STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

524,42

-0,68(-0,13%)

Dados atuais·10:24:45

Var. Diária

523,36

527,84

Var. 52 semanas

464,26

565,18

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.258,0	3.262,0	3.184,0	+3,23%	1,82M	aa.aa	10:25:04
HSBC	825,40	848,80	821,50	-3,53%	15,33M	aa.aa	10:24:46
Barclays	290,40	310,00	287,92	-2,55%	27,42M	aa.aa	10:25:31
InterContinental	7.902,0	7.974,0	7.874,0	+0,48%	96,33K	aa.aa	10:07:57
BP	350,70	352,20	344,60	-0,71%	12,63M	aa.aa	10:21:54
Next	12.225,0	12.260,0	12.075,0	+1,16%	41,1K	aa.aa	10:07:04
Lloyds Banking	72,02	73,52	70,34	-1,59%	205,62M	aa.aa	10:25:10
Marks & Spencer	389,00	395,10	385,50	+0,60%	1,8M	aa.aa	10:08:04
Bank Ireland	10,40	10,80	10,19	-1,89%	424,7K	aa.aa	10:15:51
NatWest Group	468,70	487,80	460,40	-3,30%	37,84M	aa.aa	10:25:29
Prudential	778,00	807,20	773,40	-3,23%	2,13M	aa.aa	10:24:26
ING Groep	16,95	17,42	16,83	-1,74%	4,88M	aa.aa	10:23:48
Shell	28,69	28,89	28,48	-0,74%	1,41M	aa.aa	10:23:32
Heineken	78,76	79,08	77,82	+1,57%	149,85K	aa.aa	10:23:45
Aegon NV	5,550	5,772	5,496	-2,97%	2,66M	aa.aa	10:23:02
Philips	22,23	22,52	22,12	+0,95%	598,33K	aa.aa	10:21:48
Telecom Italia	0,3457	0,3517	0,3425	-0,75%	184,45M	aa.aa	10:23:53
Stellantis NV	8,193	8,651	8,110	-1,30%	20,44M	aa.aa	10:24:04
Assicurazioni Generali	31,8100	32,3500	31,7200	-0,93%	1,41M	aa.aa	10:25:06
Snam Rete	5,052	5,058	5,012	+0,68%	5M	aa.aa	10:06:15
Pirelli & C	5,3660	5,4340	5,3560	-0,11%	639,01K	aa.aa	10:22:10
Adecco N	21,28	21,76	21,26	-1,30%	212,18K	aa.aa	10:07:02
Richemont	143,60	147,00	143,35	-1,44%	249,29K	aa.aa	10:08:31
Julius Baer	52,72	53,64	52,72	+0,19%	179,63K	aa.aa	10:05:11
ABB	42,85	43,57	42,70	+0,73%	1,34M	aa.aa	10:08:28
Holcim	90,84	92,40	90,68	-0,50%	354,04K	aa.aa	10:08:46
Baloise Holding	182,20	183,80	181,40	+0,50%	34,77K	aa.aa	10:07:46
Logitech	61,74	66,04	61,74	-4,19%	516,02K	aa.aa	10:08:53
Clariant	9,21	9,63	9,21	-3,51%	258,45K	aa.aa	10:07:11
Zurich Insurance Group	578,60	582,20	576,00	+0,52%	81,81K	aa.aa	10:08:31
Swatch Group	140,30	143,35	140,30	-1,09%	32,86K	aa.aa	10:09:17
Swiss Life Holding	815,00	821,80	814,20	+0,27%	32,83K	aa.aa	09:49:44
Novartis	93,96	94,51	93,16	-0,27%	1,89M	aa.aa	10:08:39
Nestle SA	87,19	87,57	86,84	+0,45%	1,13M	aa.aa	10:10:00
Swiss Re	147,50	147,90	145,65	+1,17%	400,47K	aa.aa	10:08:31
Roche Holding Participation	270,40	271,70	268,90	+0,56%	373,67K	aa.aa	10:09:06
Lonza Group	583,80	595,60	583,80	-0,51%	44,92K	aa.aa	10:08:49
Swisscom	549,50	550,50	547,00	+0,37%	44,06K	aa.aa	09:51:52
BASF derived	44,390	45,570	44,285	-1,88%	1,3M	aa.aa	10:24:32
Bayer derived	23,25	23,67	23,17	+0,35%	1,42M	aa.aa	10:23:26
Allianz derived	363,45	366,35	361,96	+0,48%	432,99K	aa.aa	10:25:12
Adidas derived	203,20	211,00	202,40	-3,42%	299,75K	aa.aa	10:24:03
Lufthansa derived	6,275	6,359	6,164	+0,53%	3,14M	aa.aa	10:24:08
Siemens derived	200,85	204,93	200,40	-0,69%	445,41K	aa.aa	10:24:44
Deutsche Bank derived	22,705	23,795	22,575	-3,57%	6,49M	aa.aa	10:24:38
Continental derived	67,97	68,82	67,82	+0,10%	169,26K	aa.aa	10:17:39
Deutsche Post derived	37,445	38,540	37,215	+1,12%	1,71M	aa.aa	10:25:18
Mercedes Benz Group derived	52,660	54,365	52,415	-2,37%	1,64M	aa.aa	10:24:19
Porsche Automobil Holding SE derived	36,340	37,245	36,225	-1,20%	318,67K	aa.aa	10:24:06
Henkel derived	68,16	68,48	67,67	+0,89%	66,16K	aa.aa	10:17:44
Commerzbank derived	23,045	24,080	22,945	-4,06%	4,98M	aa.aa	10:24:34
Deutsche Borse derived	279,900	281,350	272,950	+2,41%	219,28K	aa.aa	10:24:18
Norsk Hydro	53,40	55,20	53,28	-3,33%	2,02M	aa.aa	09:56:50
Mowi	188,50	191,40	188,00	-0,26%	400,5K	aa.aa	10:19:00
Orkla	114,70	115,00	113,30	+1,68%	323,57K	aa.aa	09:53:37
Equinor	237,50	241,50	234,90	-0,59%	1,41M	aa.aa	10:23:41
Tomra Systems	162,40	163,30	157,00	+4,17%	87,63K	aa.aa	10:17:37
Storebrand	124,40	125,60	123,50	+1,39%	309,04K	aa.aa	09:51:59
Telenor	155,90	156,10	152,60	+2,10%	664,67K	aa.aa	09:44:07
Yara International	334,80	352,60	334,70	-4,34%	524,93K	aa.aa	10:24:58
Subsea 7	158,10	158,20	154,30	+1,74%	209,64K	aa.aa	10:08:46
Air France KLM SA	7,61	7,82	7,25	+1,90%	2,14M	aa.aa	10:25:25
Accor	42,64	43,27	42,50	-0,14%	226,27K	aa.aa	10:25:21
Air Liquide	179,64	180,96	179,00	+0,46%	252,19K	aa.aa	10:23:09
Capgemini	137,00	141,00	136,70	-0,72%	145,81K	aa.aa	10:25:18
Axa	41,53	41,76	41,35	+0,51%	1,61M	aa.aa	10:22:06
Danone	75,90	75,96	75,22	+1,17%	351,75K	aa.aa	10:20:59
Engie	18,02	18,02	17,86	+0,95%	1,34M	aa.aa	10:25:12
BNP Paribas	73,54	75,56	72,87	-1,68%	1,14M	aa.aa	10:24:41
Bouygues	38,43	38,63	38,29	+0,37%	171,83K	aa.aa	10:20:54
Louis Vuitton	485,58	493,35	484,10	-0,76%	269,19K	aa.aa	10:24:25
L'Oreal	388,10	389,80	386,00	+0,03%	223,59K	aa.aa	10:23:11
Schneider Electric	202,25	206,50	201,05	-0,49%	507,66K	aa.aa	10:25:21
Saint Gobain	94,30	97,50	94,12	-1,85%	359,48K	aa.aa	10:21:05
Carrefour	13,620	13,810	13,620	-0,51%	865,33K	aa.aa	10:25:17
EssilorLuxottica	251,60	254,00	250,70	+0,48%	156,03K	aa.aa	10:23:21
Pernod Ricard	95,72	96,90	94,80	+1,23%	121,07K	aa.aa	10:25:31
Credit Agricole	16,44	17,15	16,36	-4,70%	4,68M	aa.aa	10:24:19
Orange	12,77	12,77	12,55	+1,83%	1,5M	aa.aa	10:23:52
SocGen	43,78	46,45	43,35	-0,39%	4,16M	aa.aa	10:23:39
Michelin	31,72	32,08	31,55	+0,41%	333,67K	aa.aa	10:15:25
Airbus Group	145,70	147,40	143,86	+1,19%	423,12K	aa.aa	10:23:53
Alstom	20,86	21,18	20,72	+0,63%	352,14K	aa.aa	10:24:02
Sanofi	97,03	97,31	94,88	+2,97%	877,53K	aa.aa	10:25:00
Vivendi	2,72	2,78	2,62	+3,90%	2,12M	aa.aa	10:24:23
TotalEnergies SE	51,05	51,24	50,08	-2,48%	3,21M	aa.aa	10:24:43
STMicro	19,54	20,40	19,45	-3,02%	718,07K	aa.aa	10:24:02
Vinci	122,55	123,20	122,25	+0,45%	580,31K	aa.aa	10:24:00
Renault	46,62	47,95	46,35	-1,46%	207,38K	aa.aa	10:25:28
Veolia Environnement	32,03	32,27	31,93	+0,63%	489,03K	aa.aa	10:19:38
Galp Energia	13,65	13,79	13,37	+0,11%	1,16M	aa.aa	10:19:02
Jeronimo Martins	21,20	21,34	21,16	-0,09%	127,25K	aa.aa	10:10:43
EDP	3,453	3,498	3,444	+0,14%	9,02M	aa.aa	10:24:49
ACS derived	54,200	55,100	54,125	-1,00%	95,67K	aa.aa	10:24:30
BBVA derived	11,940	12,395	11,780	-3,24%	3,76M	aa.aa	10:25:05
Bankinter derived	10,040	10,428	9,977	-3,46%	819,3K	aa.aa	10:23:51
Caixabank derived	6,651	6,763	6,559	-4,58%	6,9M	aa.aa	10:25:08
Enagas derived	13,742	13,760	13,473	+1,16%	521,15K	aa.aa	10:25:29
Naturgy Energy derived	26,150	26,320	26,080	-0,57%	95,23K	aa.aa	10:17:45
Grifols derived	8,310	8,543	8,309	-0,60%	765,98K	aa.aa	10:25:05
Ferrovial derived	42,550	43,039	42,505	+0,28%	216,43K	aa.aa	10:23:55
Redeia Corporacion derived	18,465	18,925	18,105	-3,58%	1,22M	aa.aa	10:24:42
Inditex derived	46,690	47,180	46,600	-0,45%	2,13M	aa.aa	10:24:17
Repsol derived	10,775	10,833	10,430	+0,23%	2,4M	aa.aa	10:24:39
Iberdrola derived	15,715	15,718	15,503	+0,03%	2,54M	aa.aa	10:24:49
Telefonica derived	4,5065	4,5065	4,4670	+0,57%	2,38M	aa.aa	10:24:02
Banco de Sabadell derived	2,5475	2,6215	2,5325	-2,39%	6,79M	aa.aa	10:25:22
Santander derived	6,0810	6,3665	6,0000	-5,47%	38,51M	aa.aa	10:24:52
Electrolux B	60,0	60,8	57,9	-1,25%	5,21M	aa.aa	08:30:00
Atlas Copco A	148,8	149,9	144,0	+2,18%	7,17M	aa.aa	08:30:00
Boliden	293,20	298,00	290,70	-1,00%	1,88M	aa.aa	08:30:00
LM Ericsson B	80,58	81,38	80,40	+1,34%	5,79M	aa.aa	08:30:00
Alfa Laval	396,2	400,1	387,0	+0,76%	1,02M	aa.aa	08:30:00
Assa Abloy	291,6	291,6	286,9	+1,18%	1,45M	aa.aa	08:30:00
S.e.b	151,75	152,85	149,50	+2,38%	4,31M	aa.aa	08:30:00
Sandvik	200,10	200,40	195,95	-1,14%	2,19M	aa.aa	08:30:00
Investor B	284,0	285,3	280,8	+1,40%	3,2M	aa.aa	08:30:00
Orron Energy AB	4,83	4,88	4,62	+4,59%	312,97K	aa.aa	08:30:00
Hennes & Mauritz	139,9	140,4	138,4	+0,72%	1,62M	aa.aa	08:30:00
Svenska Cellulosa	124,9	125,3	123,5	+0,72%	1,44M	aa.aa	08:30:00
Securitas B	152,35	153,50	151,20	+2,44%	845,77K	aa.aa	08:30:00
Swedbank	239,90	240,10	234,80	+2,35%	3,47M	aa.aa	08:30:00
Skanska B	223,90	223,90	218,80	+2,90%	552,78K	aa.aa	08:30:00
Svenska Handelsbanken	125,30	127,40	121,40	+7,03%	14,52M	aa.aa	08:30:00
Volvo B	261,60	266,00	260,70	-0,68%	3,54M	aa.aa	08:30:00
Tele2 AB	142,25	142,25	140,05	+1,32%	1,69M	aa.aa	08:30:00
Telia Company	36,03	36,15	35,53	+1,72%	8M	aa.aa	08:30:00
SKF B	188,8	190,5	186,9	+1,77%	1,14M	aa.aa	08:30:00
Proximus	6,74	6,76	6,63	+2,43%	157,32K	aa.aa	10:02:10
Ackermans en van Haaren	213,20	214,20	211,60	+0,95%	6,61K	aa.aa	09:54:33
Etablissementen Franz Colruyt	41,92	42,18	41,78	+0,53%	9,38K	aa.aa	10:23:41
Cofinimmo	67,35	67,45	66,70	+0,75%	46,17K	aa.aa	09:44:34
KBC Groep	80,54	84,68	80,32	-4,00%	167,92K	aa.aa	10:22:23
Solvay	33,20	33,88	33,12	-1,54%	22,89K	aa.aa	10:02:05
GBL	71,95	72,10	71,60	+0,98%	15,92K	aa.aa	09:35:18
UCB	160,00	163,75	156,85	+2,63%	102,74K	aa.aa	09:44:38
Danske Bank	227,9	231,9	227,7	+0,04%	682,59K	aa.aa	10:19:52
Carlsberg B	895,2	900,0	887,0	+1,66%	36,98K	aa.aa	10:10:59
Dsv	1.395,0	1.426,0	1.375,0	+8,27%	406,13K	aa.aa	10:23:45
Novo Nordisk B	435,9	442,5	415,2	+2,72%	2,74M	aa.aa	10:24:34
Moeller Maersk B	11.240	11.430	11.205	+0,99%	11,53K	aa.aa	10:10:54
Novozymes B	420,2	426,7	418,0	+0,69%	138,7K	aa.aa	10:20:13
Genmab	1.383,0	1.402,5	1.376,5	+0,62%	39,39K	aa.aa	10:23:11
Gn Store Nord	97,5	102,8	97,1	-2,07%	421,37K	aa.aa	10:20:24
Vestas Wind	86,6	87,4	85,9	+0,70%	1,31M	aa.aa	10:21:26
Demant	237,6	241,2	236,0	+0,93%	48,03K	aa.aa	10:05:32
Trygvesta	156,7	157,2	154,8	+1,89%	176,77K	aa.aa	10:10:41
Kone Corporation	53,86	54,30	50,80	+6,02%	402,51K	aa.aa	10:20:24
Elisa Corporat.	46,78	46,92	46,00	+1,96%	144,62K	aa.aa	09:26:07
Fortum	14,43	14,64	14,24	-1,43%	716,82K	aa.aa	10:21:52
Kesko	20,06	20,44	20,06	-0,10%	172,32K	aa.aa	10:22:37
Neste Oyj	9,19	9,45	8,76	+3,28%	2,29M	aa.aa	09:51:10
Stora Enso OYJ	8,130	8,356	8,126	-1,60%	1,1M	aa.aa	10:05:50
Sampo Plc	8,76	8,76	8,64	+0,88%	1,12M	aa.aa	10:21:52
Nokian Renkaat	6,96	7,02	6,94	+0,22%	239,63K	aa.aa	10:23:51
UPM-Kymmene	23,16	23,60	23,06	-0,22%	438,52K	aa.aa	09:35:56
Andritz Ag derived	61,500	63,225	61,050	+7,28%	0	aa.aa	10:22:10
Erste Bank derived	58,620	60,545	58,595	-4,87%	0	aa.aa	09:47:17
CPI Europe derived	17,310	17,310	17,070	+1,05%	0	aa.aa	09:30:00
Omv Ag derived	45,445	45,825	44,115	-1,69%	0	aa.aa	10:23:19
Raiffeisen Bank derived	23,365	23,695	23,255	-1,02%	0	aa.aa	09:28:34
Voestalpine derived	22,730	23,340	22,730	-1,90%	0	aa.aa	09:46:51
Verbund derived	66,345	66,345	65,270	+0,76%	0	aa.aa	09:27:47
Wienerberger derived	30,630	31,140	30,490	-0,03%	0	aa.aa	09:27:52
Nokia Oyj	4,355	4,450	4,342	-0,23%	4,45M	aa.aa	10:13:04
BMW derived	74,205	77,410	73,860	-3,03%	530,08K	aa.aa	10:24:05
Fresenius Medical Care derived	44,605	44,780	44,100	+1,98%	112,62K	aa.aa	10:23:46
Deutsche Tel. derived	31,640	31,733	31,100	+2,39%	3,13M	aa.aa	10:24:46
Merck derived	121,75	122,98	121,38	-0,16%	76,39K	aa.aa	10:18:10
Infineon derived	28,440	29,630	28,340	-2,97%	2,13M	aa.aa	10:24:38
Munchener Ruck derived	601,70	605,40	596,00	+1,26%	135,83K	aa.aa	10:22:10
SAP derived	251,275	256,850	250,375	-1,31%	828,42K	aa.aa	10:23:07
ThyssenKrupp derived	9,760	9,930	9,623	-0,73%	3,06M	aa.aa	10:25:25
Rheinmetall derived	1.482,250	1.487,250	1.454,500	+1,98%	170,29K	aa.aa	10:24:13
Vodafone Group PLC	73,320	73,400	71,980	+1,97%	20,5M	aa.aa	10:24:14
Lagardere SCA	18,80	19,10	18,64	+0,53%	9,63K	aa.aa	10:16:14
Kering	175,70	181,42	175,66	-1,50%	65,56K	aa.aa	10:21:55
Unibail-Rodamco	73,52	74,48	73,34	-0,08%	82,82K	aa.aa	10:11:20
Lanxess derived	26,040	26,763	25,960	-2,03%	87,24K	aa.aa	10:25:12
Beiersdorf derived	123,725	124,505	123,025	+0,84%	58,73K	aa.aa	10:18:13
Fresenius SE derived	41,510	41,610	40,960	+1,39%	506,11K	aa.aa	10:17:01
Freenet AG derived	36,440	36,500	36,020	+1,45%	106,67K	aa.aa	09:56:46
GEA Group AG derived	56,575	56,975	56,475	+0,85%	36,6K	aa.aa	10:00:30
Hannover Rueckversicherung AG derived	281,70	282,70	279,10	+1,04%	26,71K	aa.aa	10:18:09
RWE derived	33,935	34,240	33,415	-0,75%	1,38M	aa.aa	10:19:43
K+S AG derived	15,140	15,320	14,835	+1,82%	433,9K	aa.aa	10:07:12
Mtu Aero Engines Holding AG derived	301,65	306,85	300,25	+0,72%	35,04K	aa.aa	10:19:23
Symrise AG derived	100,300	101,550	99,880	-0,45%	92,61K	aa.aa	10:17:57
Heidelberg Materials derived	170,600	175,430	85,260	-1,56%	91,44K	aa.aa	10:18:10
Qiagen NV derived	38,013	38,205	37,575	+1,83%	109,11K	aa.aa	10:24:46
United Internet AG derived	19,660	19,935	19,620	-0,51%	43,8K	aa.aa	09:59:31
Hugo Boss AG derived	36,475	36,560	35,955	+0,87%	72,02K	aa.aa	09:35:40
Ferguson	12.690,0	12.800,0	12.570,0	+1,20%	7,25K	aa.aa	09:31:42
AstraZeneca	10.877,4	10.892,0	10.672,0	+2,34%	680,64K	aa.aa	10:25:07
Bellway	2.654,0	2.668,0	2.582,0	+0,68%	219,15K	aa.aa	09:39:24
Legal & General	234,80	237,50	234,00	-0,38%	7,69M	aa.aa	10:08:04
Imperial Brands	3.081,00	3.081,00	3.032,00	+1,82%	430,24K	aa.aa	10:23:26
Reckitt Benckiser	4.813,0	4.820,0	4.755,0	+1,24%	260,31K	aa.aa	10:22:57
Kingfisher	287,20	291,80	285,40	+0,11%	2,4M	aa.aa	10:17:49
Relx	4.043,00	4.060,00	4.004,95	+1,02%	675,19K	aa.aa	10:22:57
Centrica	160,55	161,45	159,15	+0,66%	5,32M	aa.aa	10:08:01
3I Group	4.211,00	4.246,00	4.188,00	+0,45%	188,12K	aa.aa	10:15:29
WPP	573,40	579,20	571,60	+0,77%	436,65K	aa.aa	10:07:10
Victrex	822,0	840,0	816,0	-1,08%	14,71K	aa.aa	10:20:00
Tesco	369,50	371,60	365,50	+1,26%	4,86M	aa.aa	10:25:16
Aberdeen	146,00	149,70	145,40	-0,14%	1,26M	aa.aa	10:15:37
Diageo	2.088,0	2.105,0	2.068,0	+1,46%	572,51K	aa.aa	10:25:20
Hikma Pharma	1.989,00	2.006,00	1.965,00	+1,43%	92,05K	aa.aa	10:13:55
John Wood	19,14	21,00	18,70	+1,97%	13,66M	aa.aa	10:23:28
Investec	467,80	477,40	465,20	0,00%	547,49K	aa.aa	10:25:31
Rio Tinto PLC	4.388,0	4.561,7	4.367,0	-3,49%	1,25M	aa.aa	10:24:33
Johnson Matthey	1.270,0	1.296,0	1.268,0	-1,47%	37,13K	aa.aa	10:25:05
Anglo American	1.998,2	2.120,5	1.989,2	-6,08%	976,67K	aa.aa	10:24:25
Capita	182,04	192,50	182,04	-1,60%	86,65K	aa.aa	09:21:52
Bunzl	2.322,0	2.346,0	2.304,0	+0,52%	190,34K	aa.aa	10:15:48
Burberry Group	724,2	753,0	722,8	-1,98%	1,26M	aa.aa	10:18:07
GSK plc	1.500,00	1.504,50	1.427,50	+4,75%	4,34M	aa.aa	10:25:07
Barratt Redrow	460,60	464,00	454,90	+0,02%	2,25M	aa.aa	10:06:51
Aviva	555,40	561,40	553,80	-0,14%	2,85M	aa.aa	10:25:36
BHP Group Ltd	1.751,50	1.821,00	1.747,00	-3,50%	663,98K	aa.aa	10:20:26
Sage	1.227,00	1.233,50	1.221,50	+0,78%	203,3K	aa.aa	10:15:37
WH Smith	897,5	917,5	895,5	-0,88%	90,46K	aa.aa	10:18:49
Pearson	1.186,03	1.188,50	1.161,00	+2,69%	441,57K	aa.aa	10:23:36
Hammerson	250,80	253,00	244,60	+0,56%	850,34K	aa.aa	09:54:54
Associated British Foods	2.063,0	2.092,0	2.022,0	+1,43%	377,27K	aa.aa	10:23:16
Tullow Oil	12,67	13,50	12,49	-2,24%	4,52M	aa.aa	10:18:17
London Stock Exchange	11.515,0	11.612,1	11.430,0	+0,96%	569,62K	aa.aa	10:07:58
BAE Systems	1.741,50	1.771,00	1.730,50	+0,69%	2,33M	aa.aa	10:22:57
Antofagasta	1.600,00	1.692,50	1.593,50	-5,55%	686,39K	aa.aa	10:24:33
Man Group	163,50	167,20	163,40	-0,85%	5,06M	aa.aa	10:17:41
Rolls-Royce Holdings	742,00	761,20	739,80	-1,43%	23,45M	aa.aa	10:24:07
Whitbread	2.561,0	2.584,0	2.550,0	+0,39%	112,48K	aa.aa	10:06:51
Pennon	505,00	506,50	495,00	+2,39%	253,74K	aa.aa	10:17:28
Tate&Lyle	553,50	564,00	552,00	-0,54%	99,99K	aa.aa	09:43:26
Persimmon	1.286,2	1.302,0	1.274,5	-0,22%	323,44K	aa.aa	10:16:09
Admiral Group	3.259,1	3.284,0	3.251,2	-0,03%	364,18K	aa.aa	10:07:59
United Utilities	1.130,50	1.131,50	1.112,00	+1,35%	322,21K	aa.aa	10:19:59
Unilever	4.769,0	4.769,0	4.696,0	+1,75%	875,18K	aa.aa	10:13:22
CRH	6.974,0	7.108,0	6.932,0	+1,10%	154,4K	aa.aa	10:11:07
SSE	1.697,61	1.698,50	1.644,50	+3,26%	915,16K	aa.aa	10:24:23
Standard Chartered	1.064,50	1.097,50	1.062,00	-2,87%	2,13M	aa.aa	10:13:59
British Land Company	390,80	394,60	389,20	+0,26%	405,97K	aa.aa	10:00:09
Informa	723,60	729,00	720,40	+0,50%	772,41K	aa.aa	10:10:09
Weir Group	2.205,11	2.264,00	2.205,11	-1,56%	89,31K	aa.aa	10:06:27
Ashmore	143,30	146,20	142,90	+0,21%	369,76K	aa.aa	10:08:54
Severn Trent	2.797,0	2.798,0	2.756,0	+1,41%	318,59K	aa.aa	10:07:57
Travis Perkins	551,50	555,50	546,50	+0,18%	976,25K	aa.aa	10:22:41
St. James’s Place	939,20	961,00	934,20	-1,16%	385,06K	aa.aa	10:25:11
Smiths Group	1.847,00	1.851,50	1.818,00	+1,48%	154,46K	aa.aa	10:07:03
Close Brothers	3,76	3,76	3,76	+5,03%	0	aa.aa	03:02:43
IG Group	1.061,00	1.072,00	1.061,00	+0,47%	428,31K	aa.aa	09:58:54
Melrose Industries	428,00	450,00	427,50	-0,93%	1,01M	aa.aa	10:15:46
Smith & Nephew	1.072,50	1.075,00	1.026,00	+7,68%	1,02M	aa.aa	10:23:05
Intertek	4.560,0	4.596,0	4.554,0	+0,53%	32,2K	aa.aa	10:07:03
Mondi	1.125,50	1.139,00	1.125,50	-0,71%	184,88K	aa.aa	10:07:22
Rotork	301,20	304,60	299,40	+0,74%	464,14K	aa.aa	10:25:20
J Sainsbury	265,60	266,01	261,40	+1,61%	2,02M	aa.aa	10:15:37
Croda Intl	2.937,0	3.025,0	2.936,0	-2,49%	81,98K	aa.aa	10:15:52
National Grid	1.087,00	1.087,09	1.074,50	+0,65%	2,85M	aa.aa	10:08:00
IMI PLC	1.750,00	1.777,00	1.749,00	+0,17%	82,1K	aa.aa	10:07:24
BT Group	174,15	174,32	172,60	+1,37%	4,48M	aa.aa	10:18:43
Inchcape	670,00	683,50	663,50	+1,13%	424,21K	aa.aa	09:38:12
Segro	678,40	692,80	671,60	-1,74%	923,4K	aa.aa	10:07:32
Schroders	325,8	331,6	325,0	+0,56%	866,21K	aa.aa	10:14:24
ITV	79,00	80,55	78,95	-0,32%	1,58M	aa.aa	09:58:28
Rentokil	343,90	348,60	343,40	+1,03%	758,64K	aa.aa	10:07:39
Compass	2.503,00	2.503,00	2.444,00	+2,16%	1,19M	aa.aa	10:23:49
Hays	71,33	73,65	71,10	-0,93%	413K	aa.aa	10:24:43
Intermediate Capital	1.873,00	1.897,00	1.862,00	-0,11%	388,88K	aa.aa	10:08:21
Carnival	1.221,5	1.283,0	1.211,5	-3,02%	293,17K	aa.aa	10:16:24
Hiscox	1.089,00	1.109,00	1.087,00	-0,37%	362,12K	aa.aa	10:07:08
Land Securities	590,50	593,00	584,50	+0,51%	517,04K	aa.aa	10:07:08
International Workplace Plc	181,60	185,00	180,60	0,00%	320,21K	aa.aa	10:24:46
Spectris	1.974,0	2.050,0	1.955,0	-1,40%	82,82K	aa.aa	10:25:44
Halma	2.740,0	2.766,5	2.734,0	0,00%	90K	aa.aa	10:10:00
Rightmove	737,70	749,61	737,60	+0,44%	706,52K	aa.aa	10:10:08
Taylor Wimpey	115,90	119,85	114,55	-2,15%	7,96M	aa.aa	10:16:01
Spirax-Sarco Engineering	5.810,0	5.906,8	5.765,0	+0,61%	25,65K	aa.aa	10:06:45
RS PLC	508,00	521,00	505,50	-1,55%	788,01K	aa.aa	10:21:38
Ashtead Group	3.967,0	4.045,0	3.962,0	-0,65%	246,97K	aa.aa	10:15:14
Unite	855,00	877,00	846,84	-1,84%	1,22M	aa.aa	10:06:00
Derwent	1.925,0	1.944,0	1.916,0	+0,21%	29,05K	aa.aa	09:56:29
Flutter Entertainment	17.610,0	17.805,0	17.485,0	-0,17%	16,7K	aa.aa	10:21:30
Beazley	875,00	882,50	867,50	+0,29%	400,88K	aa.aa	10:19:27
ASM International NV	412,30	447,00	411,00	-4,03%	148,86K	aa.aa	10:24:59
Randstad Holding	34,83	35,76	34,68	-0,94%	74,57K	aa.aa	10:23:31
Corbion	18,69	18,86	18,52	+0,65%	31,87K	aa.aa	09:32:30
Wolters Kluwer NV	155,35	155,90	154,45	+1,14%	194,44K	aa.aa	10:22:40
SBM Offshore	18,36	18,49	18,22	+0,27%	170,56K	aa.aa	10:24:35
Akzo Nobel	54,92	56,20	54,82	-0,76%	96,95K	aa.aa	09:56:37
Vopak	36,38	36,58	36,22	+0,44%	41,73K	aa.aa	09:48:20
Ahold Delhaize	36,15	36,21	35,87	+1,09%	896,7K	aa.aa	10:22:57
ArcelorMittal	24,98	26,44	24,59	-5,24%	2,56M	aa.aa	10:24:26
Koninklijke KPN	4,062	4,063	4,011	+1,45%	2,62M	aa.aa	10:23:31
ASML Holding	577,50	591,40	574,60	-1,28%	363,27K	aa.aa	10:25:16
Aalberts Industries	28,62	29,50	28,50	-1,11%	121,65K	aa.aa	10:06:30
Prysmian	47,4000	48,4000	47,1100	-0,17%	509,03K	aa.aa	10:23:28
Intesa	4,6350	4,8115	4,6030	-2,52%	49,39M	aa.aa	10:24:08
Thales	243,40	243,80	239,50	+1,54%	67,87K	aa.aa	10:23:42
Gecina SA	89,75	90,15	89,50	+0,62%	22,47K	aa.aa	10:22:31
UniCredit	50,700	53,050	50,190	-3,34%	4,32M	aa.aa	10:24:21
Dassault Systemes	32,24	32,74	32,20	-0,56%	396,45K	aa.aa	10:25:34
Forvia	6,722	6,982	6,662	-2,04%	337,9K	aa.aa	10:03:19
Casino Guichard Perrachon SA	0,5378	0,5899	0,5374	-1,66%	585,53K	aa.aa	10:02:47
Leonardo	45,600	46,040	45,100	+0,89%	1,4M	aa.aa	10:22:40
Aeroports Paris	109,30	110,90	109,20	+0,18%	19,13K	aa.aa	10:08:05
Enel	7,683	7,683	7,623	+0,56%	11,3M	aa.aa	10:25:19
Eurofins Scientific SE	54,78	55,38	54,26	+1,26%	190,16K	aa.aa	10:17:03
Tenaris	14,60	14,89	14,57	-1,02%	632,68K	aa.aa	10:07:42
Rexel	24,13	24,64	23,75	+1,64%	245,63K	aa.aa	09:52:00
Remy Cointreau	46,88	49,00	46,58	+1,08%	44,31K	aa.aa	10:06:34
Eni SpA	12,640	12,706	12,512	-0,36%	7,46M	aa.aa	10:24:48
SES SA	4,63	4,80	4,50	+3,35%	267,6K	aa.aa	10:10:43
Eurazeo	62,95	62,95	62,95	-0,32%	0	aa.aa	03:01:04
Publicis	88,36	90,06	88,18	-0,65%	77,68K	aa.aa	10:22:27
Arkema	65,35	67,65	65,00	-2,90%	63,03K	aa.aa	10:17:07
Sodexo SA	55,40	55,55	55,05	+0,18%	47,45K	aa.aa	10:19:36
Ubisoft Entertainment SA	10,33	10,57	10,25	-2,04%	80,37K	aa.aa	10:13:55
Hermes International	2.372,00	2.397,00	2.363,00	-0,59%	21,62K	aa.aa	10:23:49
Soitec	49,02	50,70	48,96	-1,17%	54,16K	aa.aa	10:19:36
Safran	231,70	234,30	230,60	+0,56%	181,72K	aa.aa	10:22:06
Wendel	86,25	86,90	85,65	+0,94%	4,58K	aa.aa	10:13:06
Eiffage	118,15	119,90	118,15	-0,25%	56,28K	aa.aa	10:21:35
Groupe SEB	81,85	82,75	81,70	-0,06%	8,46K	aa.aa	09:31:07
SCOR	27,32	27,62	27,30	+0,44%	125,64K	aa.aa	10:16:45
A2A	2,226	2,230	2,200	+1,32%	2,82M	aa.aa	10:24:06
Sartorius Stedim	203,40	208,70	203,40	-0,78%	12,52K	aa.aa	10:06:30
Covivio	49,14	49,34	48,40	-3,05%	46,42K	aa.aa	10:22:35
Eutelsat Communications SA	3,49	3,54	3,44	+0,87%	263,1K	aa.aa	10:25:41
Atos	35,2800	35,8600	34,2000	-0,82%	100,06K	aa.aa	10:20:08
Terna	8,756	8,762	8,640	+0,92%	921,85K	aa.aa	10:02:11
Valeo	8,61	8,86	8,30	-2,40%	862,22K	aa.aa	10:11:07
Mediobanca	17,900	18,580	17,720	-2,56%	2,63M	aa.aa	10:21:22
Banco Bpm	9,668	10,060	9,610	-3,13%	6,48M	aa.aa	10:23:49
Saipem	2,0280	2,0710	2,0180	-1,07%	27,63M	aa.aa	10:25:07
Alten	72,95	73,95	72,05	+1,96%	31,93K	aa.aa	10:18:32
Legrand	95,14	96,66	94,94	+0,25%	132,01K	aa.aa	10:20:56
Klepierre	31,98	32,01	31,44	+2,11%	146,32K	aa.aa	10:24:55
Ipsen	101,30	102,30	100,40	+1,35%	19,86K	aa.aa	10:19:03
Emeis	11,1260	11,3660	11,0820	-1,24%	91,47K	aa.aa	09:56:06
JC Decaux SA	15,38	15,55	15,34	+0,13%	33,76K	aa.aa	10:25:05
Biomerieux	117,70	117,80	116,50	+1,20%	9,42K	aa.aa	10:21:43
Teleperformance	95,68	97,20	94,74	+1,68%	59,25K	aa.aa	10:24:13
Sopra Steria	178,30	185,00	178,20	+0,17%	18,79K	aa.aa	10:21:15
Rubis	28,20	28,58	28,00	-1,05%	67,75K	aa.aa	10:23:07
Santander Bank Polska	567,80	608,80	567,40	-5,62%	69,58K	aa.aa	09:52:18
PKO Bank Polski	72,24	76,40	72,20	-4,75%	2,54M	aa.aa	09:52:38
Wartsila	16,13	16,34	15,81	+2,06%	501,82K	aa.aa	10:21:46
Bank Pekao S.A.	186,95	194,60	185,55	-2,93%	534,32K	aa.aa	10:02:05
KGHM Polska Miedz	119,15	124,30	118,70	-4,30%	764,57K	aa.aa	10:09:28
Pkn orlen	68,02	69,17	67,80	-1,03%	1,45M	aa.aa	10:09:04
Bureau Verita	27,56	27,82	27,34	+0,95%	426,85K	aa.aa	10:13:55
Nordea Bank	12,100	12,190	12,020	+0,46%	2,78M	aa.aa	10:19:36
Inmob colonial derived	5,630	5,689	5,617	-0,71%	303,23K	aa.aa	10:22:25
Icade	20,72	21,00	20,64	+0,19%	80,41K	aa.aa	10:19:32
E.ON derived	15,315	15,315	15,145	+0,96%	1,46M	aa.aa	10:17:28
Fresnillo	994,50	1.019,00	990,00	-1,73%	185,36K	aa.aa	10:10:47
Getlink	16,77	16,81	16,43	+2,57%	122,95K	aa.aa	09:31:19
Anheuser Busch Inbev	57,54	57,76	57,18	+1,34%	511,78K	aa.aa	10:23:49
Experian	3.674,0	3.684,0	3.642,0	+1,16%	147,12K	aa.aa	10:08:00
Berkeley	4.132,0	4.142,0	4.056,0	+1,32%	99,59K	aa.aa	10:06:50
Ageas SA	54,95	55,30	54,80	+0,18%	79,74K	aa.aa	09:57:05
Howden Joinery	762,50	780,00	761,95	-1,36%	889,31K	aa.aa	10:08:31
DNB	255,70	258,20	254,40	+0,99%	837,95K	aa.aa	09:42:52
Edenred	27,74	28,55	26,35	+6,37%	1,08M	aa.aa	10:23:55
Bollore	5,43	5,51	5,40	+1,59%	261,02K	aa.aa	10:21:14
Ocado	280,20	289,00	279,50	-1,16%	2,33M	aa.aa	09:58:28
Campari	5,8820	5,9560	5,7000	+3,92%	7,37M	aa.aa	10:24:22
PZU SA	58,66	60,10	58,66	-2,04%	840,93K	aa.aa	10:09:15
Glencore	240,10	259,08	237,88	-9,02%	46,77M	aa.aa	10:24:32
IAG	260,40	264,90	259,50	-0,65%	6,54M	aa.aa	10:25:21
Endesa derived	26,345	26,350	25,985	+0,29%	263,73K	aa.aa	10:22:34
SGS	80,56	81,08	80,42	+1,28%	196,24K	aa.aa	10:08:45
Umicore	8,06	8,27	8,02	-2,48%	86,48K	aa.aa	10:03:05
TechnipFMC	28,800	28,990	28,500	+0,28%	4,38M	aa.aa	29/04
JD Sports Fashion	79,36	81,44	79,10	-1,71%	3,59M	aa.aa	10:15:20
Jupiter FM	72,30	73,60	72,10	+0,42%	327,45K	aa.aa	09:26:54
Londonmetric Property	191,07	192,40	189,90	-0,12%	2,57M	aa.aa	10:06:48
Phoenix	592,50	599,00	592,00	-0,08%	922,59K	aa.aa	10:23:10
Smurfit Westrock	3.105,0	3.181,0	3.067,0	-1,62%	149,29K	aa.aa	10:06:54
Brenntag AG derived	57,740	58,260	57,620	+0,42%	49,14K	aa.aa	10:17:54
Fuchs Se Pref derived	43,585	43,960	42,890	-1,84%	24,05K	aa.aa	10:23:32
OC Oerlikon Corp	3,47	3,52	3,45	+0,41%	57,29K	aa.aa	09:49:15
Coloplast	740,6	746,8	733,2	+1,12%	29,34K	aa.aa	10:20:23
DiaSorin	100,65	100,75	99,86	+1,32%	62,85K	aa.aa	10:22:49
Amadeus derived	67,580	69,870	67,350	-2,06%	1,33M	aa.aa	10:22:37
Aedifica	70,05	70,25	68,30	+2,19%	49,72K	aa.aa	09:40:29
Elia System Op.	93,65	94,30	93,05	+0,05%	16,81K	aa.aa	09:38:28
Galapagos	23,52	23,86	23,44	+0,09%	23,27K	aa.aa	10:00:44
Sofina	245,60	247,20	245,40	+0,33%	5,64K	aa.aa	09:59:15
Warehouses de Pauw	22,18	22,32	22,06	0,00%	34,05K	aa.aa	09:37:27
Dassault Avia	313,40	314,20	305,00	+1,82%	16,65K	aa.aa	09:33:36
Avolta	37,92	38,10	37,40	+1,34%	22,65K	aa.aa	09:24:56
Amplifon SpA	16,840	17,040	16,635	+0,30%	638,52K	aa.aa	10:25:08
Hera SpA	4,176	4,178	4,128	+1,21%	1,3M	aa.aa	10:22:22
Interpump Group	29,860	30,460	29,820	-0,53%	114,17K	aa.aa	10:23:49
Recordati	51,50	51,85	50,20	+2,69%	242,03K	aa.aa	10:23:55
Castellum AB	102,50	102,50	99,82	0,00%	0	aa.aa	08/04
Elekta	49,09	49,25	49,06	+0,95%	3,45K	aa.aa	07:51:40
Fabege	73,15	73,15	73,15	0,00%	0	aa.aa	09/04
Getinge	187,65	187,65	185,40	+1,75%	1,45K	aa.aa	07:35:11
Hexagon	91,67	91,90	91,67	0,00%	0	aa.aa	29/04
Holmen	382,30	382,30	382,30	0,00%	0	aa.aa	28/04
Husqvarna B	44,87	45,50	44,74	0,00%	0	aa.aa	28/04
Industrivarden	328,30	328,30	328,00	0,00%	0	aa.aa	24/04
Kinnevik Investment B	77,83	77,83	77,83	0,00%	0	aa.aa	29/04
Lundbergforetagen	500,50	504,25	500,50	0,00%	0	aa.aa	29/04
Saab AB	445,25	445,25	445,25	+1,47%	259	aa.aa	07:47:49
Trelleborg	321,35	322,10	319,00	0,00%	0	aa.aa	25/04
CTS Eventim AG	103,000	105,100	103,000	+0,78%	15,11K	aa.aa	09:51:47
Grenke	13,58	13,74	13,40	-0,44%	87,64K	aa.aa	09:17:06
Tag Immobilien	14,15	14,23	13,95	+1,51%	332,75K	aa.aa	09:52:34
Evotec AG	7,240	7,532	7,238	-3,62%	772,68K	aa.aa	09:45:32
Nemetschek AG	114,300	117,400	111,400	+1,87%	84,61K	aa.aa	09:57:05
Sartorius AG Vz	225,00	231,20	224,90	-1,32%	33,55K	aa.aa	10:03:14
Deutsche Wohnen	22,200	22,300	21,900	+1,37%	31,14K	aa.aa	09:58:37
Volkswagen VZO derived	96,48	99,18	95,48	-1,37%	584,09K	aa.aa	10:24:25
Carl Zeiss Medi	58,700	60,150	58,450	-1,34%	13,88K	aa.aa	09:17:02
Prosiebensat derived	6,1275	6,1600	6,0425	+0,95%	130,09K	aa.aa	10:24:42
Bechtle	37,200	37,680	37,020	+0,38%	38,78K	aa.aa	09:36:47
DCC	4.820,0	4.872,0	4.802,0	-0,41%	105,04K	aa.aa	10:08:04
AAK	251,4	252,4	246,4	+2,35%	580,18K	aa.aa	08:30:00
Afry AB	167,5	167,8	164,5	+2,01%	92,13K	aa.aa	08:30:00
Fastighets AB Balder	69,20	69,20	67,56	+2,10%	1,08M	aa.aa	08:30:00
Beijer Ref	146,65	147,20	143,75	+2,01%	281,34K	aa.aa	08:30:00
Hexpol B	83,7	84,8	82,7	-0,12%	498,25K	aa.aa	08:30:00
Indutrade	259,6	260,8	253,6	+2,84%	414,96K	aa.aa	08:30:00
Nibe Industrier B	40,5	40,8	39,6	+2,23%	3,68M	aa.aa	08:30:00
Swedish Orphan Biovitrum	293,00	300,80	292,40	+0,27%	449,78K	aa.aa	08:30:00
Ambu B	117,2	118,6	116,2	+0,34%	199,13K	aa.aa	10:11:05
Pandora	967,0	990,0	966,6	-0,98%	30,67K	aa.aa	10:10:54
Royal Unibrew	526	533	519	-3,31%	77,42K	aa.aa	09:38:15
Huhtamaki	32,18	32,58	32,16	-0,12%	75,16K	aa.aa	10:18:01
Orion B	54,55	55,25	54,45	+0,83%	67,12K	aa.aa	10:23:41
Entain	635,36	650,00	635,36	-2,07%	670,87K	aa.aa	10:07:17
Kingspan	73,33	77,00	73,25	-1,94%	8,51K	aa.aa	10:14:06
Direct Line Insurance	282,80	285,40	281,80	-0,35%	1,54M	aa.aa	10:20:55
CD PROJEKT	231,90	235,40	231,00	-0,86%	157,39K	aa.aa	10:10:24
Geberit	563,80	568,80	562,80	+0,28%	24,6K	aa.aa	10:08:12
LEG Immobilien AG	73,800	74,100	72,800	+1,58%	28,83K	aa.aa	09:45:04
Heineken Holding NV	68,65	69,00	68,10	+1,33%	41,34K	aa.aa	10:25:12
Aker BP	222,40	224,50	218,50	+0,05%	379,14K	aa.aa	09:43:04
Gjensidige Forsikring ASA	240,60	240,80	236,00	+1,09%	127,27K	aa.aa	09:28:17
Salmar ASA	507,50	523,50	507,00	-0,98%	50,73K	aa.aa	10:25:23
Schibsted A	316,60	317,20	308,60	+2,53%	41,88K	aa.aa	10:21:33
Evonik	19,580	20,000	19,520	-1,26%	132,6K	aa.aa	10:00:19
Sagax	218,20	219,60	213,40	+1,86%	661,58K	aa.aa	08:30:00
CNH Industrial NV	11,61	11,76	11,39	-1,02%	16,97M	aa.aa	29/04
International Distributions Services	366,24	367,12	363,20	+0,01%	615,15K	aa.aa	10:22:15
Coca Cola HBC AG	3.840,0	3.950,0	3.820,0	+2,29%	304,31K	aa.aa	10:06:48
Glanbia PLC	11,14	11,33	10,75	+10,08%	413,48K	aa.aa	10:18:20
Kerry Group	93,15	93,70	92,90	+0,49%	68,53K	aa.aa	10:23:28
ams OSRAM AG	7,24	8,02	7,15	+5,70%	1,14M	aa.aa	09:44:07
Belimo Holding	687,0	702,0	684,5	+0,29%	9,76K	aa.aa	10:02:06
Allreal Holding	180,60	180,80	179,60	+0,67%	11,43K	aa.aa	10:02:43
Flughafen Zurich	207,20	209,20	206,60	+0,19%	10,57K	aa.aa	10:06:39
Tecan Group	157,30	159,20	154,90	+1,29%	32,31K	aa.aa	10:06:20
Ems Chemie Hld	609,50	617,00	609,50	+0,08%	4,51K	aa.aa	09:31:13
Moncler SpA	53,74	54,56	53,60	-0,44%	280,63K	aa.aa	10:21:48
Kion Group AG	35,88	37,66	35,72	-0,77%	94,04K	aa.aa	09:58:53
Sika	203,60	206,30	202,90	-0,49%	116,6K	aa.aa	10:09:23
Swiss Prime Site	115,20	115,60	114,70	+0,35%	47,59K	aa.aa	09:27:22
Barry Callebaut	736,5	746,5	735,5	-0,27%	7,5K	aa.aa	10:09:02
Lindt & Spruengli N	115.400,0	116.000,0	115.200,0	+0,35%	41	aa.aa	09:14:59
Helvetia	179,50	181,50	178,20	+0,34%	38K	aa.aa	10:07:17
PSP Swiss Property	145,90	146,10	145,00	+0,62%	47,44K	aa.aa	10:00:34
Partners Group	1.082,00	1.105,00	1.076,50	-1,10%	29,86K	aa.aa	10:08:34
Schindler Ps	297,00	299,60	280,20	+7,84%	147,29K	aa.aa	10:04:43
Kuehne & Nagel	188,10	191,60	186,95	+0,67%	173,24K	aa.aa	10:08:31
Nel ASA	2,26	2,31	2,13	-2,75%	7,54M	aa.aa	10:05:47
Valmet	26,50	27,03	26,36	+0,76%	164,76K	aa.aa	10:20:03
Georg Fischer	59,45	59,90	58,90	+0,51%	28,34K	aa.aa	09:31:15
Sonova H Ag	252,90	255,00	250,00	+1,20%	30,69K	aa.aa	10:08:32
AIB	5,910	6,080	5,875	-0,84%	2,64M	aa.aa	10:15:29
Merlin Properties SA derived	9,874	9,919	9,770	-0,16%	232,78K	aa.aa	10:20:02
FinecoBank	17,4150	17,6900	17,4000	-0,77%	711,08K	aa.aa	09:41:53
Zalando SE derived	31,89	33,10	31,89	-5,46%	467,16K	aa.aa	10:24:22
SSP	148,60	149,50	143,40	+3,70%	974,81K	aa.aa	09:24:20
Tritax Big Box	142,30	143,50	141,10	+0,07%	1,1M	aa.aa	09:59:55
Scatec Solar OL	79,20	80,45	77,25	-0,69%	149,1K	aa.aa	10:22:49
Spie	42,52	43,04	42,34	+0,76%	75,12K	aa.aa	10:19:15
Hella KGaA Hueck & Co	87,70	88,00	87,40	-0,11%	1,68K	aa.aa	09:39:06
ISS A/S	164,40	166,20	164,30	+0,80%	207,03K	aa.aa	10:19:07
NN Group NV	53,56	54,12	53,32	-0,19%	198,9K	aa.aa	10:22:40
IMCD NV	116,15	118,50	115,85	-0,85%	38,24K	aa.aa	10:24:01
Euronext	145,50	146,60	144,30	+1,75%	83,21K	aa.aa	10:18:38
Argen-X	563,40	569,40	557,60	+1,95%	11,15K	aa.aa	10:04:07
UBS Group	24,72	25,59	24,60	-1,00%	4,07M	aa.aa	10:08:52
Aena derived	220,60	222,40	217,60	+2,32%	117,89K	aa.aa	10:22:23
Elis Services SA	22,46	22,84	22,44	+0,36%	108,19K	aa.aa	10:16:46
Auto Trader Group Plc	832,80	838,00	825,20	+1,24%	600,7K	aa.aa	10:08:48
Evolution AB	673,80	730,00	670,20	-19,32%	3,72M	aa.aa	08:30:00
B&M European Value Retail SA	334,50	337,60	330,50	-0,09%	1,77M	aa.aa	10:16:12
Cembra Money Bank AG	99,05	99,50	98,20	+0,30%	31,61K	aa.aa	10:09:17
Straumann Holding AG	101,25	104,75	99,50	-0,88%	328,96K	aa.aa	10:04:33
Temenos Group AG	58,95	59,70	58,60	+0,26%	89,93K	aa.aa	10:08:37
Cellnex Telecom derived	35,42	35,76	35,32	+0,65%	438,02K	aa.aa	10:24:02
Worldline SA	4,83	4,93	4,76	+1,05%	638,4K	aa.aa	09:56:43
Siltronic AG	35,240	38,700	34,720	-9,64%	154,3K	aa.aa	10:04:37
Inwit	10,570	10,580	10,300	+1,34%	408,59K	aa.aa	10:21:07
Puma SE derived	22,41	22,97	22,41	-1,49%	291,68K	aa.aa	10:02:14
Scout24 AG	103,800	104,600	103,100	+0,68%	27,96K	aa.aa	09:52:34
Ferrari NV	462,74	463,31	457,90	+0,99%	262,32K	aa.aa	29/04
Poste Italiane	17,675	17,800	17,625	+0,37%	1,2M	aa.aa	10:23:36
ABN AMRO	17,99	18,66	17,88	-2,76%	1,22M	aa.aa	10:07:12
Amundi	68,45	69,20	68,30	-0,36%	41,27K	aa.aa	10:16:28
Dometic Group publ AB	34,68	35,14	32,74	+5,40%	954,72K	aa.aa	08:30:00
Adler	0,22	0,25	0,22	-5,13%	30,76K	aa.aa	09:37:00
Grand City	10,48	10,56	10,46	+0,58%	22,09K	aa.aa	10:00:06
Vonovia	28,88	29,00	28,50	+1,55%	863,03K	aa.aa	10:06:39
Covestro	58,380	58,380	58,380	-0,31%	0	aa.aa	03:02:49
Aroundtown	2,550	2,574	2,526	-2,52%	2,2K	aa.aa	04:27:15
VAT Group	291,00	298,70	291,00	-1,05%	21,82K	aa.aa	10:09:12
Signify	17,99	18,28	17,90	+0,33%	260,87K	aa.aa	09:57:08
ASR Nederland	54,70	55,32	54,54	-0,18%	126,78K	aa.aa	09:57:41
Oersted AS	260,80	262,70	254,90	+1,16%	150,25K	aa.aa	10:21:30
Givaudan	3.945,00	3.982,00	3.920,00	+0,71%	6,08K	aa.aa	10:08:15
Uniper SE derived	41,250	41,350	40,250	-0,24%	345	aa.aa	09:10:08
Unilever	56,06	56,06	55,30	+1,82%	431,27K	aa.aa	10:23:54
Just Eat Takeaway	19,16	19,20	19,13	-0,21%	347,93K	aa.aa	10:22:23
ConvaTec Group	260,80	264,20	259,00	+1,01%	619,5K	aa.aa	10:03:19
Italgas	7,230	7,240	7,180	+0,56%	792,81K	aa.aa	10:23:44
Galenica Sante	86,35	86,55	85,50	+1,41%	21,85K	aa.aa	09:37:05
Dino Polska	531,20	541,80	529,60	-0,97%	122,71K	aa.aa	09:39:00
Essity B	276,20	278,40	271,90	+2,32%	1,41M	aa.aa	08:30:00
Delivery Hero derived	24,71	26,07	24,53	-3,85%	239,42K	aa.aa	10:03:34
HelloFresh	9,09	9,41	8,73	+2,25%	733,77K	aa.aa	09:48:00
Siemens Healthineers	47,34	47,90	46,92	+1,02%	928,29K	aa.aa	10:07:00
Adyen	1.375,20	1.421,40	1.366,00	-5,05%	75,67K	aa.aa	10:23:45
Kojamo	10,22	10,25	10,12	+1,39%	112,89K	aa.aa	10:17:59
Epiroc A	207,00	209,00	203,30	+1,16%	1,24M	aa.aa	08:30:00
Quilter	135,00	137,20	134,80	-0,15%	773,72K	aa.aa	10:23:12
SIG Group	15,78	16,05	15,70	+1,35%	402,18K	aa.aa	10:10:11
Knorr-Bremse	86,60	87,60	86,50	-0,52%	21,63K	aa.aa	09:53:10
Viaplay AB	1,05	1,05	1,02	-26,57%	2K	aa.aa	08:30:00
Alcon	79,38	80,40	79,24	+0,10%	315,77K	aa.aa	10:04:26
Stadler Rail	21,60	21,90	21,52	+0,84%	44,49K	aa.aa	10:08:53
Nexi	5,092	5,206	5,078	-1,85%	2,14M	aa.aa	10:24:20
Prosus	40,99	41,28	40,73	+0,94%	1,2M	aa.aa	10:24:20
EQT AB	276,40	278,10	273,70	+1,61%	1,5M	aa.aa	08:30:00
Softwareone	5,74	5,94	5,68	-0,86%	792,69K	aa.aa	10:09:32
M&G	206,60	208,90	205,89	-0,14%	1,57M	aa.aa	10:19:45
Jde Peets	21,18	21,34	21,14	-0,28%	52,51K	aa.aa	09:38:14
THG Holdings	24,74	25,76	24,02	-1,98%	4,35M	aa.aa	09:25:47
Allegro	33,03	33,81	33,02	-1,43%	1M	aa.aa	10:09:26

Ibovespa

134.358,00

-735

-0,54%

Ibovespa Futuros

136.470,00

-935

-0,68%

US 500

5.487,60

-73,2

-1,32%

US 30

40.215,00

-312,6

-0,77%

S&P 500 VIX

26,43

+2,26

+9,35%

Bitcoin Futuro Futuros

95.005,00

-565,0

-0,59%

Índice Dólar

99,252

+0,234

+0,24%

Market Movers

Nome	Último	Var. %	Vol.
Eztec ON	13,55	+0,30%	47,90K
FII BRPR Corporate Offices	50,14	+0,02%	41,46K
BR Partners Unit	14,43	-0,62%	2,30K
Eli Lilly BDR	166,03	-0,32%	878,00
Caterpillar BDR	110,30	+1,85%	375,00
JPMorgan BDR	136,26	-0,95%	356,00
FII Brio Real Estate II	559,94	0,00%	0,00

Nome	Último	Var. %	Vol.
Banco BMG PN	3,81	+0,26%	27,20K
Karsten ON	38,00	0,00%	0,00
FII São Domingos	0,02	0,00%	0,00
Grupo SBF ON	10,58	-0,56%	43,20K
FII TG Ativo Real	90,31	-0,06%	748,00
BTG Pactual ON	20,40	0,00%	0,00
UBS Group BDR	171,87	0,00%	0,00

Nome	Último	Var. %	Vol.
Banco Santander BDR	38,80	-8,86%	173,00
First Solar BDR	385,27	0,00%	0,00
Freeport BDR	64,76	-7,49%	3,91K
Starbucks BDR	475,55	0,00%	0,00
Weg ON	46,67	-7,53%	583,00K
ArcelorMittal BDR	84,50	0,00%	0,00
Equinix BDR	59,13	-4,75%	3,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,78	+2,30%	6,83M
Petrobras PN	30,55	-0,03%	638,20K
Cogna ON	2,59	+1,17%	1,01M
Vale ON	52,47	-2,54%	1,06M
Magazine Luiza ON	10,07	+0,90%	579,60K

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaaa	14,89	+52,41%	22,69
Aaaaaaa Aaa Aa	14,89	+52,41%	22,69
Aaaaaaaa	12,96	+45,53%	18,86
Aaaaaaaaa Aaaaa Aaaa	12,96	+45,53%	18,86
Aaaaaaaaaaaa A	13,55	+39,86%	18,95
A Aaaaa A A	13,55	+39,86%	18,95
Aaaaaa Aa A	13,24	+37,28%	18,18

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaaa	14,89	+52,41%	22,69
Aaaaaaa Aaa Aa	14,89	+52,41%	22,69
Aaaaaaaa	12,96	+45,53%	18,86
Aaaaaaaaa Aaaaa Aaaa	12,96	+45,53%	18,86
Aaaaaaaaaaaa A	13,55	+39,86%	18,95
A Aaaaa A A	13,55	+39,86%	18,95
Aaaaaa Aa A	13,24	+37,28%	18,18

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+751.3%

Índice Bovespa

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+601.9%

Índice Bovespa

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+288.2%

Índice Bovespa

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+619.2%

Índice Bovespa

+170.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1892.7%

S&P 500

+289.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1052.6%

S&P 500

+289.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+527.0%

S&P Midcap 400

+179.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1055.7%

S&P 500 Pure Value

+158.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+447.9%

S&P/BMV IPC

+28.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+663.4%

FTSE Italia All Share

+99.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+403.3%

DAX

+128.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.2%

Tadawul All Share

+40.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+272.7%

KOSPI

+25.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard