Anúncio

STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

654,00

-2,40(-0,37%)

Dados atuais·07:46:30

Var. Diária

652,76

656,90

Var. 52 semanas

543,17

663,41

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.209,0	4.226,0	4.183,0	-0,68%	516,07K	aa.aa	07:41:22
HSBC	1.511,20	1.525,60	1.501,40	-0,72%	2,97M	aa.aa	07:25:35
Barclays	495,90	502,60	494,50	-0,73%	3,18M	aa.aa	07:46:31
InterContinental	165,1	165,1	162,4	+0,64%	29,94K	aa.aa	07:43:48
BP	520,60	521,20	515,44	-0,40%	3,11M	aa.aa	07:45:24
Next	15.550,0	15.661,7	15.500,0	-0,67%	11,02K	aa.aa	07:01:35
Lloyds Banking	109,90	112,40	109,40	-1,61%	33,1M	aa.aa	07:46:43
Marks & Spencer	389,90	392,00	388,10	-1,09%	1,61M	aa.aa	07:19:15
NatWest Group	683,70	694,00	679,40	-1,20%	1,7M	aa.aa	07:44:01
Prudential	1.024,50	1.037,50	1.013,00	-1,44%	3M	aa.aa	07:45:32
ING Groep	30,21	30,62	30,01	-1,18%	991,56K	aa.aa	07:45:48
Shell	39,11	39,16	38,78	-0,79%	886,36K	aa.aa	07:43:13
Heineken	71,86	72,36	71,62	-1,32%	110,89K	aa.aa	07:40:56
Aegon NV	7,882	7,970	7,864	-1,05%	943K	aa.aa	07:40:28
Philips	23,00	23,17	22,91	-0,61%	227,06K	aa.aa	07:39:35
Telecom Italia	7,7230	7,8050	7,7150	-0,94%	1,2M	aa.aa	07:45:16
Stellantis NV	4,550	4,559	4,414	+2,00%	15,04M	aa.aa	07:45:48
Assicurazioni Generali	43,8100	44,1800	43,6500	-0,61%	488,59K	aa.aa	07:44:31
Snam Rete	5,776	5,824	5,772	-0,62%	584,53K	aa.aa	07:45:05
Pirelli & C	6,6000	6,8000	6,5950	-3,01%	285,09K	aa.aa	07:43:02
Adecco N	23,96	24,18	23,78	-1,48%	102,94K	aa.aa	07:28:26
Richemont	191,00	191,25	189,00	0,00%	102,31K	aa.aa	07:22:53
Julius Baer	74,74	75,62	74,32	-0,93%	69,3K	aa.aa	07:27:44
ABB	80,22	80,56	79,70	+0,65%	815,27K	aa.aa	07:23:15
Holcim	72,64	73,60	72,52	-1,57%	214,74K	aa.aa	07:29:01
Logitech	77,98	80,46	77,94	-2,45%	258,69K	aa.aa	07:24:43
Clariant	10,57	10,58	10,42	-0,28%	146,46K	aa.aa	07:27:04
Zurich Insurance Group	591,20	595,60	590,40	-1,10%	57,31K	aa.aa	07:30:40
Swatch Group	187,65	190,90	185,45	-0,98%	18K	aa.aa	07:13:00
Swiss Life Holding	914,20	922,40	913,00	-0,91%	12,12K	aa.aa	07:30:11
Novartis	126,14	126,48	125,40	-0,82%	461,79K	aa.aa	07:31:15
Nestle SA	78,81	79,04	78,44	-1,33%	915,62K	aa.aa	07:26:15
Swiss Re	140,10	141,35	139,50	-0,67%	211,08K	aa.aa	07:30:48
Roche Holding Participation	366,00	366,90	363,00	-0,62%	169,81K	aa.aa	07:31:15
Lonza Group	588,00	588,20	583,60	+0,03%	15,49K	aa.aa	07:20:47
Swisscom	630,50	636,00	630,50	-0,94%	12,67K	aa.aa	07:31:04
BASF derived	51,465	51,740	51,220	-0,61%	170,22K	aa.aa	07:46:17
Bayer derived	48,83	49,05	48,52	-0,57%	265,11K	aa.aa	07:46:05
Allianz derived	445,35	451,56	444,31	-1,41%	90,81K	aa.aa	07:46:12
Adidas derived	152,77	153,45	150,03	+1,37%	110,3K	aa.aa	07:46:10
Lufthansa derived	8,049	8,078	7,987	-0,01%	793,76K	aa.aa	07:43:17
Siemens derived	287,30	289,40	286,85	-0,28%	146,82K	aa.aa	07:45:55
Deutsche Bank derived	34,700	34,840	34,340	+0,20%	1,35M	aa.aa	07:45:49
Continental derived	68,99	70,19	68,98	-1,84%	48,99K	aa.aa	07:46:18
Deutsche Post derived	56,490	56,725	56,260	-0,58%	215,72K	aa.aa	07:46:10
Mercedes Benz Group derived	44,800	44,900	44,215	+0,36%	302,35K	aa.aa	07:46:06
Porsche Automobil Holding SE derived	27,495	27,565	27,085	+0,83%	75,87K	aa.aa	07:45:42
Henkel derived	75,10	75,75	75,10	-1,65%	48,23K	aa.aa	07:45:19
Commerzbank derived	40,400	40,990	40,110	-1,29%	313,75K	aa.aa	07:46:01
Deutsche Borse derived	289,250	289,400	286,150	+0,82%	82,64K	aa.aa	07:44:20
Norsk Hydro	91,64	93,18	91,42	-1,21%	337,87K	aa.aa	07:40:07
Mowi	210,40	211,00	209,20	-0,57%	210,8K	aa.aa	07:34:02
Orkla	95,30	96,05	95,20	-0,83%	341,15K	aa.aa	07:30:13
Equinor	387,00	387,20	383,60	-0,15%	520,45K	aa.aa	07:39:30
Tomra Systems	110,00	110,50	108,50	+0,64%	107,83K	aa.aa	07:32:15
Storebrand	204,40	206,80	204,40	-1,16%	60,67K	aa.aa	07:10:06
Telenor	134,30	135,80	134,30	-1,10%	271,46K	aa.aa	07:32:09
Yara International	439,60	444,20	432,00	-3,70%	243,97K	aa.aa	07:38:38
Subsea 7	337,40	340,20	335,40	+1,02%	20,54K	aa.aa	07:19:00
Air France KLM SA	12,01	12,24	11,99	-1,76%	278,17K	aa.aa	07:18:52
Accor	47,09	47,44	47,01	-0,80%	83,42K	aa.aa	07:19:35
Air Liquide	168,16	168,80	167,76	-0,33%	75,16K	aa.aa	07:17:40
Capgemini	107,55	108,60	106,45	+0,99%	66,07K	aa.aa	07:45:35
Axa	42,80	44,25	42,43	-2,08%	1,9M	aa.aa	07:46:42
Danone	65,34	65,50	64,78	-0,58%	94,22K	aa.aa	07:45:14
Engie	24,28	25,01	24,18	-2,72%	1,11M	aa.aa	07:45:47
BNP Paribas	101,36	106,08	100,96	-4,12%	731,37K	aa.aa	07:45:13
Bouygues	44,05	45,74	44,05	-3,55%	186,41K	aa.aa	07:27:30
Louis Vuitton	449,70	451,60	447,80	-0,90%	83,86K	aa.aa	07:17:41
L'Oreal	383,40	385,85	381,85	-0,98%	38,09K	aa.aa	07:46:24
Schneider Electric	300,85	302,90	300,25	+0,55%	108,43K	aa.aa	07:42:56
Saint Gobain	80,50	82,34	80,30	-2,19%	244,14K	aa.aa	07:45:14
Carrefour	15,660	15,900	15,570	-1,79%	307,98K	aa.aa	07:46:07
EssilorLuxottica	157,10	159,65	157,05	-1,32%	137,54K	aa.aa	07:45:48
Pernod Ricard	62,94	67,76	62,74	-6,89%	459,9K	aa.aa	07:44:58
Credit Agricole	18,29	19,05	18,18	-3,81%	3,29M	aa.aa	07:40:14
Orange	15,16	15,70	15,10	-3,84%	1,9M	aa.aa	07:44:49
SocGen	71,82	75,45	71,08	-3,93%	1,05M	aa.aa	07:46:00
Michelin	34,36	34,99	34,32	-2,22%	202,15K	aa.aa	07:44:49
Airbus Group	205,00	206,85	204,60	-0,41%	119,17K	aa.aa	07:46:00
Alstom	16,73	16,88	16,67	-1,04%	148,44K	aa.aa	07:41:08
Sanofi	77,94	78,07	77,24	-0,45%	169,08K	aa.aa	07:39:30
Vivendi	1,64	1,65	1,63	-0,73%	225,43K	aa.aa	07:09:10
TotalEnergies SE	74,60	74,83	74,22	-0,90%	517,16K	aa.aa	07:46:10
STMicro	44,23	44,39	43,47	+4,50%	600,81K	aa.aa	07:45:14
Vinci	115,50	119,35	115,35	-3,35%	462,25K	aa.aa	07:46:09
Renault	27,80	27,98	27,12	+2,13%	410,09K	aa.aa	07:45:50
Veolia Environnement	32,86	33,90	32,78	-3,10%	581,35K	aa.aa	07:44:46
Galp Energia	20,95	21,05	20,81	-0,95%	292,8K	aa.aa	07:43:33
Jeronimo Martins	18,09	18,14	17,98	-0,39%	280K	aa.aa	07:40:12
EDP	4,684	4,706	4,673	-0,30%	929,6K	aa.aa	07:45:05
ACS derived	103,950	105,150	103,650	-0,14%	96,43K	aa.aa	07:40:25
BBVA derived	24,805	25,025	24,735	-0,58%	975,09K	aa.aa	07:44:44
Bankinter derived	16,597	16,812	16,562	-1,00%	121,1K	aa.aa	07:41:04
Caixabank derived	13,143	13,280	13,118	-0,51%	492,44K	aa.aa	07:44:33
Enagas derived	16,715	16,825	16,685	-0,62%	124,23K	aa.aa	07:41:06
Naturgy Energy derived	29,590	29,820	29,570	-0,44%	110,38K	aa.aa	07:42:08
Grifols derived	10,035	10,070	9,965	0,00%	199,17K	aa.aa	07:41:15
Ferrovial derived	50,780	51,570	50,540	-1,24%	405,67K	aa.aa	07:45:18
Redeia Corporacion derived	15,125	15,230	15,105	-0,62%	137,47K	aa.aa	07:16:49
Inditex derived	58,030	58,460	57,860	-0,39%	141,73K	aa.aa	07:46:08
Repsol derived	26,635	26,855	26,480	-0,95%	516,58K	aa.aa	07:44:27
Iberdrola derived	20,085	20,185	20,065	-0,37%	551,73K	aa.aa	07:42:17
Telefonica derived	3,5750	3,6100	3,5700	-0,94%	2,66M	aa.aa	07:43:31
Banco de Sabadell derived	3,6200	3,6600	3,6100	-0,69%	5,25M	aa.aa	07:43:45
Santander derived	12,6230	12,7730	12,5920	-0,68%	3,02M	aa.aa	07:46:08
Electrolux B	28,3	28,7	28,1	-1,64%	998,83K	aa.aa	07:40:25
Atlas Copco A	209,00	209,60	206,60	+1,16%	697,11K	aa.aa	07:38:33
Boliden	561,20	572,80	560,40	-3,81%	655,72K	aa.aa	07:45:55
LM Ericsson B	96,76	97,82	96,30	+1,11%	2,41M	aa.aa	07:40:14
Alfa Laval	579,2	580,4	577,2	+0,35%	47,41K	aa.aa	07:45:59
Assa Abloy	354,2	355,6	352,6	-0,42%	173,68K	aa.aa	07:45:31
S.e.b	222,70	223,20	221,00	+0,23%	352,74K	aa.aa	07:38:26
Sandvik	397,70	398,30	394,30	+0,81%	331,58K	aa.aa	07:45:45
Investor B	414,5	416,5	413,5	-0,07%	769,11K	aa.aa	07:45:38
Orron Energy AB	7,38	7,45	7,05	+3,36%	585,54K	aa.aa	07:06:23
Hennes & Mauritz	175,0	178,3	175,0	-2,26%	701,14K	aa.aa	07:36:25
Svenska Cellulosa	111,6	112,0	111,0	-0,31%	709,62K	aa.aa	07:46:12
Securitas B	150,20	150,60	148,80	+0,47%	191,89K	aa.aa	07:01:08
Swedbank	373,90	374,80	371,10	-0,05%	487,56K	aa.aa	07:46:03
Skanska B	274,90	276,90	273,90	+0,07%	93,02K	aa.aa	07:02:06
Svenska Handelsbanken	147,10	147,60	145,80	+0,44%	897,83K	aa.aa	07:29:42
Volvo B	351,60	352,70	351,00	+0,09%	475,67K	aa.aa	07:19:44
Tele2 AB	169,90	170,95	169,85	-0,61%	194,56K	aa.aa	07:38:49
Telia Company	43,20	43,86	43,20	-1,39%	1,2M	aa.aa	07:39:11
SKF B	276,7	277,3	275,4	+0,47%	176,55K	aa.aa	07:44:06
Proximus	6,28	6,29	6,23	-0,71%	34,96K	aa.aa	07:23:21
Ackermans en van Haaren	257,80	262,60	257,40	-1,75%	9,77K	aa.aa	07:46:08
Etablissementen Franz Colruyt	38,90	39,00	38,68	-0,26%	2,29K	aa.aa	07:04:33
KBC Groep	132,20	134,00	131,90	-1,05%	22,92K	aa.aa	07:42:09
Solvay	25,36	25,54	25,24	-0,78%	24,51K	aa.aa	07:23:58
GBL	73,05	73,35	72,80	-0,27%	10,46K	aa.aa	07:05:10
UCB	225,00	226,20	221,40	+1,81%	32,7K	aa.aa	07:45:50
Danske Bank	371,4	374,0	369,5	0,00%	221,97K	aa.aa	07:32:18
Carlsberg B	881,0	885,2	876,6	-0,99%	90,63K	aa.aa	07:27:12
Dsv	1.363,0	1.375,5	1.357,5	-0,87%	90,74K	aa.aa	07:15:11
Novo Nordisk B	297,1	301,1	296,0	-2,57%	1,85M	aa.aa	07:45:34
Moeller Maersk B	21.530	21.720	21.390	-0,74%	2,59K	aa.aa	07:11:55
Novozymes AS	453,4	454,4	450,2	+0,18%	74,42K	aa.aa	07:10:21
Genmab	2.185,0	2.193,0	2.153,0	+1,20%	18,02K	aa.aa	07:40:28
Gn Store Nord	95,5	95,6	93,0	+1,70%	262,32K	aa.aa	06:56:32
Vestas Wind	217,3	217,4	209,2	+4,57%	939,44K	aa.aa	07:37:30
Demant	285,0	285,4	282,4	+0,07%	88,41K	aa.aa	07:45:04
Trygvesta	155,5	156,2	155,3	-0,51%	61,17K	aa.aa	07:45:08
Kone Corporation	53,14	53,20	52,64	+0,53%	68,18K	aa.aa	07:31:06
Elisa Corporat.	35,88	36,26	35,86	-1,05%	55,71K	aa.aa	07:39:24
Fortum	20,18	20,39	20,13	-0,30%	44,64K	aa.aa	07:31:44
Kesko	22,04	22,14	22,02	-0,99%	47,67K	aa.aa	07:40:05
Neste Oyj	31,66	31,89	31,59	-0,35%	111,56K	aa.aa	07:31:15
Stora Enso OYJ	10,010	10,015	9,850	+0,99%	229,82K	aa.aa	07:31:00
Sampo Plc	9,78	9,86	9,76	-0,75%	275,28K	aa.aa	07:31:59
Nokian Renkaat	16,28	16,52	16,25	-1,69%	105,94K	aa.aa	07:32:31
UPM-Kymmene	23,73	23,77	23,58	-0,13%	132,69K	aa.aa	07:31:34
Andritz Ag derived	82,650	83,350	82,600	-0,18%	12,53K	aa.aa	07:34:38
Erste Bank derived	122,945	125,445	122,745	-2,04%	61,63K	aa.aa	07:44:31
CPI Europe derived	15,335	15,495	15,245	-0,42%	7,89K	aa.aa	07:20:14
Omv Ag derived	67,125	67,250	66,625	-0,85%	22,85K	aa.aa	07:44:07
Raiffeisen Bank derived	61,700	63,225	61,450	-1,83%	63,11K	aa.aa	07:44:33
Voestalpine derived	46,520	46,700	45,810	+1,39%	45,87K	aa.aa	07:44:07
Verbund derived	58,600	59,125	58,500	-0,51%	14,71K	aa.aa	06:57:12
Wienerberger derived	19,745	20,035	19,735	-2,06%	96,18K	aa.aa	07:44:41
Nokia Oyj	9,218	9,300	9,144	+4,49%	3,05M	aa.aa	07:40:11
BMW derived	58,660	58,870	57,350	+1,70%	295,59K	aa.aa	07:45:59
Fresenius Medical Care derived	40,065	40,195	39,925	-0,73%	108,96K	aa.aa	07:45:09
Deutsche Tel. derived	28,260	28,745	28,090	-2,32%	2,01M	aa.aa	07:46:01
Merck derived	139,00	139,85	137,57	+0,25%	39,38K	aa.aa	07:46:05
Infineon derived	57,395	57,630	56,115	+4,00%	877,02K	aa.aa	07:45:59
Munchener Ruck derived	513,90	517,10	513,00	-0,37%	54,82K	aa.aa	07:44:53
SAP derived	183,350	184,120	181,170	+1,85%	718,05K	aa.aa	07:45:59
ThyssenKrupp derived	14,760	14,940	14,360	+2,11%	674,03K	aa.aa	07:18:57
Rheinmetall derived	1.175,000	1.181,400	1.139,100	+3,18%	54,09K	aa.aa	07:45:46
Vodafone Group PLC	116,350	117,900	116,150	-1,32%	8,64M	aa.aa	07:46:29
Lagardere SCA	18,88	19,00	18,88	-0,53%	1,95K	aa.aa	07:21:47
Kering	251,70	252,40	249,40	-0,42%	117,2K	aa.aa	07:44:55
Unibail-Rodamco	100,50	102,10	100,35	-1,71%	37,66K	aa.aa	07:24:36
Lanxess derived	14,150	14,185	13,955	-0,14%	72,08K	aa.aa	07:43:38
Beiersdorf derived	80,340	80,650	79,760	-0,69%	36,84K	aa.aa	07:46:21
Fresenius SE derived	46,258	46,495	45,908	-0,19%	124,48K	aa.aa	07:46:19
Freenet AG derived	24,050	24,290	24,030	-1,27%	40,79K	aa.aa	07:37:57
GEA Group AG derived	67,550	67,650	67,200	+0,30%	30,57K	aa.aa	07:43:14
Hannover Rueckversicherung AG derived	255,10	256,50	254,20	-0,12%	24,33K	aa.aa	07:46:08
RWE derived	57,660	58,180	57,520	+0,28%	140,41K	aa.aa	07:46:12
K+S AG derived	15,920	16,110	15,905	-1,91%	125,98K	aa.aa	07:41:05
Mtu Aero Engines Holding AG derived	363,70	365,90	359,55	-0,55%	14,09K	aa.aa	07:45:29
Symrise AG derived	91,760	92,580	91,540	-1,06%	30,43K	aa.aa	07:46:17
Heidelberg Materials derived	167,980	169,700	167,380	-1,59%	79,75K	aa.aa	07:45:26
Qiagen NV derived	37,302	37,320	36,723	-0,10%	65,93K	aa.aa	07:46:23
United Internet AG derived	26,080	26,800	25,920	+2,76%	59,36K	aa.aa	07:31:38
Hugo Boss AG derived	38,390	38,420	38,065	+0,68%	24,12K	aa.aa	07:17:36
AstraZeneca	12.188,0	12.236,0	12.100,0	-0,38%	867,11K	aa.aa	07:46:31
Bellway	2.189,3	2.218,6	2.182,0	-0,49%	82,66K	aa.aa	07:36:51
Legal & General	289,40	292,20	288,10	-0,58%	4,66M	aa.aa	07:45:02
Imperial Brands	2.536,60	2.545,00	2.527,00	-0,88%	239,24K	aa.aa	07:43:05
Reckitt Benckiser	5.112,0	5.158,0	5.076,0	-0,89%	98,28K	aa.aa	07:45:02
Kingfisher	321,70	323,70	320,50	-0,34%	363,22K	aa.aa	07:09:16
Relx	2.619,00	2.625,00	2.564,00	+1,28%	604,56K	aa.aa	07:44:47
Centrica	154,20	155,30	153,50	-0,36%	1,98M	aa.aa	07:36:42
3I Group	2.833,00	2.867,00	2.814,00	-0,39%	212,79K	aa.aa	07:33:16
WPP	375,40	386,37	373,86	-1,55%	531,42K	aa.aa	07:17:21
Victrex	833,0	837,0	810,0	+0,36%	24,21K	aa.aa	07:19:38
Tesco	457,50	460,00	455,84	-0,63%	1,09M	aa.aa	07:45:00
Aberdeen	249,60	250,60	247,80	0,00%	313,49K	aa.aa	07:30:15
Diageo	1.705,0	1.736,5	1.693,2	-1,81%	884,74K	aa.aa	07:44:39
Hikma Pharma	1.640,00	1.647,00	1.620,00	0,00%	99,22K	aa.aa	07:15:37
Investec	642,50	645,00	639,00	+0,47%	454K	aa.aa	07:45:47
Rio Tinto PLC	7.607,0	7.665,0	7.603,0	-1,49%	233,93K	aa.aa	07:42:48
Johnson Matthey	2.256,0	2.285,0	2.238,0	-0,44%	50,61K	aa.aa	07:41:46
Anglo American	4.216,0	4.249,0	4.185,7	-0,10%	308,18K	aa.aa	07:41:12
Capita	286,00	287,00	282,50	+1,42%	170,83K	aa.aa	07:43:51
Bunzl	2.782,0	2.790,0	2.764,0	-0,14%	38,93K	aa.aa	07:17:45
Burberry Group	1.087,0	1.089,0	1.072,0	-0,09%	136,6K	aa.aa	07:28:07
GSK plc	1.893,00	1.903,00	1.879,00	-0,34%	798,89K	aa.aa	07:46:34
Barratt Redrow	322,00	325,50	321,20	-0,06%	612,85K	aa.aa	07:35:40
Aviva	718,00	727,80	717,40	-1,54%	846,75K	aa.aa	07:01:28
BHP Group Ltd	3.500,00	3.519,00	3.496,00	-0,99%	90,39K	aa.aa	07:40:07
Sage	1.073,50	1.083,50	1.064,00	+0,99%	399,38K	aa.aa	07:19:20
WH Smith	418,2	422,2	415,0	-0,62%	27,27K	aa.aa	07:35:20
Pearson	1.212,50	1.219,50	1.201,50	-0,41%	203,67K	aa.aa	06:59:34
Hammerson	377,60	383,00	375,20	-0,58%	55,54K	aa.aa	07:02:50
Associated British Foods	2.072,0	2.077,0	2.062,0	-0,34%	74,83K	aa.aa	07:07:24
Tullow Oil	19,19	19,28	18,38	+1,11%	3,16M	aa.aa	07:04:26
London Stock Exchange	8.870,0	8.890,0	8.678,0	+2,14%	157,27K	aa.aa	07:43:30
BAE Systems	2.100,00	2.106,00	2.061,00	+0,57%	773,04K	aa.aa	07:46:36
Antofagasta	3.996,00	4.032,00	3.992,00	-0,70%	88,38K	aa.aa	07:41:15
Man Group	307,40	309,00	304,40	0,00%	722,15K	aa.aa	07:43:45
Rolls-Royce Holdings	1.550,40	1.551,40	1.537,20	+0,48%	1,36M	aa.aa	07:46:41
Whitbread	2.524,0	2.525,6	2.474,0	+1,24%	63,4K	aa.aa	07:01:38
Pennon	472,00	479,20	472,00	-0,63%	127,54K	aa.aa	06:54:20
Tate&Lyle	554,50	555,00	554,00	0,00%	58,51K	aa.aa	07:42:03
Persimmon	1.194,0	1.213,0	1.192,5	-0,95%	940,91K	aa.aa	07:37:05
Admiral Group	4.092,0	4.106,0	4.060,0	-0,87%	218,33K	aa.aa	07:45:17
United Utilities	1.420,00	1.438,00	1.419,50	-1,11%	132,9K	aa.aa	07:42:58
Unilever	4.722,5	4.732,5	4.690,5	-1,04%	480,51K	aa.aa	07:23:17
SSE	2.388,00	2.420,00	2.381,00	-1,16%	277,65K	aa.aa	07:28:58
Standard Chartered	2.161,00	2.189,00	2.147,65	-0,96%	371,26K	aa.aa	07:07:17
British Land Company	427,80	432,20	425,60	-0,88%	194,02K	aa.aa	06:46:12
Informa	889,80	895,40	886,80	-0,43%	103,51K	aa.aa	07:43:02
Weir Group	2.896,00	2.910,00	2.888,00	-0,14%	104,75K	aa.aa	07:00:56
Ashmore	223,40	225,00	221,80	+0,09%	429,95K	aa.aa	06:53:26
Severn Trent	3.116,0	3.150,0	3.108,0	-1,08%	60,42K	aa.aa	07:01:30
Travis Perkins	659,50	668,00	652,50	+0,08%	50,9K	aa.aa	07:44:17
St. James’s Place	1.181,00	1.186,00	1.171,00	-0,09%	154,83K	aa.aa	07:23:50
Smiths Group	2.635,00	2.643,00	2.628,00	+0,31%	145,21K	aa.aa	07:06:23
Close Brothers	4,74	4,74	4,74	-2,47%	0	aa.aa	03:09:06
IG Group	1.405,00	1.415,00	1.392,00	+0,86%	171,8K	aa.aa	07:33:17
Melrose Industries	501,00	511,80	499,70	-1,96%	577,93K	aa.aa	07:43:04
Smith & Nephew	1.069,00	1.072,50	1.062,50	-0,19%	626,06K	aa.aa	07:35:41
Intertek	5.846,8	5.855,0	5.845,0	+0,03%	174,16K	aa.aa	07:26:40
Mondi	877,60	879,60	860,60	+1,48%	194,85K	aa.aa	07:43:14
Rotork	485,60	486,80	485,40	+0,12%	1,01M	aa.aa	07:26:50
J Sainsbury	331,40	332,20	330,10	-0,66%	1,24M	aa.aa	07:33:50
Croda Intl	3.377,0	3.420,0	3.359,0	-2,54%	67,55K	aa.aa	07:44:38
National Grid	1.166,00	1.184,00	1.164,00	-1,40%	914,9K	aa.aa	07:45:05
IMI PLC	3.138,00	3.146,00	3.130,00	0,00%	51,37K	aa.aa	07:24:12
BT Group	204,20	205,30	202,90	-0,39%	1,57M	aa.aa	07:35:31
Inchcape	844,81	846,50	818,00	+0,81%	90,44K	aa.aa	07:35:00
Segro	963,40	969,00	961,00	-0,78%	357,63K	aa.aa	07:45:21
Schroders	584,0	584,5	583,5	+0,09%	1,38M	aa.aa	07:39:22
ITV	71,95	72,10	71,50	-0,07%	1,17M	aa.aa	07:44:39
Rentokil	342,90	343,40	340,20	-0,64%	1,28M	aa.aa	07:44:24
Compass	30,31	30,42	29,67	+0,77%	215,16K	aa.aa	07:01:08
Hays	71,50	75,05	71,25	-4,54%	927,33K	aa.aa	07:35:42
ICG PLC	1.992,85	2.014,00	1.984,00	-0,95%	77,38K	aa.aa	07:01:32
Hiscox	1.820,00	1.835,00	1.820,00	-0,82%	98,24K	aa.aa	07:01:23
Land Securities	689,50	696,50	685,50	-1,00%	192,71K	aa.aa	07:01:32
International Workplace Plc	185,00	185,30	181,80	+1,37%	389,83K	aa.aa	07:27:38
Halma	3.668,7	3.668,7	3.610,0	+1,46%	94,64K	aa.aa	07:44:41
Rightmove	505,20	515,00	502,00	-0,75%	655,64K	aa.aa	07:45:05
Taylor Wimpey	86,45	87,02	85,47	+0,80%	1,99M	aa.aa	07:16:35
Spirax-Sarco Engineering	7.200,0	7.280,0	7.175,0	-0,07%	15,74K	aa.aa	07:27:18
RS PLC	755,50	760,50	749,78	+0,20%	296,11K	aa.aa	07:41:22
Unite	515,00	530,00	513,50	-1,34%	93,81K	aa.aa	07:38:52
Derwent	2.052,0	2.064,0	2.022,0	-0,58%	35,38K	aa.aa	07:01:14
Beazley	1.297,00	1.297,50	1.296,00	0,00%	90,43K	aa.aa	06:49:23
ASM International NV	840,60	850,80	835,80	+2,19%	33,97K	aa.aa	07:40:32
Randstad Holding	39,32	39,93	39,15	-1,03%	29,11K	aa.aa	07:31:25
Corbion	19,82	19,95	19,70	-0,15%	6,04K	aa.aa	07:11:30
Wolters Kluwer NV	69,44	69,44	68,28	+0,58%	163,85K	aa.aa	07:45:34
SBM Offshore	34,26	34,42	34,12	+0,41%	60,27K	aa.aa	07:37:22
Akzo Nobel	61,26	61,38	60,84	+0,07%	25,96K	aa.aa	07:46:33
Vopak	46,86	46,96	46,64	-0,13%	8,69K	aa.aa	07:32:46
Ahold Delhaize	30,51	30,96	30,49	-1,39%	436,34K	aa.aa	07:37:32
ArcelorMittal	64,42	64,70	64,02	-0,22%	226,02K	aa.aa	07:43:30
Koninklijke KPN	4,044	4,099	4,038	-1,39%	983,14K	aa.aa	07:39:58
ASML Holding	1.515,20	1.541,00	1.511,60	+1,18%	143,07K	aa.aa	07:45:10
Aalberts Industries	43,70	44,02	43,42	+0,18%	29,45K	aa.aa	07:36:35
Prysmian	124,5000	126,4000	123,1500	+2,34%	345,34K	aa.aa	07:46:31
Intesa	6,7910	6,8700	6,7680	-1,02%	13,56M	aa.aa	07:46:32
Thales	249,30	251,20	248,40	-0,20%	43,72K	aa.aa	07:45:19
Gecina SA	70,20	71,35	70,20	-1,61%	72,37K	aa.aa	07:27:20
UniCredit	84,560	86,180	84,360	-1,85%	1,45M	aa.aa	07:45:16
Dassault Systemes	22,75	23,03	22,58	+0,93%	383,04K	aa.aa	07:44:39
Forvia	8,596	8,768	8,552	-1,42%	176,67K	aa.aa	07:17:58
Casino Guichard Perrachon SA	0,1880	0,1890	0,1830	+3,30%	67,21K	aa.aa	07:15:03
Leonardo	55,120	55,400	53,790	+1,85%	682,96K	aa.aa	07:46:18
Aeroports Paris	111,80	114,90	111,80	-2,36%	26,5K	aa.aa	07:11:58
Enel	9,420	9,546	9,416	-0,98%	4,87M	aa.aa	07:46:39
Eurofins Scientific SE	72,70	72,78	72,20	-0,16%	32,91K	aa.aa	07:17:09
Tenaris	23,25	23,30	23,11	+0,43%	204,89K	aa.aa	07:43:26
Rexel	36,79	37,33	36,71	-0,78%	81,12K	aa.aa	07:45:17
Remy Cointreau	45,76	46,92	45,56	-2,64%	25,51K	aa.aa	07:44:08
Eni SpA	22,955	22,995	22,755	-0,30%	2,53M	aa.aa	07:45:17
SES SA	4,84	4,87	4,82	+0,17%	145,31K	aa.aa	07:16:47
Eurazeo	51,05	51,05	51,05	+0,99%	0	aa.aa	03:01:47
Publicis	101,45	103,35	100,75	-1,22%	156,64K	aa.aa	07:32:39
Arkema	58,45	58,60	58,00	-0,09%	24,19K	aa.aa	07:32:43
Sodexo SA	57,20	57,45	56,90	-0,44%	22,67K	aa.aa	07:30:26
Ubisoft Entertainment SA	5,36	5,40	5,20	+1,21%	160,35K	aa.aa	07:40:46
Hermes International	1.556,00	1.565,50	1.544,00	+0,55%	10,9K	aa.aa	07:38:35
Soitec	114,45	115,25	110,00	+5,97%	109,22K	aa.aa	07:36:29
Safran	348,80	351,70	347,70	-0,46%	68,9K	aa.aa	07:38:42
Wendel	85,65	86,70	85,65	-1,10%	3,75K	aa.aa	07:13:52
Eiffage	109,80	116,40	109,65	-6,55%	188,47K	aa.aa	07:40:09
Groupe SEB	59,00	59,45	58,75	-1,01%	2,16K	aa.aa	07:19:56
SCOR	33,44	33,86	33,42	-1,12%	51,53K	aa.aa	06:55:57
A2A	2,326	2,353	2,319	-1,27%	2,73M	aa.aa	07:44:15
Sartorius Stedim	196,50	196,70	190,50	+2,34%	12,21K	aa.aa	07:46:03
Covivio	50,30	51,35	50,30	-1,85%	13,3K	aa.aa	07:46:25
Eutelsat Communications SA	1,85	1,86	1,83	+0,63%	549,93K	aa.aa	06:51:05
Atos	28,4000	28,6200	28,3000	+0,14%	13,37K	aa.aa	07:09:02
Terna	9,784	9,918	9,776	-1,11%	489,35K	aa.aa	07:43:19
Valeo	13,86	13,99	13,79	-0,96%	109,37K	aa.aa	07:20:25
Mediobanca	27,810	28,000	27,760	-0,54%	100,47K	aa.aa	07:45:16
Banco Bpm	16,160	16,320	16,090	-0,68%	1,11M	aa.aa	07:45:16
Saipem	4,5010	4,5350	4,4800	+0,42%	4,01M	aa.aa	07:45:21
Alten	77,00	77,70	74,60	+2,94%	47,39K	aa.aa	07:36:29
Legrand	138,35	139,80	138,15	+0,73%	81,15K	aa.aa	07:41:12
Klepierre	37,98	38,56	37,94	-1,56%	88,71K	aa.aa	07:46:07
Ipsen	167,60	168,20	165,70	+1,02%	6,79K	aa.aa	07:41:55
Emeis	13,5000	13,6100	13,4700	-0,37%	61,62K	aa.aa	06:57:11
JC Decaux SA	23,84	24,06	23,76	-0,83%	20,42K	aa.aa	07:16:48
Biomerieux	74,75	74,85	73,55	+0,61%	29,54K	aa.aa	07:35:40
Teleperformance	71,22	71,54	70,46	+1,08%	18,98K	aa.aa	07:28:41
Sopra Steria	178,30	179,70	176,70	+0,96%	10,18K	aa.aa	07:17:11
Rubis	33,32	33,70	33,22	-1,24%	27,2K	aa.aa	07:22:06
Erste Bank Polska	717,60	735,00	715,60	-2,10%	11,57K	aa.aa	06:37:50
PKO Bank Polski	113,10	116,66	112,92	-2,31%	700,55K	aa.aa	07:18:59
Wartsila	30,40	30,64	30,15	+1,37%	146,76K	aa.aa	07:31:49
Bank Pekao S.A.	253,40	262,00	253,20	-3,25%	182,83K	aa.aa	07:31:16
KGHM Polska Miedz	359,55	367,35	358,70	-1,32%	178,78K	aa.aa	07:31:13
Pkn orlen	147,38	151,02	145,82	-1,09%	531,11K	aa.aa	07:10:19
Bureau Verita	27,48	27,72	27,38	-0,83%	84,22K	aa.aa	07:42:07
Nordea Bank	17,500	17,580	17,385	+0,11%	1,29M	aa.aa	07:32:23
Inmob colonial derived	5,385	5,445	5,383	-1,37%	265,5K	aa.aa	07:39:31
Icade	18,45	18,71	18,44	-1,81%	41,03K	aa.aa	07:46:07
E.ON derived	17,745	17,933	17,710	-0,78%	750,23K	aa.aa	07:46:10
Fresnillo	3.132,00	3.162,00	3.109,00	+0,19%	95,8K	aa.aa	07:18:44
Getlink	18,60	19,04	18,56	-1,90%	105,38K	aa.aa	07:46:09
Anheuser Busch Inbev	67,34	67,64	67,10	-0,56%	156,62K	aa.aa	07:09:54
Experian	2.989,4	3.000,0	2.943,0	+0,75%	273,66K	aa.aa	07:44:40
Berkeley	3.564,0	3.612,0	3.552,0	-1,27%	14,08K	aa.aa	07:01:05
Ageas SA	73,65	75,45	73,50	-1,21%	97,48K	aa.aa	07:35:41
Howden Joinery	813,00	818,50	813,00	-0,85%	179,73K	aa.aa	07:27:44
DNB	313,60	314,50	312,70	-0,06%	126,28K	aa.aa	07:27:20
Edenred	30,35	30,51	29,98	-0,03%	244,85K	aa.aa	07:23:50
Bollore	3,83	3,84	3,80	+0,47%	142,52K	aa.aa	07:14:51
Ocado	244,40	249,20	242,60	-2,16%	279,45K	aa.aa	07:39:09
Campari	5,8020	5,9060	5,7740	-2,26%	3,27M	aa.aa	07:45:04
PZU SA	72,84	74,00	72,62	-1,57%	695,15K	aa.aa	07:31:06
Glencore	588,50	589,60	583,00	-0,68%	4,55M	aa.aa	07:43:30
IAG	440,80	444,80	439,90	-0,32%	1,3M	aa.aa	07:44:06
Endesa derived	41,820	42,110	41,760	-0,52%	83,16K	aa.aa	07:44:23
SGS	93,10	93,50	92,58	-0,51%	36,86K	aa.aa	07:26:58
Umicore	23,36	23,60	23,16	+0,34%	34,67K	aa.aa	07:30:22
TechnipFMC	75,700	76,530	73,790	+0,66%	1,89M	aa.aa	26/08
JD Sports Fashion	87,44	88,24	87,16	-0,48%	2,66M	aa.aa	07:14:25
Jupiter FM	173,56	174,00	172,80	+0,44%	167,91K	aa.aa	07:31:05
Londonmetric Property	189,20	191,20	189,20	-2,82%	1,29M	aa.aa	07:43:34
Standard Life	927,50	940,00	925,00	-0,86%	175,08K	aa.aa	07:45:04
Brenntag AG derived	60,500	60,560	59,650	-0,10%	27,14K	aa.aa	07:46:10
Fuchs Se Pref derived	39,250	39,400	39,050	-0,88%	22,43K	aa.aa	07:27:09
OC Oerlikon Corp	5,22	5,25	5,18	+0,19%	83,14K	aa.aa	07:08:16
Coloplast	454,4	454,5	447,3	+0,04%	75,71K	aa.aa	07:12:47
DiaSorin	75,86	75,92	74,70	+0,26%	28,79K	aa.aa	07:37:23
Amadeus derived	57,730	57,770	57,330	+0,72%	67,87K	aa.aa	07:40:24
Aedifica	68,35	68,90	68,30	-0,94%	8,89K	aa.aa	07:12:47
Elia System Op.	127,30	129,20	127,20	-0,78%	7,52K	aa.aa	07:27:47
Lakefront	25,34	25,38	25,18	+0,24%	20,19K	aa.aa	07:27:44
Sofina	245,40	246,60	243,60	+0,25%	1,67K	aa.aa	07:42:48
Warehouses de Pauw	21,40	21,70	21,40	-0,19%	63,26K	aa.aa	07:27:21
Dassault Avia	292,60	293,80	290,20	+0,27%	3,99K	aa.aa	07:09:50
Avolta	46,80	47,28	46,76	-1,06%	16,64K	aa.aa	07:27:59
Amplifon SpA	11,975	11,985	11,870	-0,29%	247,37K	aa.aa	07:45:10
Hera SpA	3,860	3,934	3,860	-1,43%	745,61K	aa.aa	07:43:24
Interpump Group	37,420	38,000	37,340	-0,80%	12,79K	aa.aa	07:38:31
Recordati	52,65	52,75	52,55	0,00%	71,37K	aa.aa	07:45:04
Castellum AB	134,28	134,28	134,28	0,00%	0	aa.aa	24/08
Elekta	55,50	55,50	55,50	0,00%	0	aa.aa	25/08
Fabege	73,90	73,90	73,75	0,00%	0	aa.aa	24/08
Getinge	241,00	241,00	241,00	0,00%	0	aa.aa	18/08
Hexagon	100,63	101,35	100,53	0,00%	0	aa.aa	26/08
Holmen	323,40	323,40	323,40	0,00%	0	aa.aa	26/08
Husqvarna B	37,19	37,32	37,17	0,00%	0	aa.aa	24/08
Industrivarden	542,00	542,00	542,00	0,00%	0	aa.aa	26/08
Kinnevik Investment B	57,36	57,36	57,36	0,00%	0	aa.aa	24/08
Lundbergforetagen	584,00	584,00	584,00	0,00%	0	aa.aa	04/08
Saab AB	643,00	643,00	642,95	0,00%	0	aa.aa	24/08
Trelleborg	437,70	437,70	432,00	0,00%	0	aa.aa	24/08
CTS Eventim AG derived	59,550	59,725	58,250	+0,51%	42,52K	aa.aa	07:43:28
Grenke derived	11,28	11,28	11,06	+1,81%	50,46K	aa.aa	07:05:11
Tag Immobilien derived	13,05	13,16	12,96	+0,08%	33,96K	aa.aa	07:29:04
Evotec AG derived	3,405	3,415	3,355	+1,52%	93,99K	aa.aa	07:39:46
Nemetschek AG	67,300	67,400	66,000	+3,54%	55,54K	aa.aa	07:31:12
Sartorius AG Vz	250,70	250,70	243,80	+2,58%	23,93K	aa.aa	07:28:22
Deutsche Wohnen	17,920	18,200	17,760	0,00%	33,09K	aa.aa	06:22:03
Volkswagen VZO derived	73,21	73,35	71,61	+1,09%	194,19K	aa.aa	07:46:18
Carl Zeiss Medi	31,660	31,680	30,820	+1,21%	66,71K	aa.aa	07:26:43
Prosiebensat derived	3,7050	3,7575	3,6625	-0,03%	23,18K	aa.aa	07:30:38
Bechtle derived	36,930	37,090	36,760	+0,85%	40,61K	aa.aa	07:13:56
DCC	6.370,0	6.370,0	6.365,0	0,00%	14,3K	aa.aa	06:51:33
AAK	196,6	197,2	195,9	-0,05%	64,82K	aa.aa	07:13:51
Afry AB	103,9	104,8	103,6	-0,29%	26,66K	aa.aa	07:46:05
Fastighets AB Balder	53,10	53,50	52,74	-0,26%	828,57K	aa.aa	07:00:28
Beijer Ref	134,10	135,20	133,60	-0,59%	223,36K	aa.aa	06:56:07
Hexpol B	92,5	92,8	91,7	+0,65%	58,87K	aa.aa	06:54:11
Indutrade	249,8	249,8	247,2	+0,24%	50,92K	aa.aa	07:42:29
Nibe Industrier B	42,9	42,9	42,1	+0,73%	1,92M	aa.aa	07:26:01
Swedish Orphan Biovitrum	468,60	469,00	460,00	+0,95%	24,56K	aa.aa	07:36:53
Ambu B	69,0	69,1	66,5	+4,39%	992,95K	aa.aa	07:37:34
Pandora	846,4	848,2	825,6	+1,98%	53,81K	aa.aa	07:32:02
Royal Unibrew	432	436	431	-0,83%	33,82K	aa.aa	07:31:54
Huhtamaki	32,34	32,42	32,14	-0,25%	24,82K	aa.aa	07:30:33
Orion B	79,95	80,35	79,60	-0,19%	14,82K	aa.aa	07:29:06
Entain	516,00	532,40	515,40	-2,71%	857,1K	aa.aa	07:43:34
Kingspan	103,50	103,50	103,00	+0,15%	15,64K	aa.aa	07:34:54
CD PROJEKT	233,50	238,10	230,30	-1,89%	344,83K	aa.aa	07:26:43
Geberit	578,80	584,40	578,20	-1,33%	8,85K	aa.aa	07:22:13
LEG Immobilien AG derived	49,630	49,850	49,360	-0,18%	22,14K	aa.aa	07:19:06
Heineken Holding NV	67,55	67,85	67,20	-0,88%	31,61K	aa.aa	07:45:04
Aker BP	348,40	348,80	345,30	+0,14%	112,24K	aa.aa	07:42:32
Gjensidige Forsikring ASA	284,60	286,60	284,40	-0,07%	29,2K	aa.aa	07:11:11
Salmar ASA	578,50	579,50	571,50	+0,09%	55,73K	aa.aa	07:44:49
Evonik derived	18,365	18,485	18,305	-1,00%	79,08K	aa.aa	07:43:46
Sagax	170,10	172,30	169,10	-0,76%	50,81K	aa.aa	06:46:13
CNH Industrial NV	11,62	11,85	11,48	+0,52%	12,68M	aa.aa	26/08
Coca Cola HBC AG	4.599,2	4.654,0	4.586,0	-1,43%	81,74K	aa.aa	07:18:53
Glanbia PLC	22,90	22,92	22,56	+0,53%	142,61K	aa.aa	07:25:45
Kerry Group	84,60	85,10	83,90	-0,82%	23,84K	aa.aa	07:36:07
ams OSRAM AG	18,26	18,60	18,12	+2,64%	161,56K	aa.aa	07:25:16
Belimo Holding	856,0	870,0	839,0	+2,88%	4,25K	aa.aa	07:11:56
Allreal Holding	199,20	199,40	198,40	0,00%	21,4K	aa.aa	07:00:11
Flughafen Zurich	226,00	231,00	225,80	-2,08%	10,74K	aa.aa	06:59:10
Tecan Group	187,60	188,50	186,20	-0,27%	5,03K	aa.aa	07:03:31
Ems Chemie Hld	765,50	771,50	761,00	-0,71%	3,63K	aa.aa	06:35:16
Moncler SpA	47,37	47,45	47,10	-0,46%	230,46K	aa.aa	07:45:27
Kion Group AG derived	44,50	44,83	43,74	+0,84%	45,01K	aa.aa	07:45:39
Sika	191,80	192,80	190,85	-0,67%	61,19K	aa.aa	07:24:56
Swiss Prime Site	126,40	127,70	126,20	-0,78%	16,13K	aa.aa	07:05:55
Barry Callebaut	1.122,0	1.128,0	1.118,0	-1,06%	1,81K	aa.aa	06:58:38
Lindt & Spruengli N	92.200,0	92.800,0	91.800,0	-0,43%	38	aa.aa	07:27:40
Helvetia	212,60	214,60	212,20	-0,37%	17,41K	aa.aa	07:27:34
PSP Swiss Property	145,20	146,10	144,80	-0,48%	11,33K	aa.aa	07:06:22
Partners Group	744,00	746,40	736,20	+1,14%	35,83K	aa.aa	07:26:30
Schindler Ps	265,40	265,80	264,20	-0,38%	9,4K	aa.aa	07:01:03
Kuehne & Nagel	216,10	216,80	211,60	-2,17%	85,8K	aa.aa	07:27:15
Nel ASA	2,14	2,15	2,11	0,00%	342,79K	aa.aa	07:00:42
Valmet	28,48	28,52	28,28	+0,14%	54,8K	aa.aa	07:28:15
Georg Fischer	56,20	56,35	55,95	-0,35%	63,94K	aa.aa	07:03:34
Sonova H Ag	237,80	240,80	236,60	-1,41%	40,5K	aa.aa	07:18:31
AIB	10,895	11,040	10,865	-0,82%	381,28K	aa.aa	06:52:55
Merlin Properties SA derived	13,745	13,955	13,730	-1,33%	158,34K	aa.aa	07:43:17
FinecoBank	23,6600	23,8700	23,5400	-0,71%	179,9K	aa.aa	07:44:50
Zalando SE derived	23,29	23,45	23,07	+0,30%	143,9K	aa.aa	07:45:19
SSP	202,60	203,00	200,00	-0,10%	230,4K	aa.aa	06:52:23
Tritax Big Box	159,38	160,20	158,90	-0,57%	2,65M	aa.aa	07:05:22
Scatec Solar OL	98,30	98,40	96,50	+1,55%	96,47K	aa.aa	07:09:28
Spie	43,90	44,72	43,84	-1,88%	48,03K	aa.aa	07:01:02
Hella KGaA Hueck & Co	70,10	71,30	70,00	0,00%	0	aa.aa	26/08
ISS A/S	289,40	293,00	289,40	-1,23%	51,19K	aa.aa	07:29:07
NN Group NV	76,88	77,78	76,68	-0,90%	72,15K	aa.aa	07:31:03
IMCD NV	96,94	97,40	95,88	-0,55%	9,33K	aa.aa	07:36:46
Euronext	165,00	165,40	162,50	+1,48%	23,15K	aa.aa	07:42:31
Argen-X	908,80	910,00	900,00	+1,25%	8,29K	aa.aa	07:46:32
UBS Group	43,53	43,90	43,20	-0,84%	1,52M	aa.aa	07:22:12
Aena derived	26,89	27,60	26,87	-2,50%	249,09K	aa.aa	07:43:17
Elis Services SA	23,82	24,56	23,82	-2,85%	55,14K	aa.aa	07:46:32
Auto Trader Group Plc	526,80	538,60	525,60	-2,30%	439,78K	aa.aa	07:43:18
Evolution AB	835,00	840,40	829,40	+0,29%	130,96K	aa.aa	07:33:53
B M European Value Retail	243,60	246,00	240,40	-0,90%	508,07K	aa.aa	07:06:20
Cembra Money Bank AG	88,60	88,80	87,30	+1,26%	37,28K	aa.aa	06:42:18
Straumann Holding AG	93,28	93,38	92,00	+0,43%	86,25K	aa.aa	07:27:33
Temenos Group AG	75,70	76,55	75,60	+1,00%	30,63K	aa.aa	07:05:54
Cellnex Telecom derived	26,29	26,54	26,21	-2,09%	197,39K	aa.aa	07:44:11
Worldline SA	13,55	13,64	13,31	+1,12%	131,11K	aa.aa	06:49:40
Siltronic AG	79,500	82,800	79,000	+0,19%	37,94K	aa.aa	07:29:40
Inwit	6,105	6,130	6,065	-0,73%	555,37K	aa.aa	07:27:24
Puma SE derived	25,69	25,72	25,14	+2,76%	85,64K	aa.aa	07:39:49
Scout24 AG derived	79,500	80,275	79,225	-0,81%	40,79K	aa.aa	07:37:35
Ferrari NV	412,83	419,27	412,48	-2,14%	490,17K	aa.aa	26/08
Poste Italiane	27,610	27,930	27,590	-0,97%	445,01K	aa.aa	07:45:00
ABN AMRO	40,99	41,62	40,79	-0,82%	495,22K	aa.aa	07:46:32
Amundi	93,15	95,05	92,90	-1,90%	31,74K	aa.aa	07:46:09
Dometic Group publ AB	22,30	22,62	22,04	-0,36%	201,16K	aa.aa	07:43:19
Adler derived	0,13	0,13	0,13	+4,31%	9,36K	aa.aa	06:30:50
Grand City	9,32	9,35	9,19	-0,32%	15,66K	aa.aa	07:00:20
Vonovia	19,79	19,90	19,68	+0,28%	658,93K	aa.aa	07:30:45
Covestro	59,800	60,000	59,800	-0,17%	405	aa.aa	06:12:22
Aroundtown	2,028	2,050	1,987	+0,20%	4,15K	aa.aa	06:35:11
VAT Group	616,00	620,60	613,60	+1,25%	12,72K	aa.aa	07:14:49
Signify	15,39	15,42	15,23	+0,65%	41,81K	aa.aa	07:31:59
ASR Nederland	69,96	70,20	69,30	+0,29%	79,92K	aa.aa	07:30:19
Oersted AS	142,60	143,15	140,70	+1,24%	162,12K	aa.aa	06:50:06
Givaudan	3.274,00	3.308,00	3.241,00	-2,94%	11,11K	aa.aa	07:27:03
Uniper SE derived	46,800	47,100	46,625	+0,11%	67	aa.aa	04:23:21
Unilever	55,04	55,25	54,73	-1,26%	215,16K	aa.aa	07:39:49
ConvaTec Group	230,40	231,20	226,20	+1,23%	998,72K	aa.aa	07:42:26
Italgas	8,698	8,838	8,688	-1,61%	368,38K	aa.aa	07:44:46
Galenica Sante	83,25	83,75	82,20	+1,15%	51,81K	aa.aa	07:30:04
Dino Polska	35,55	36,16	35,50	-1,50%	1,76M	aa.aa	07:19:08
Essity B	278,10	280,00	277,20	-1,07%	237,55K	aa.aa	07:46:27
Delivery Hero derived	37,04	37,17	36,95	+0,24%	168,34K	aa.aa	07:40:35
HelloFresh derived	2,82	2,82	2,78	+0,39%	247,73K	aa.aa	07:27:38
Siemens Healthineers	38,92	39,21	38,66	-0,87%	169,82K	aa.aa	07:30:47
Adyen	1.077,20	1.077,80	1.066,60	+0,54%	18,92K	aa.aa	07:46:10
Lumo Kodit Oyj	8,21	8,30	8,13	-1,03%	92,25K	aa.aa	07:32:37
Epiroc A	275,00	275,20	272,10	+0,81%	169,29K	aa.aa	07:00:20
Quilter	191,90	197,80	188,80	-0,83%	3,05M	aa.aa	07:39:01
SIG Group	13,96	14,07	13,86	-0,57%	194,93K	aa.aa	07:25:39
Knorr-Bremse derived	107,30	107,45	105,55	+1,13%	20,05K	aa.aa	07:06:24
Viaplay AB	2,44	2,44	2,44	0,00%	0	aa.aa	25/08
Alcon	58,32	58,54	57,80	-0,48%	159,58K	aa.aa	07:25:48
Stadler Rail	31,20	31,50	29,92	+3,93%	410,5K	aa.aa	07:15:08
Nexi	4,434	4,479	4,416	-0,83%	2,44M	aa.aa	07:44:54
Prosus	38,05	38,20	37,61	+0,09%	640,3K	aa.aa	07:40:40
EQT AB	335,40	337,40	332,80	-0,45%	287,59K	aa.aa	07:38:53
Softwareone	9,48	9,52	9,28	+0,11%	295,75K	aa.aa	07:31:10
M&G	346,80	350,40	346,10	-0,91%	571,37K	aa.aa	07:45:14
THG Holdings	35,20	36,00	34,90	+0,40%	284,79K	aa.aa	07:45:00
Allegro	44,25	44,85	44,05	-1,32%	1,02M	aa.aa	07:19:10

Ibovespa

174.586,00

+0,01%

Ibovespa Futuros

177.489,00

-8

0,00%

US 500

7.710,20

+34,4

+0,45%

US 30

53.435,80

-28,8

-0,05%

S&P 500 VIX

14,94

-0,27

-1,78%

Bitcoin Futuro Futuros

80.030,00

+1.150,0

+1,46%

Índice Dólar

99,188

+0,099

+0,10%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,45	+0,24%	74,58M
Vale ON	78,45	-0,32%	13,66M
Petrobras ON	45,93	-0,11%	20,59M
Itaú Unibanco PN	39,45	+0,03%	20,01M
Banco do Brasil ON	19,52	-0,26%	36,49M
Sabesp ON	25,06	+1,50%	25,21M
Bradesco PN	16,99	+1,25%	34,69M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,02	+100,00%	10,00
Telebras ON	18,98	+37,54%	17,20mil
Genuine Parts BDR	355,94	+34,88%	2,00
Azul Unt	7,00	+25,90%	25,00
Telebras PN	9,35	+23,68%	48,60mil
Henry Schein BDR	234,05	+22,69%	3,00
Jack Henry & Associates BDR	223,30	+19,00%	198,00

Nome	Último	Var. %	Vol.
Fiagro High	9,93	-24,37%	107,00
Recrusul PN	0,57	-24,00%	5,88M
Braskem PN	3,52	-14,36%	21,68M
Sequoia ON	0,06	-14,29%	270,60mil
FII Polo Recebíveis Imobiliários I	7,00	-11,62%	33,00
Braskem ON	3,10	-11,43%	264,50mil
Tandem Diabetes Care DRC	7,33	-10,28%	74,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Oncoclinicas ON	1,92	+9,71%	66,03M
Banco do Brasil ON	19,52	-0,26%	36,49M
Petrobras PN	41,45	+0,24%	74,58M
Ambipar ON	0,17	0,00%	4,82M
Vale ON	78,45	-0,32%	13,66M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaa	17,35	+61,53%	28,03
Aaaaaaaaaa Aaaaaaaa	17,35	+61,53%	28,03
Aaaaaaaaaaaa	4,10	+51,41%	6,21
Aa Aaaaaaaaaaaaaaaa	4,10	+51,41%	6,21
A Aaaaa Aaaaaa	4,76	+46,93%	6,99
Aaa Aaa Aaaa	4,76	+46,93%	6,99
Aaaaaaaaaaaaa Aa A	3,48	+46,87%	5,11

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaaaaa	17,35	+61,53%	28,03
Aaaaaaaaaa Aaaaaaaa	17,35	+61,53%	28,03
Aaaaaaaaaaaa	4,10	+51,41%	6,21
Aa Aaaaaaaaaaaaaaaa	4,10	+51,41%	6,21
A Aaaaa Aaaaaa	4,76	+46,93%	6,99
Aaa Aaa Aaaa	4,76	+46,93%	6,99
Aaaaaaaaaaaaa Aa A	3,48	+46,87%	5,11

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+981.1%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+806.6%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+351.7%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+803.1%

Índice Bovespa

+249.1%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3210.2%

S&P 500

+438.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Vença o S&P 500

+1215.1%

S&P 500

+438.2%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Domine o Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

Movimentadores Mid-Cap

+1053.7%

S&P Midcap 400

+274.6%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.1%

S&P 500 Pure Value

+257.2%

Ações nesta estratégia

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Ações nesta estratégia

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+567.5%

S&P/BMV IPC

+53.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1037.3%

FTSE Italia All Share

+175.6%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+515.6%

DAX

+168.1%

Ações nesta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+660.0%

Tadawul All Share

+33.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+801.7%

KOSPI

+233.6%

Ações nesta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange