+0,75%	8,27M	aa.aa	12:04:16
Croda Intl	3.404,1	3.450,0	3.352,0	+1,80%	188,91K	aa.aa	12:03:07
National Grid	1.148,00	1.167,85	1.147,00	-0,39%	7,45M	aa.aa	12:04:28
IMI PLC	3.102,00	3.118,00	3.050,00	+2,31%	175,54K	aa.aa	12:04:27
BT Group	193,60	196,35	190,70	-1,95%	10,69M	aa.aa	12:04:17
Inchcape	679,50	683,50	658,00	+3,27%	531,8K	aa.aa	12:10:39
Segro	921,40	924,20	916,24	+1,48%	1,18M	aa.aa	12:04:29
Schroders	589,0	588,9	588,9	0,00%	78,57K	aa.aa	01/10
ITV	66,80	68,30	66,55	+0,30%	4,41M	aa.aa	12:13:54
Rentokil	302,65	306,96	302,00	+0,41%	4,24M	aa.aa	12:04:01
Compass	31,37	31,40	30,69	+2,02%	676,01K	aa.aa	12:04:16
Hays	63,85	65,10	62,25	+3,07%	1,64M	aa.aa	11:55:58
ICG PLC	1.795,00	1.796,00	1.746,00	+3,46%	979,35K	aa.aa	12:04:15
Hiscox	1.848,00	1.853,00	1.829,00	+1,43%	624,66K	aa.aa	12:04:15
Land Securities	601,80	610,00	600,50	+0,13%	1,53M	aa.aa	12:04:12
International Workplace Plc	184,30	186,30	179,00	+3,31%	5M	aa.aa	11:16:19
Halma	3.534,0	3.574,0	3.508,0	+0,97%	211,52K	aa.aa	12:04:14
Rightmove	489,40	507,60	481,40	-2,63%	2,44M	aa.aa	12:03:39
Taylor Wimpey	73,72	75,70	73,36	-0,91%	17,63M	aa.aa	12:06:49
Spirax-Sarco Engineering	7.230,0	7.255,0	7.100,0	+3,07%	58,16K	aa.aa	12:10:58
RS PLC	789,50	798,00	759,00	+5,27%	530,84K	aa.aa	12:13:54
Unite	425,40	431,20	420,00	+1,33%	1,87M	aa.aa	12:13:37
Derwent	1.769,0	1.778,0	1.766,0	+1,14%	70,38K	aa.aa	12:13:57
Beazley	1.308,50	1.308,37	1.308,37	0,00%	58,38K	aa.aa	01/10
ASM International NV	884,40	903,80	880,20	-1,56%	54,24K	aa.aa	11:44:36
Randstad Holding	35,51	35,82	34,63	+2,93%	74,18K	aa.aa	11:19:57
Corbion	22,32	22,70	22,26	+1,36%	55,49K	aa.aa	11:19:48
Wolters Kluwer NV	74,72	75,14	72,48	+4,10%	635,97K	aa.aa	11:44:27
SBM Offshore	35,78	35,88	35,36	+0,51%	86,14K	aa.aa	11:20:45
Akzo Nobel	57,80	58,50	57,46	+1,01%	271,26K	aa.aa	12:13:54
Vopak	51,10	51,35	50,60	-0,10%	32,46K	aa.aa	11:49:05
Ahold Delhaize	32,42	32,67	32,22	+0,90%	935,76K	aa.aa	11:51:21
ArcelorMittal	57,36	57,62	55,26	+5,79%	1,06M	aa.aa	12:13:55
Koninklijke KPN	3,909	3,913	3,817	-1,09%	7,43M	aa.aa	11:44:37
ASML Holding	1.602,80	1.632,80	1.594,00	-1,70%	360,86K	aa.aa	12:11:32
Aalberts Industries	42,22	42,64	41,80	+1,69%	134,44K	aa.aa	12:13:26
Prysmian	123,2500	123,8000	120,0500	+0,78%	455,55K	aa.aa	12:12:24
Intesa	6,1200	6,1480	6,0700	+0,99%	30,13M	aa.aa	12:12:30
Thales	216,60	217,30	214,40	+0,42%	68,98K	aa.aa	11:25:38
Gecina SA	60,35	61,00	60,30	+0,25%	96,75K	aa.aa	12:12:56
UniCredit	76,410	76,830	75,770	+1,43%	2,12M	aa.aa	12:12:26
Dassault Systemes	21,70	22,14	21,65	+0,51%	875,62K	aa.aa	11:25:22
Forvia	8,524	8,850	8,492	-1,43%	636,81K	aa.aa	12:14:00
Casino Guichard Perrachon SA	0,1755	0,1780	0,1755	+0,86%	26,44K	aa.aa	11:32:22
Leonardo	46,615	46,675	45,620	+1,78%	956,13K	aa.aa	12:12:30
Aeroports Paris	103,50	103,90	102,40	+1,37%	25K	aa.aa	12:10:14
Enel	8,878	8,917	8,810	+1,37%	9,75M	aa.aa	12:12:23
Eurofins Scientific SE	77,00	77,26	76,08	+1,72%	75,91K	aa.aa	11:25:33
Tenaris	25,73	25,81	25,03	+1,90%	431,24K	aa.aa	12:12:17
Rexel	33,98	34,18	33,66	+1,95%	168,17K	aa.aa	11:35:19
Remy Cointreau	42,64	43,76	42,58	-0,47%	11,73K	aa.aa	12:11:02
Eni SpA	25,195	25,240	24,555	+1,27%	4,97M	aa.aa	12:12:17
SES SA	3,78	3,93	3,77	-1,87%	314,75K	aa.aa	11:37:46
Eurazeo	45,42	45,42	45,42	+0,49%	0	aa.aa	03:01:55
Publicis	97,46	97,90	95,66	+2,29%	206,03K	aa.aa	12:13:40
Arkema	55,20	55,40	54,60	+1,38%	59,09K	aa.aa	11:17:02
Sodexo SA	54,70	55,05	54,55	+0,46%	53,82K	aa.aa	12:12:39
Ubisoft Entertainment SA	5,02	5,16	5,02	+0,32%	323,04K	aa.aa	12:10:55
Hermes International	1.288,00	1.296,00	1.272,50	+2,02%	30,94K	aa.aa	11:58:52
Soitec	160,90	167,00	158,90	+5,58%	252,76K	aa.aa	11:58:23
Safran	315,30	316,50	312,60	+1,45%	274,71K	aa.aa	11:25:09
Wendel	79,25	79,50	78,85	+1,21%	8,46K	aa.aa	12:12:09
Eiffage	98,82	100,00	98,38	-0,16%	77K	aa.aa	11:28:18
Groupe SEB	55,15	55,30	54,55	+2,04%	8,29K	aa.aa	12:10:58
SCOR	32,08	32,08	31,60	+1,01%	98,54K	aa.aa	12:12:42
A2A	2,278	2,300	2,260	+0,35%	3,17M	aa.aa	12:11:59
Sartorius Stedim	213,00	213,60	209,40	+2,40%	28,7K	aa.aa	12:11:40
Covivio	42,94	43,32	42,84	+0,33%	18,14K	aa.aa	12:10:13
Eutelsat Communications SA	1,40	1,44	1,40	-0,43%	1,1M	aa.aa	11:45:20
Atos	21,2000	22,1000	21,1600	-0,47%	97,78K	aa.aa	11:27:05
Terna	9,114	9,248	9,086	-0,15%	1,3M	aa.aa	12:12:17
Valeo	13,52	13,80	13,35	+0,82%	132,95K	aa.aa	12:13:51
Mediobanca	25,300	25,310	24,740	+2,06%	538,89K	aa.aa	12:12:17
Banco Bpm	14,800	14,830	14,655	+1,37%	1,86M	aa.aa	12:12:30
Saipem	4,5390	4,5490	4,4080	+3,02%	12,85M	aa.aa	12:12:27
Alten	80,15	80,80	78,85	+3,35%	15,81K	aa.aa	12:13:26
Legrand	137,40	140,25	136,80	-0,43%	208,6K	aa.aa	11:25:34
Klepierre	35,18	35,28	34,96	+1,68%	187,04K	aa.aa	11:59:21
Ipsen	143,00	145,00	142,30	+1,06%	11,94K	aa.aa	12:01:29
Emeis	10,0700	10,1500	9,8800	+1,87%	207,08K	aa.aa	12:12:52
JC Decaux SA	24,68	24,68	24,14	+3,09%	42,22K	aa.aa	12:11:00
Biomerieux	82,70	83,40	82,00	+2,86%	55,02K	aa.aa	12:05:07
Teleperformance	71,66	72,44	70,48	+2,43%	48,5K	aa.aa	12:13:05
Sopra Steria	168,60	172,00	167,10	+1,44%	15,24K	aa.aa	12:13:15
Rubis	34,44	34,62	34,24	+0,12%	31,15K	aa.aa	12:14:03
Erste Bank Polska	773,40	788,80	769,00	+0,21%	59,77K	aa.aa	11:35:46
PKO Bank Polski	113,28	116,62	113,02	-1,43%	4,92M	aa.aa	11:44:33
Wartsila	29,50	29,69	29,16	+1,41%	496,71K	aa.aa	12:13:34
Bank Pekao S.A.	259,20	265,50	258,60	-1,44%	533,69K	aa.aa	11:36:09
KGHM Polska Miedz	346,40	346,50	333,35	+5,50%	585,64K	aa.aa	11:38:46
Pkn orlen	158,50	158,50	154,44	+1,96%	1,1M	aa.aa	11:35:44
Bureau Verita	27,04	27,11	26,68	+3,36%	449,97K	aa.aa	12:12:20
Nordea Bank	16,805	16,920	16,725	+0,69%	1,6M	aa.aa	12:14:02
Inmob colonial derived	4,850	4,888	4,840	+0,58%	660,56K	aa.aa	11:24:51
Icade	14,50	15,03	14,43	-1,96%	82,59K	aa.aa	11:36:47
E.ON derived	17,140	17,190	16,980	+1,03%	1,34M	aa.aa	12:13:38
Fresnillo	2.769,00	2.798,00	2.738,00	+2,98%	213,61K	aa.aa	12:04:14
Getlink	18,82	18,90	18,76	+0,43%	114,92K	aa.aa	12:10:08
Anheuser Busch Inbev	68,76	69,20	68,26	+0,47%	577,03K	aa.aa	12:12:30
Experian	2.663,3	2.684,3	2.606,0	+3,47%	2,6M	aa.aa	12:04:20
Berkeley	3.176,0	3.238,0	3.162,0	0,00%	206,96K	aa.aa	12:04:17
Ageas SA	71,70	72,20	71,45	+0,77%	64,47K	aa.aa	11:26:43
Howden Joinery	763,50	769,00	756,50	+2,07%	473,81K	aa.aa	12:02:59
DNB	302,40	303,30	301,00	-0,62%	1,5M	aa.aa	11:25:47
Edenred	28,22	28,32	28,01	+2,02%	125,23K	aa.aa	11:22:17
Bollore	3,67	3,71	3,65	+0,71%	320,3K	aa.aa	12:13:38
Ocado	299,06	307,01	284,20	+5,38%	3,96M	aa.aa	12:06:27
Campari	6,0960	6,1920	6,0900	+0,40%	1,6M	aa.aa	12:12:17
PZU SA	71,62	72,80	71,52	-0,83%	1,82M	aa.aa	11:35:48
Glencore	585,00	589,70	575,00	+2,87%	13,95M	aa.aa	12:04:17
IAG	419,31	427,10	415,80	-0,16%	7,09M	aa.aa	12:03:52
Endesa derived	42,170	42,555	41,935	-1,10%	200,55K	aa.aa	12:03:27
SGS	95,96	96,02	94,82	+1,95%	94,69K	aa.aa	11:57:33
Umicore	20,94	21,18	20,72	+1,85%	45,32K	aa.aa	12:13:22
TechnipFMC	70,150	70,370	69,585	+0,75%	337,61K	aa.aa	12:11:11
JD Sports Fashion	84,48	86,04	83,82	+0,55%	5,18M	aa.aa	12:04:17
Jupiter FM	173,80	175,00	166,40	+2,00%	420,46K	aa.aa	12:13:24
Londonmetric Property	172,40	174,90	172,40	+0,23%	3,31M	aa.aa	12:03:55
Standard Life	846,50	849,00	841,50	+0,95%	1,24M	aa.aa	12:04:25
Brenntag AG derived	62,290	62,570	61,550	+1,68%	212,96K	aa.aa	12:13:14
Fuchs Se Pref derived	44,320	44,850	44,170	+0,82%	22,7K	aa.aa	12:13:31
OC Oerlikon Corp	5,60	5,71	5,59	-0,71%	245,11K	aa.aa	11:22:29
Coloplast	435,9	439,4	428,0	+2,69%	311,87K	aa.aa	11:59:37
DiaSorin	77,28	77,84	76,18	+2,47%	56,3K	aa.aa	12:12:15
Amadeus derived	52,350	52,690	51,820	+2,09%	150,39K	aa.aa	11:25:02
Aedifica	60,90	61,60	60,75	+0,58%	32,23K	aa.aa	12:11:38
Elia System Op.	117,00	119,30	117,00	0,00%	22,91K	aa.aa	11:26:00
Lakefront	26,34	26,68	26,18	+1,78%	59K	aa.aa	12:03:07
Sofina	248,80	249,00	245,80	+2,13%	7,96K	aa.aa	11:28:34
Warehouses de Pauw	19,22	19,25	19,04	+2,02%	170,23K	aa.aa	11:24:16
Dassault Avia	281,40	281,60	278,80	+0,86%	31,69K	aa.aa	12:12:12
Avolta	41,80	41,90	40,93	+1,65%	48,7K	aa.aa	11:58:55
Amplifon SpA	12,830	12,920	12,185	+6,56%	2,51M	aa.aa	12:12:33
Hera SpA	3,468	3,510	3,460	+0,23%	887,84K	aa.aa	12:12:17
Interpump Group	36,300	36,880	35,660	+3,18%	63,93K	aa.aa	12:13:40
Recordati	52,95	53,05	52,95	-0,09%	69,31K	aa.aa	12:05:20
Castellum AB	122,18	122,18	122,18	0,00%	0	aa.aa	07/10
Elekta	54,80	54,80	54,80	+3,69%	473	aa.aa	11:44:25
Fabege	71,78	71,78	71,78	0,00%	0	aa.aa	09/09
Getinge	249,60	250,20	249,60	0,00%	0	aa.aa	07/10
Hexagon	104,50	104,50	104,50	+2,75%	825	aa.aa	04:25:58
Holmen	321,80	321,80	321,80	0,00%	0	aa.aa	06/10
Husqvarna B	34,78	35,06	34,78	0,00%	0	aa.aa	07/10
Industrivarden	504,00	504,00	504,00	-3,91%	16	aa.aa	06:46:13
Kinnevik Investment B	59,95	60,96	59,95	0,00%	0	aa.aa	24/09
Lundbergforetagen	576,75	576,75	576,75	0,00%	0	aa.aa	15/09
Saab AB	590,15	590,15	590,15	0,00%	0	aa.aa	08/10
Trelleborg	439,30	439,30	438,50	0,00%	0	aa.aa	01/10
CTS Eventim AG derived	58,400	59,150	57,900	+2,91%	58,17K	aa.aa	11:57:08
Grenke derived	9,94	10,02	9,75	+2,16%	84,14K	aa.aa	11:54:08
Tag Immobilien derived	10,27	10,50	10,24	+0,20%	160,38K	aa.aa	11:55:40
Evotec AG derived	2,840	2,898	2,800	+1,21%	289,15K	aa.aa	11:07:19
Nemetschek AG	67,500	68,200	66,100	+5,06%	164,93K	aa.aa	11:50:06
Sartorius AG Vz	255,00	255,30	249,40	+3,28%	19,51K	aa.aa	11:07:27
Deutsche Wohnen	14,920	15,220	14,920	-0,13%	64,56K	aa.aa	11:57:33
Volkswagen VZO derived	68,03	69,56	66,65	+2,15%	649,76K	aa.aa	12:13:47
Carl Zeiss Medi	32,380	32,440	31,320	+4,25%	66,28K	aa.aa	11:17:32
Prosiebensat derived	3,2850	3,3500	3,2475	-0,09%	53,69K	aa.aa	11:25:15
Bechtle derived	34,980	35,420	34,680	+1,80%	73,94K	aa.aa	11:46:10
DCC	6.430,0	6.445,0	6.425,0	-0,23%	826,93K	aa.aa	11:58:37
AAK	186,5	189,0	185,3	+0,48%	347,3K	aa.aa	12:13:56
Afry AB	103,9	105,0	103,2	+1,07%	384,2K	aa.aa	12:10:59
Fastighets AB Balder	44,15	44,95	44,11	-0,41%	1,04M	aa.aa	12:13:24
Beijer Ref	141,20	144,10	139,80	+2,17%	689K	aa.aa	12:12:50
Hexpol B	95,9	96,5	94,9	+1,48%	134,96K	aa.aa	12:13:21
Indutrade	261,4	263,6	258,8	+1,48%	243,57K	aa.aa	12:10:45
Nibe Industrier B	44,0	45,1	43,7	+0,76%	3,4M	aa.aa	12:13:56
Swedish Orphan Biovitrum	428,80	431,60	426,60	+1,52%	76,26K	aa.aa	12:13:39
Ambu B	72,9	73,1	71,4	+2,97%	650,89K	aa.aa	11:59:32
Pandora	821,0	826,4	807,2	+1,91%	150,69K	aa.aa	11:59:57
Royal Unibrew	405	407	401	+0,70%	77,82K	aa.aa	11:59:31
Huhtamaki	27,02	27,16	26,80	+1,81%	179,47K	aa.aa	12:12:10
Orion B	79,85	81,50	78,75	-1,30%	88,84K	aa.aa	12:10:58
Entain	426,40	433,90	424,00	+0,66%	3,72M	aa.aa	12:03:36
Kingspan	98,95	99,95	98,75	+0,56%	30,22K	aa.aa	11:01:35
CD PROJEKT	262,30	264,10	255,60	+3,88%	413,3K	aa.aa	11:49:53
Geberit	528,00	537,20	526,00	+0,80%	24,33K	aa.aa	11:57:22
LEG Immobilien AG derived	44,700	45,340	44,400	+0,77%	184,08K	aa.aa	11:58:14
Heineken Holding NV	67,10	67,65	66,75	+0,37%	68,93K	aa.aa	12:13:48
Aker BP	353,70	353,80	344,00	+2,20%	968,57K	aa.aa	11:25:16
Gjensidige Forsikring ASA	254,20	254,20	250,20	+2,67%	320,38K	aa.aa	11:25:22
Salmar ASA	551,00	554,50	541,00	+0,09%	112,64K	aa.aa	11:25:19
Evonik derived	21,400	21,540	21,060	+2,00%	623,33K	aa.aa	11:49:59
Sagax	158,80	160,20	158,00	+1,08%	391,86K	aa.aa	12:14:00
CNH Industrial NV	12,29	12,32	12,05	+1,28%	2,07M	aa.aa	12:11:20
Coca Cola HBC AG	4.292,0	4.314,0	4.276,0	+0,89%	69,61K	aa.aa	12:03:59
Glanbia PLC	19,13	19,38	18,91	+0,26%	101,34K	aa.aa	12:11:38
Kerry Group	87,85	88,90	86,60	+1,44%	115,73K	aa.aa	12:12:01
ams OSRAM AG	21,36	22,62	21,22	-5,49%	274,05K	aa.aa	11:51:43
Belimo Holding	781,5	800,0	781,5	+0,39%	3,29K	aa.aa	11:31:23
Allreal Holding	186,40	188,60	186,00	-0,43%	13,02K	aa.aa	11:55:05
Flughafen Zurich	188,90	190,60	187,40	+1,29%	15,56K	aa.aa	11:58:56
Tecan Group	234,00	236,60	228,20	+2,01%	27,17K	aa.aa	11:58:12
Ems Chemie Hld	859,50	869,00	847,00	+1,36%	5,44K	aa.aa	11:58:37
Moncler SpA	43,68	44,37	43,23	+1,56%	526,46K	aa.aa	12:12:11
Kion Group AG derived	34,04	34,56	33,88	+1,61%	133,5K	aa.aa	11:57:35
Sika	173,60	176,20	173,15	+1,61%	121,85K	aa.aa	11:55:52
Swiss Prime Site	119,80	121,40	119,80	-0,42%	14,84K	aa.aa	11:58:49
Barry Callebaut	1.050,0	1.067,0	1.046,0	+1,45%	3,12K	aa.aa	11:30:57
Lindt & Spruengli N	82.000,0	82.900,0	81.500,0	+0,86%	116	aa.aa	11:55:49
Helvetia	202,60	206,60	202,60	-1,07%	50,97K	aa.aa	11:57:50
PSP Swiss Property	142,70	144,20	142,30	-0,28%	15,57K	aa.aa	11:51:07
Partners Group	593,00	601,00	589,00	+0,61%	55,47K	aa.aa	11:58:46
Schindler Ps	261,20	262,80	258,00	+1,79%	24,18K	aa.aa	11:56:32
Kuehne & Nagel	227,80	229,10	225,70	+1,56%	55,45K	aa.aa	11:59:03
Nel ASA	1,99	2,06	1,96	+1,73%	2,86M	aa.aa	11:25:08
Valmet	26,70	26,78	26,38	+1,75%	151,41K	aa.aa	12:12:13
Georg Fischer	58,10	58,85	57,35	+2,38%	50,95K	aa.aa	11:58:01
Sonova Holding	262,80	265,40	256,80	+2,90%	78,4K	aa.aa	11:57:50
AIB	10,725	11,070	10,625	-1,61%	2,35M	aa.aa	12:07:09
Merlin Properties SA derived	11,990	12,230	11,985	-0,75%	935,11K	aa.aa	12:03:36
FinecoBank	21,2800	21,4600	21,1500	+1,24%	830,3K	aa.aa	12:11:58
Zalando SE derived	23,91	24,13	23,17	+4,82%	866,29K	aa.aa	12:13:03
SSP	182,00	183,70	175,00	-3,19%	2,01M	aa.aa	12:11:56
Tritax Big Box	139,90	140,70	138,90	+0,72%	7,36M	aa.aa	12:03:32
Scatec Solar OL	104,00	104,50	99,30	+5,53%	510,63K	aa.aa	11:25:59
Spie	41,90	42,30	41,88	+1,01%	26,64K	aa.aa	12:11:37
Hella KGaA Hueck & Co	69,50	70,20	69,00	+0,72%	1,81K	aa.aa	11:49:33
ISS A/S	288,80	295,80	288,80	-1,57%	280,86K	aa.aa	11:59:47
NN Group NV	75,46	76,10	75,16	+0,24%	265,06K	aa.aa	11:47:50
IMCD NV	100,60	101,00	98,66	+2,57%	66,14K	aa.aa	11:43:07
Euronext	163,60	164,70	163,20	+1,18%	52,05K	aa.aa	11:25:06
Argen-X	726,60	745,60	719,20	+2,98%	86,75K	aa.aa	12:03:10
UBS Group	39,80	39,92	39,02	+2,50%	2,13M	aa.aa	11:56:21
Aena derived	24,88	24,97	24,76	+1,14%	209,94K	aa.aa	11:24:55
Elis Services SA	21,28	21,52	21,08	+0,85%	40,82K	aa.aa	11:37:39
Auto Trader Group Plc	490,80	495,10	487,00	+1,01%	2,71M	aa.aa	12:04:13
Evolution AB	812,00	818,00	800,00	+0,37%	213,71K	aa.aa	11:14:43
B M European Value Retail	267,00	268,40	259,00	+3,89%	3,35M	aa.aa	12:14:03
Cembra Money Bank AG	86,00	87,05	85,90	-0,29%	15,03K	aa.aa	11:54:30
Straumann Holding AG	89,38	90,08	88,72	+1,78%	139,16K	aa.aa	11:58:26
Temenos Group AG	68,65	69,45	68,00	+1,85%	38,97K	aa.aa	11:58:53
Cellnex Telecom derived	23,91	23,91	23,01	+5,89%	712,45K	aa.aa	12:04:00
Worldline SA	10,58	10,77	10,38	+3,56%	204,25K	aa.aa	12:14:01
Siltronic AG	78,800	81,150	78,800	-2,11%	16,68K	aa.aa	11:50:45
Inwit	6,985	7,080	6,660	+3,87%	1,88M	aa.aa	12:13:32
Puma SE derived	22,85	23,05	22,54	+2,01%	207,53K	aa.aa	12:13:42
Scout24 AG derived	72,050	72,200	70,850	+1,12%	152,45K	aa.aa	11:58:18
Ferrari NV	388,71	390,72	388,35	+0,11%	60,37K	aa.aa	12:12:05
Poste Italiane	24,080	24,180	23,840	+0,84%	2,77M	aa.aa	12:12:30
ABN AMRO	40,65	40,66	40,03	+2,01%	965,44K	aa.aa	12:14:02
Amundi	87,85	88,15	87,30	+1,27%	42,2K	aa.aa	12:13:36
Dometic Group publ AB	19,28	19,50	19,00	+1,58%	507,02K	aa.aa	12:13:36
Adler derived	0,10	0,10	0,09	-0,82%	503	aa.aa	11:21:32
Grand City	6,68	6,99	6,63	+0,30%	74,04K	aa.aa	11:58:15
Vonovia	16,30	16,61	16,25	+0,59%	1,76M	aa.aa	11:58:34
Covestro	60,100	60,300	60,100	-0,17%	2,41K	aa.aa	09:59:04
Aroundtown	1,487	1,496	1,471	+0,95%	3,15K	aa.aa	09:45:50
VAT Group	672,20	679,00	665,00	-0,27%	28,7K	aa.aa	11:58:53
Signify	14,17	14,33	14,10	+0,07%	181,32K	aa.aa	12:11:20
ASR Nederland	71,50	71,90	71,38	+0,25%	116,44K	aa.aa	12:13:18
Oersted AS	130,60	131,60	129,40	+0,81%	401,25K	aa.aa	11:19:55
Givaudan	3.445,00	3.478,00	3.424,00	+1,06%	5,98K	aa.aa	11:57:39
Uniper SE derived	45,650	45,700	45,100	+0,66%	849	aa.aa	11:29:29
Unilever	55,31	55,62	54,87	+1,26%	708,38K	aa.aa	12:10:44
ConvaTec Group	219,40	220,20	215,40	+3,00%	2,34M	aa.aa	12:04:25
Italgas	8,172	8,258	8,146	+0,27%	557,02K	aa.aa	12:12:17
Galenica Sante	85,05	85,45	84,50	+0,77%	42,46K	aa.aa	11:51:45
Dino Polska	35,61	35,93	35,20	+0,31%	2,63M	aa.aa	11:44:26
Essity B	263,80	265,80	263,10	+0,73%	555,85K	aa.aa	12:13:57
Delivery Hero derived	36,61	36,64	36,48	+0,52%	236,81K	aa.aa	12:13:56
HelloFresh derived	2,68	2,74	2,55	+6,72%	1,12M	aa.aa	11:50:24
Siemens Healthineers	38,92	39,21	38,64	+1,73%	291,67K	aa.aa	11:58:29
Adyen	882,50	890,90	869,30	+2,43%	91,65K	aa.aa	11:56:53
Lumo Kodit Oyj	6,80	6,86	6,77	-0,07%	183,26K	aa.aa	12:13:28
Epiroc A	266,00	267,20	259,00	+2,86%	664,28K	aa.aa	12:13:44
Quilter	177,20	178,10	170,40	+1,49%	1,25M	aa.aa	11:45:39
SIG Group	13,60	13,78	13,29	+2,56%	274,08K	aa.aa	11:57:12
Knorr-Bremse derived	100,30	100,90	98,90	+2,56%	27,48K	aa.aa	11:15:49
Viaplay AB	2,12	2,12	2,12	+4,95%	6	aa.aa	06:00:03
Alcon	52,86	53,38	52,64	+1,26%	374,81K	aa.aa	11:58:26
Stadler Rail	30,22	30,46	29,80	+2,23%	70,08K	aa.aa	11:25:00
Nexi	4,208	4,266	4,154	+1,91%	5,28M	aa.aa	12:12:17
Prosus	35,99	36,31	35,32	+3,24%	1,6M	aa.aa	11:58:17
EQT AB	283,20	284,90	277,00	+2,61%	717,91K	aa.aa	12:13:58
Softwareone	9,06	9,10	8,81	+4,50%	187,57K	aa.aa	11:58:15
M&G	304,20	307,70	303,70	-0,07%	1,98M	aa.aa	12:04:25
THG Holdings	27,16	27,50	26,24	+0,89%	1,49M	aa.aa	12:14:00
Allegro	51,77	52,00	50,45	+2,66%	2,94M	aa.aa	11:44:33

Ibovespa

208.808,00

+2.588

+1,25%

Ibovespa Futuros

208.995,00

+1.795

+0,87%

US 500

7.798,70

+33,2

+0,43%

US 30

51.498,20

+266,5

+0,52%

S&P 500 VIX

14,93

-0,48

-3,11%

Bitcoin Futuro Futuros

83.085,00

+1.135,0

+1,38%

Índice Dólar

102,068

+0,138

+0,14%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	56,27	+1,42%	17,27M
Vale ON	67,56	-0,12%	10,81M
Itaú Unibanco PN	49,90	+1,11%	11,70M
Bradesco PN	21,55	+0,19%	21,96M
Itaúsa PN	16,10	+0,31%	27,11M
Banco do Brasil ON	24,51	+1,03%	16,98M
B3 ON	23,33	+2,46%	17,83M

Nome	Último	Var. %	Vol.
PPLA Participations Unit	42,50	+18,06%	9,00
Gafisa ON	0,53	+17,78%	15,29M
Telebras ON	33,00	+15,18%	6,30mil
Taurus Armas ON	10,91	+14,12%	109,90mil
Armac ON	6,60	+11,49%	1,20M
Westwing ON	4,60	+11,65%	22,60mil
Humana BDR	47,80	+10,85%	671,00

Nome	Último	Var. %	Vol.
Azul Unt	4,56	-17,09%	1,10mil
Newell Brands BDR	27,81	-14,48%	30,00
Watsco DRC	55,75	-12,34%	145,00
T-Mobile US BDR	54,90	-11,17%	676,00
Verizon BDR	35,58	-11,38%	14,16mil
Lennar BDR	47,30	-8,28%	1,01mil
AT&T BDR	38,64	-7,74%	2,21mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	67,56	-0,12%	10,81M
Magazine Luiza ON	11,02	+7,51%	22,46M
Petrobras PN	56,27	+1,42%	17,27M
Banco do Brasil ON	24,51	+1,03%	16,98M
Ambipar ON	0,16	0,00%	0,00

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	11,08	+49,33%	16,55
Aaaaaaaaaaaaaaaa	11,08	+49,33%	16,55
A Aaaaaa Aaaa Aaa	15,31	+48,65%	23,01
Aa Aaaaa	15,31	+48,65%	23,01
Aaaaaaaaaaaaaaa Aa	3,53	+43,53%	5,08
Aaaaaaaa	3,53	+43,53%	5,08
Aaaa A Aa	4,39	+42,89%	6,29

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	11,08	+49,33%	16,55
Aaaaaaaaaaaaaaaa	11,08	+49,33%	16,55
A Aaaaaa Aaaa Aaa	15,31	+48,65%	23,01
Aa Aaaaa	15,31	+48,65%	23,01
Aaaaaaaaaaaaaaa Aa	3,53	+43,53%	5,08
Aaaaaaaa	3,53	+43,53%	5,08
Aaaa A Aa	4,39	+42,89%	6,29

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1149.7%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+954.9%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+451.8%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+947.2%

Índice Bovespa

+312.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3400.6%

S&P 500

+444.5%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1298.0%

S&P 500

+444.5%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Domine o Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1082.5%

S&P Midcap 400

+257.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1371.5%

S&P 500 Pure Value

+242.7%

Ações nesta estratégia

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+569.9%

S&P/BMV IPC

+50.6%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+961.0%

FTSE Italia All Share

+157.3%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+486.4%

DAX

+153.0%

Ações nesta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+610.1%

Tadawul All Share

+23.4%

Ações nesta estratégia

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+804.5%

KOSPI

+224.6%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange