Anúncio

STOXX 600 (STOXX)

Dados derivados atuais


Código		Bolsa		Moeda
STOXX	·	CFD	·	EUR	Tempo Real
STOXX	·	Índices Globais	·	EUR	Atrasada

Moeda em EUR

635,46

-7,14(-1,11%)

Fechado·17:46:02

Var. Diária

634,62

643,02

Var. 52 semanas

549,24

663,41

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	4.196,0	4.223,0	4.168,0	+0,29%	12,73M	aa.aa	12:35:59
HSBC	1.512,60	1.551,00	1.510,20	-1,61%	51,22M	aa.aa	12:35:59
Barclays	462,20	481,30	462,20	-3,48%	113,79M	aa.aa	12:35:59
InterContinental	151,9	153,7	151,7	-1,04%	587,74K	aa.aa	12:35:59
BP	558,70	562,30	553,10	-0,94%	65,61M	aa.aa	12:35:59
Next	14.210,0	14.850,0	14.130,0	-4,76%	780,44K	aa.aa	12:35:59
Lloyds Banking	108,95	112,20	108,95	-2,90%	367,71M	aa.aa	12:35:59
Marks & Spencer	355,30	365,30	355,30	-2,66%	27,36M	aa.aa	12:35:59
NatWest Group	699,40	714,00	699,20	-1,88%	36,26M	aa.aa	12:35:59
Prudential	970,00	987,40	965,00	-2,40%	27,57M	aa.aa	12:35:59
ING Groep	31,72	32,35	31,57	-1,86%	16,66M	aa.aa	12:35:59
Shell	41,32	41,50	40,96	-0,60%	11,07M	aa.aa	12:35:59
Heineken	70,74	71,10	70,16	-0,87%	1,15M	aa.aa	12:35:59
Aegon NV	7,900	7,986	7,842	-1,25%	8,84M	aa.aa	12:35:59
Philips	21,60	21,67	21,36	+0,28%	3,24M	aa.aa	12:35:59
Telecom Italia	7,7450	7,8900	7,7450	-1,65%	85,28M	aa.aa	12:35:59
Stellantis NV	4,204	4,445	4,154	-5,23%	91,7M	aa.aa	12:35:59
Assicurazioni Generali	45,2800	46,0700	44,7300	-1,97%	8,01M	aa.aa	12:35:59
Snam Rete	5,596	5,606	5,562	-0,46%	17,31M	aa.aa	12:35:59
Pirelli & C	6,3950	6,4250	6,3550	0,00%	2,54M	aa.aa	12:35:59
Adecco N	24,64	25,18	24,54	+0,74%	1,44M	aa.aa	12:39:59
Richemont	168,85	171,90	168,30	-1,57%	2,58M	aa.aa	12:39:59
Julius Baer	72,30	73,74	72,30	-1,63%	1,09M	aa.aa	12:39:59
ABB	80,02	81,10	79,52	+0,63%	8,95M	aa.aa	12:39:59
Holcim	67,56	68,44	67,56	-1,00%	3,4M	aa.aa	12:39:59
Logitech	83,06	86,22	83,06	-1,49%	2,24M	aa.aa	12:39:59
Clariant	10,48	10,50	10,32	-0,66%	3,62M	aa.aa	12:39:59
Zurich Insurance Group	596,60	605,20	595,60	-1,81%	1,02M	aa.aa	12:39:59
Swatch Group	176,40	178,25	175,70	-0,48%	273,24K	aa.aa	12:39:59
Swiss Life Holding	924,20	934,00	919,60	-1,22%	214,45K	aa.aa	12:39:59
Novartis	115,10	116,98	115,10	-0,79%	8,4M	aa.aa	12:39:59
Nestle SA	76,27	77,60	76,27	-2,63%	11,2M	aa.aa	12:39:59
Swiss Re	138,75	139,55	138,00	-0,54%	1,84M	aa.aa	12:39:59
Roche Holding Participation	356,80	365,10	356,40	-1,22%	2,92M	aa.aa	12:39:59
Lonza Group	545,60	551,40	543,80	+0,11%	268,84K	aa.aa	12:39:59
Swisscom	648,50	668,50	648,50	-3,43%	1,1M	aa.aa	12:39:59
BASF derived	51,620	52,150	51,300	-1,43%	5M	aa.aa	12:38:59
Bayer derived	48,09	49,14	47,63	-1,94%	6,03M	aa.aa	12:38:59
Allianz derived	443,30	450,80	439,60	-1,73%	1,73M	aa.aa	12:38:59
Adidas derived	142,25	143,25	140,60	-0,11%	1,39M	aa.aa	12:38:59
Lufthansa derived	7,582	7,770	7,572	-1,22%	4,61M	aa.aa	12:38:59
Siemens derived	264,00	268,65	263,90	-0,98%	3,58M	aa.aa	12:38:59
Deutsche Bank derived	33,050	34,210	32,950	-3,49%	14,2M	aa.aa	12:38:59
Continental derived	67,56	70,56	67,56	-4,50%	2,14M	aa.aa	12:38:59
Deutsche Post derived	56,000	56,660	55,460	-0,88%	4,54M	aa.aa	12:38:59
Mercedes Benz Group derived	43,995	45,825	43,600	-4,76%	7,64M	aa.aa	12:38:59
Porsche Automobil Holding SE derived	28,420	29,690	27,980	-4,85%	2,3M	aa.aa	12:38:59
Henkel derived	72,94	74,06	72,82	-1,46%	812,71K	aa.aa	12:38:59
Commerzbank derived	40,640	41,790	40,510	-2,59%	7,67M	aa.aa	12:38:59
Deutsche Borse derived	278,000	279,900	275,000	-0,64%	1,03M	aa.aa	12:38:59
Norsk Hydro	86,04	87,60	86,04	-0,58%	6,8M	aa.aa	11:25:59
Mowi	198,50	201,40	198,50	-2,12%	2,52M	aa.aa	11:25:59
Orkla	90,55	91,00	90,00	-1,20%	4,04M	aa.aa	11:25:59
Equinor	419,00	420,40	410,20	+0,65%	12,36M	aa.aa	11:25:59
Tomra Systems	91,00	92,00	90,60	-0,76%	1,36M	aa.aa	11:25:59
Storebrand	198,60	201,20	197,60	-1,29%	1,43M	aa.aa	11:25:59
Telenor	132,00	135,00	131,20	-3,08%	6,84M	aa.aa	11:25:59
Yara International	450,60	459,50	450,20	-2,19%	1,2M	aa.aa	11:25:59
Subsea 7	321,00	331,40	317,40	-2,90%	3,23M	aa.aa	11:25:59
Air France KLM SA	11,44	11,57	11,35	-0,26%	768,31K	aa.aa	12:35:59
Accor	45,58	46,05	45,15	-0,37%	1,09M	aa.aa	12:35:59
Air Liquide	163,16	164,94	162,46	-1,26%	2,66M	aa.aa	12:35:59
Capgemini	104,35	107,70	103,55	-2,57%	944,98K	aa.aa	12:35:59
Axa	44,73	44,82	44,11	-0,73%	12,82M	aa.aa	12:35:59
Danone	60,54	61,16	60,02	-1,37%	3,34M	aa.aa	12:35:59
Engie	24,03	24,22	23,63	-0,91%	57,38M	aa.aa	12:35:59
BNP Paribas	100,74	103,50	99,80	-2,93%	5,49M	aa.aa	12:35:59
Bouygues	43,38	44,81	43,22	-3,28%	1,61M	aa.aa	12:35:59
Louis Vuitton	402,80	410,25	401,40	-2,30%	1,23M	aa.aa	12:35:59
L'Oreal	376,05	381,40	375,85	-1,07%	1,01M	aa.aa	12:35:59
Schneider Electric	285,75	289,30	284,80	-0,47%	2,46M	aa.aa	12:35:59
Saint Gobain	69,12	70,48	68,54	-1,73%	2,53M	aa.aa	12:35:59
Carrefour	16,435	16,740	16,385	-2,23%	4,89M	aa.aa	12:35:59
EssilorLuxottica	139,00	140,60	138,30	-1,73%	1,76M	aa.aa	12:35:59
Pernod Ricard	59,44	59,98	59,24	-1,13%	1,29M	aa.aa	12:35:59
Credit Agricole	18,19	18,59	18,13	-2,20%	8,39M	aa.aa	12:35:59
Orange	15,03	15,53	15,00	-5,83%	16,26M	aa.aa	12:35:59
SocGen	72,59	75,07	72,11	-2,12%	4,82M	aa.aa	12:35:59
Michelin	33,08	33,56	33,02	-1,37%	4,06M	aa.aa	12:35:59
Airbus Group	193,38	197,60	192,90	-1,08%	2,62M	aa.aa	12:35:59
Alstom	15,28	15,61	15,28	-2,68%	2,06M	aa.aa	12:35:59
Sanofi	74,05	75,34	74,01	-1,61%	5,31M	aa.aa	12:35:59
Vivendi	1,49	1,53	1,49	-2,61%	6,48M	aa.aa	12:35:59
TotalEnergies SE	79,32	79,71	78,34	-0,39%	11,73M	aa.aa	12:35:59
STMicro	43,46	43,67	43,03	+2,40%	3,69M	aa.aa	12:35:59
Vinci	110,80	112,65	110,20	-1,86%	2,95M	aa.aa	12:35:59
Renault	27,41	28,55	27,05	-5,32%	4,05M	aa.aa	12:35:59
Veolia Environnement	31,74	32,06	31,48	-1,15%	3,23M	aa.aa	12:35:59
Galp Energia	21,89	21,97	21,70	-0,73%	1,66M	aa.aa	12:35:59
Jeronimo Martins	17,66	18,16	17,66	-2,21%	4,63M	aa.aa	12:35:59
EDP	4,807	4,847	4,792	-0,93%	15,92M	aa.aa	12:35:59
ACS derived	93,400	94,900	93,100	-0,27%	977,23K	aa.aa	12:35:59
BBVA derived	24,660	25,210	24,600	-1,91%	24,7M	aa.aa	12:35:59
Bankinter derived	16,485	16,780	16,455	-1,70%	2,79M	aa.aa	12:35:59
Caixabank derived	13,000	13,070	12,870	-0,08%	14,15M	aa.aa	12:35:59
Enagas derived	16,800	16,800	16,600	-0,12%	2,71M	aa.aa	12:35:59
Naturgy Energy derived	29,580	29,920	29,360	-1,14%	3,27M	aa.aa	12:35:59
Grifols derived	9,542	9,726	9,528	-1,71%	1,65M	aa.aa	12:35:59
Ferrovial derived	47,730	47,860	47,420	+0,19%	3,03M	aa.aa	12:35:59
Redeia Corporacion derived	15,110	15,110	14,980	+0,13%	1,81M	aa.aa	12:35:59
Inditex derived	51,740	52,400	51,540	-1,26%	5,22M	aa.aa	12:35:59
Repsol derived	29,610	29,690	29,180	-0,50%	5,54M	aa.aa	12:35:59
Iberdrola derived	20,290	20,500	20,120	-1,12%	33,25M	aa.aa	12:35:59
Telefonica derived	3,5730	3,7230	3,5400	-4,77%	49,04M	aa.aa	12:35:59
Banco de Sabadell derived	3,6390	3,7210	3,6390	-1,73%	53,42M	aa.aa	12:35:59
Santander derived	12,5240	12,9800	12,5240	-3,30%	79,52M	aa.aa	12:35:59
Electrolux B	25,5	26,4	25,5	-3,77%	4,44M	aa.aa	12:30:59
Atlas Copco A	197,20	200,90	196,30	-0,98%	6,96M	aa.aa	12:30:59
Boliden	531,40	547,60	529,60	-1,48%	1,38M	aa.aa	12:30:59
LM Ericsson B	99,98	101,65	99,14	-1,25%	12,02M	aa.aa	12:30:59
Alfa Laval	545,8	555,0	545,0	-1,83%	797,12K	aa.aa	12:30:59
Assa Abloy	347,8	352,4	347,1	+0,49%	2,49M	aa.aa	12:30:59
S.e.b	227,80	230,70	226,60	-1,17%	3,47M	aa.aa	12:30:59
Sandvik	369,90	375,70	369,90	-0,86%	3,75M	aa.aa	12:30:59
Investor B	405,8	408,4	403,6	-0,10%	5,55M	aa.aa	12:30:59
Orron Energy AB	8,03	8,22	7,95	+0,25%	1,8M	aa.aa	12:30:59
Hennes & Mauritz	162,5	164,4	161,4	-1,10%	4,07M	aa.aa	12:30:59
Svenska Cellulosa	120,5	122,2	120,2	-0,41%	3,97M	aa.aa	12:30:59
Securitas B	152,10	154,50	152,10	-0,98%	3,08M	aa.aa	12:30:59
Swedbank	402,40	407,70	399,90	-1,08%	3,66M	aa.aa	12:30:59
Skanska B	269,90	271,80	268,30	-0,41%	909,5K	aa.aa	12:30:59
Svenska Handelsbanken	153,15	155,35	152,30	-1,23%	6,98M	aa.aa	12:30:59
Volvo B	333,00	338,30	331,20	-1,42%	4,12M	aa.aa	12:30:59
Tele2 AB	168,50	172,30	166,05	-2,74%	24,19M	aa.aa	12:30:59
Telia Company	46,03	47,73	45,86	-3,88%	14,59M	aa.aa	12:30:59
SKF B	268,6	275,7	268,6	-2,47%	2,01M	aa.aa	12:30:59
Proximus	6,24	6,54	6,24	-5,45%	899,18K	aa.aa	12:35:59
Ackermans en van Haaren	271,40	274,00	271,20	-0,95%	82,08K	aa.aa	12:35:59
Etablissementen Franz Colruyt	38,44	38,78	38,40	-0,72%	53,26K	aa.aa	12:35:59
KBC Groep	131,10	133,25	130,55	-1,72%	973,98K	aa.aa	12:35:59
Solvay	25,14	26,17	25,04	-4,41%	829,09K	aa.aa	12:35:59
GBL	73,85	74,70	73,85	-1,27%	272K	aa.aa	12:35:59
UCB	208,10	211,30	208,10	-0,24%	554,52K	aa.aa	12:35:59
Danske Bank	375,4	378,0	374,3	-0,11%	1,47M	aa.aa	11:59:59
Carlsberg B	840,6	851,0	835,4	-1,59%	384,04K	aa.aa	11:59:59
Dsv	1.273,5	1.325,0	1.269,5	-2,90%	649,01K	aa.aa	11:59:59
Novo Nordisk B	281,6	284,7	279,2	+0,79%	9,28M	aa.aa	11:59:59
Moeller Maersk B	22.590	22.850	22.340	-0,57%	19,09K	aa.aa	11:59:59
Novozymes AS	428,4	428,9	424,3	+0,37%	1,09M	aa.aa	11:59:59
Genmab	2.260,0	2.288,0	2.245,0	+0,71%	241,1K	aa.aa	11:59:59
Gn Store Nord	98,5	99,4	97,3	-0,51%	599,15K	aa.aa	11:59:59
Vestas Wind	207,0	211,4	207,0	-1,57%	3,56M	aa.aa	11:59:59
Demant	301,0	301,0	297,4	+0,60%	373,02K	aa.aa	11:59:59
Trygvesta	151,6	153,9	151,6	-1,62%	1,13M	aa.aa	11:59:59
Kone Corporation	50,28	50,68	50,06	-0,36%	1,8M	aa.aa	12:29:59
Elisa Corporat.	36,80	38,16	36,80	-4,42%	2,01M	aa.aa	12:29:59
Fortum	24,54	24,54	24,04	+0,45%	2,95M	aa.aa	12:29:59
Kesko	22,12	22,48	22,12	-1,86%	2,3M	aa.aa	12:29:59
Neste Oyj	34,81	34,81	33,79	+1,46%	3,11M	aa.aa	12:29:59
Stora Enso OYJ	10,450	10,815	10,450	-1,79%	5,49M	aa.aa	12:29:59
Sampo Plc	9,44	9,50	9,36	-0,74%	12,67M	aa.aa	12:29:59
Nokian Renkaat	15,87	15,97	15,75	-0,44%	319,24K	aa.aa	12:29:59
UPM-Kymmene	26,07	26,59	25,92	-1,25%	3,29M	aa.aa	12:29:59
Andritz Ag derived	84,200	85,000	83,700	-0,59%	259,4K	aa.aa	12:35:59
Erste Bank derived	118,800	122,400	117,800	-3,02%	959,92K	aa.aa	12:35:59
CPI Europe derived	15,240	15,340	15,140	-0,52%	51,91K	aa.aa	12:35:59
Omv Ag derived	72,050	72,050	71,050	-0,14%	942,86K	aa.aa	12:35:59
Raiffeisen Bank derived	61,550	62,600	60,500	+0,98%	988,66K	aa.aa	12:35:59
Voestalpine derived	45,900	46,880	45,900	-2,01%	493,35K	aa.aa	12:35:59
Verbund derived	62,000	62,450	61,700	-0,24%	304,92K	aa.aa	12:35:59
Wienerberger derived	17,340	17,850	17,300	-3,29%	1,49M	aa.aa	12:35:59
Nokia Oyj	9,362	9,592	9,228	+1,21%	168,2M	aa.aa	12:29:59
BMW derived	60,400	63,000	60,020	-4,46%	6,34M	aa.aa	12:38:59
Fresenius Medical Care derived	38,690	38,940	38,440	-0,79%	2,21M	aa.aa	12:38:59
Deutsche Tel. derived	27,110	27,700	26,940	-4,20%	24,61M	aa.aa	12:38:59
Merck derived	129,85	132,10	129,40	-1,22%	777,32K	aa.aa	12:38:59
Infineon derived	55,860	56,650	55,550	+2,68%	9,83M	aa.aa	12:38:59
Munchener Ruck derived	505,80	508,80	502,80	-0,94%	875,87K	aa.aa	12:38:59
SAP derived	183,120	187,260	182,560	-2,60%	7,14M	aa.aa	12:38:59
ThyssenKrupp derived	15,195	15,640	15,135	-2,50%	2,93M	aa.aa	12:38:59
Rheinmetall derived	1.011,800	1.034,200	1.009,800	-0,43%	316,97K	aa.aa	12:38:59
Vodafone Group PLC	126,150	130,850	124,650	-4,25%	118,73M	aa.aa	12:35:59
Lagardere SCA	18,18	18,20	17,94	+0,66%	14,47K	aa.aa	12:35:59
Kering	233,00	239,25	232,10	-2,75%	855,48K	aa.aa	12:35:59
Unibail-Rodamco	93,12	93,94	92,76	-1,34%	1,26M	aa.aa	12:35:59
Lanxess derived	13,410	13,790	13,320	-3,04%	1,2M	aa.aa	12:38:59
Beiersdorf derived	74,300	74,900	74,260	-0,99%	783,08K	aa.aa	12:38:59
Fresenius SE derived	45,920	46,275	45,665	-0,42%	3,89M	aa.aa	12:38:59
Freenet AG derived	23,920	24,800	23,920	-4,70%	1,06M	aa.aa	12:38:59
GEA Group AG derived	64,500	65,250	64,450	-1,15%	977,06K	aa.aa	12:38:59
Hannover Rueckversicherung AG derived	252,40	255,00	251,40	-1,10%	378,04K	aa.aa	12:38:59
RWE derived	60,440	60,780	60,020	-0,30%	3,37M	aa.aa	12:38:59
K+S AG derived	16,350	16,690	16,300	-1,33%	2,12M	aa.aa	12:38:59
Mtu Aero Engines Holding AG derived	339,90	346,00	339,20	-1,68%	292,43K	aa.aa	12:38:59
Symrise AG derived	89,020	89,800	88,360	-1,20%	909,23K	aa.aa	12:38:59
Heidelberg Materials derived	143,900	146,450	143,850	-1,54%	1,29M	aa.aa	12:38:59
Qiagen NV derived	38,410	39,000	38,270	-0,51%	987,96K	aa.aa	12:38:59
United Internet AG derived	27,100	27,600	26,940	-2,24%	372,69K	aa.aa	12:38:59
Hugo Boss AG derived	37,990	38,280	37,930	+0,03%	848,65K	aa.aa	12:38:59
AstraZeneca	12.500,0	12.596,0	12.398,0	+0,58%	6,52M	aa.aa	12:35:59
Bellway	2.048,0	2.106,0	2.048,0	-2,85%	820,44K	aa.aa	12:35:59
Legal & General	293,50	299,60	292,50	-2,69%	45,96M	aa.aa	12:35:59
Imperial Brands	2.492,00	2.514,00	2.478,00	-0,16%	4,48M	aa.aa	12:35:59
Reckitt Benckiser	4.928,0	5.000,0	4.921,0	-1,56%	3,19M	aa.aa	12:35:59
Kingfisher	301,80	309,40	301,80	-2,46%	13,73M	aa.aa	12:35:59
Relx	2.499,00	2.562,00	2.493,75	-2,76%	9,98M	aa.aa	12:35:59
Centrica	147,05	152,45	147,05	-3,57%	53,58M	aa.aa	12:35:59
3I Group	2.664,00	2.730,00	2.664,00	-1,88%	7,17M	aa.aa	12:35:59
WPP	384,40	392,00	384,40	-1,13%	10,88M	aa.aa	12:35:59
Victrex	969,0	969,0	947,5	+1,57%	696,72K	aa.aa	12:35:59
Tesco	476,20	480,80	472,30	-1,06%	35,58M	aa.aa	12:35:59
Aberdeen	239,60	244,20	238,20	-1,32%	11,04M	aa.aa	12:35:59
Diageo	1.606,0	1.623,0	1.603,0	-1,23%	9,23M	aa.aa	12:35:59
Hikma Pharma	1.600,00	1.619,00	1.578,00	+0,25%	1,08M	aa.aa	12:35:59
Investec	644,50	662,00	633,50	-2,50%	7,37M	aa.aa	12:35:59
Rio Tinto PLC	7.218,0	7.365,0	7.199,0	-1,49%	3,75M	aa.aa	12:35:59
Johnson Matthey	2.292,0	2.368,0	2.290,0	-3,21%	1,76M	aa.aa	12:35:59
Anglo American	3.955,0	4.098,0	3.949,0	-2,42%	4,57M	aa.aa	12:35:59
Capita	232,50	243,50	232,00	-3,13%	507,06K	aa.aa	12:35:59
Bunzl	2.614,0	2.648,0	2.614,0	-0,91%	2,76M	aa.aa	12:35:59
Burberry Group	996,0	1.014,0	986,4	-1,73%	5,41M	aa.aa	12:35:59
GSK plc	1.877,50	1.912,00	1.852,50	-1,18%	15,67M	aa.aa	12:35:59
Barratt Redrow	305,70	314,50	304,70	-2,74%	12,78M	aa.aa	12:35:59
Aviva	712,40	725,80	706,73	-1,87%	16,73M	aa.aa	12:35:59
BHP Group Ltd	3.200,00	3.262,00	3.189,00	-1,39%	885,64K	aa.aa	12:35:59
Sage	1.008,50	1.031,50	1.006,00	-2,47%	5,23M	aa.aa	12:35:59
WH Smith	369,0	382,2	369,0	-3,66%	2,71M	aa.aa	12:35:59
Pearson	1.178,50	1.216,50	1.178,44	-2,08%	10,17M	aa.aa	12:35:59
Hammerson	343,40	348,20	343,00	-2,00%	3,48M	aa.aa	12:35:59
Associated British Foods	1.806,0	1.837,0	1.798,4	-2,01%	2,11M	aa.aa	12:35:59
Tullow Oil	22,05	22,25	21,20	+0,69%	6,84M	aa.aa	12:35:59
London Stock Exchange	8.246,0	8.248,0	8.136,0	-0,19%	2,64M	aa.aa	12:35:59
BAE Systems	2.025,00	2.065,00	2.025,00	-0,88%	11,47M	aa.aa	12:35:59
Antofagasta	3.657,00	3.783,00	3.624,00	-1,22%	1,73M	aa.aa	12:35:59
Man Group	337,20	338,00	333,90	+0,12%	7,36M	aa.aa	12:35:59
Rolls-Royce Holdings	1.450,00	1.483,60	1.439,80	-2,01%	36,28M	aa.aa	12:35:59
Whitbread	2.310,0	2.342,0	2.302,0	-1,37%	1,3M	aa.aa	12:35:59
Pennon	451,20	461,20	449,58	-2,46%	6,58M	aa.aa	12:35:59
Tate&Lyle	558,00	559,00	557,50	0,00%	1,99M	aa.aa	12:35:59
Persimmon	1.151,5	1.188,0	1.151,4	-1,83%	12,22M	aa.aa	12:35:59
Admiral Group	3.818,0	3.912,0	3.806,0	-1,95%	1,87M	aa.aa	12:35:59
United Utilities	1.375,00	1.387,00	1.368,00	-1,22%	5,79M	aa.aa	12:35:59
Unilever	4.621,0	4.630,0	4.592,5	-0,25%	7,51M	aa.aa	12:35:59
SSE	2.432,00	2.488,88	2.432,00	-2,21%	6,56M	aa.aa	12:35:59
Standard Chartered	2.280,00	2.344,00	2.275,00	-2,48%	11,67M	aa.aa	12:35:59
British Land Company	397,80	404,80	397,40	-2,26%	8,9M	aa.aa	12:35:59
Informa	874,60	891,00	874,60	-2,06%	7,86M	aa.aa	12:35:59
Weir Group	2.620,00	2.682,00	2.610,00	-2,09%	1,24M	aa.aa	12:35:59
Ashmore	215,40	215,80	212,40	+0,65%	2,18M	aa.aa	12:35:59
Severn Trent	3.054,0	3.074,0	3.038,0	-0,72%	2,62M	aa.aa	12:35:59
Travis Perkins	596,00	615,50	596,00	-1,49%	853,91K	aa.aa	12:35:59
St. James’s Place	1.096,50	1.112,00	1.096,50	-1,48%	4,14M	aa.aa	12:35:59
Smiths Group	2.537,00	2.562,00	2.531,00	-0,51%	3,18M	aa.aa	12:35:59
Close Brothers	4,50	4,50	4,50	+0,90%	0	aa.aa	03:04:54
IG Group	1.343,00	1.358,00	1.310,00	+2,13%	4,25M	aa.aa	12:35:59
Melrose Industries	478,20	490,55	478,20	-1,59%	7,9M	aa.aa	12:35:59
Smith & Nephew	1.027,50	1.041,50	1.025,00	-0,77%	5,4M	aa.aa	12:35:59
Intertek	5.865,0	5.870,0	5.860,0	+0,43%	1,66M	aa.aa	12:35:59
Mondi	832,60	855,20	825,80	-2,46%	8,6M	aa.aa	12:35:59
Rotork	484,60	485,20	484,60	0,00%	10,99M	aa.aa	12:35:59
J Sainsbury	334,90	338,80	333,60	-1,36%	23,81M	aa.aa	12:35:59
Croda Intl	3.163,0	3.194,0	3.143,0	-1,40%	955,87K	aa.aa	12:35:59
National Grid	1.148,00	1.156,50	1.139,50	-0,82%	37,99M	aa.aa	12:35:59
IMI PLC	3.094,00	3.094,00	3.066,00	+0,52%	1,72M	aa.aa	12:35:59
BT Group	196,85	206,60	195,88	-5,45%	39,18M	aa.aa	12:35:59
Inchcape	802,50	819,50	801,50	-1,90%	2,06M	aa.aa	12:35:59
Segro	936,80	945,40	934,60	-0,59%	9,34M	aa.aa	12:35:59
Schroders	587,5	587,5	586,5	0,00%	5,11M	aa.aa	12:35:59
ITV	68,95	70,10	68,95	-0,93%	31,04M	aa.aa	12:35:59
Rentokil	319,30	326,10	319,30	-2,12%	18,54M	aa.aa	12:35:59
Compass	29,97	31,26	29,90	-3,63%	6,32M	aa.aa	12:35:59
Hays	65,05	66,90	64,60	-0,84%	9,71M	aa.aa	12:35:59
ICG PLC	1.860,00	1.908,00	1.859,91	-2,52%	3,4M	aa.aa	12:35:59
Hiscox	1.924,00	1.937,00	1.899,00	-0,67%	2,06M	aa.aa	12:35:59
Land Securities	625,50	636,00	624,50	-1,88%	9,76M	aa.aa	12:35:59
International Workplace Plc	172,50	178,00	172,50	-3,31%	8,97M	aa.aa	12:35:59
Halma	3.490,0	3.546,0	3.490,0	-1,08%	1,92M	aa.aa	12:35:59
Rightmove	488,90	497,30	487,00	-1,61%	9,6M	aa.aa	12:35:59
Taylor Wimpey	79,28	80,92	78,86	-2,10%	40,62M	aa.aa	12:35:59
Spirax-Sarco Engineering	6.905,0	7.075,0	6.900,0	-0,93%	487,27K	aa.aa	12:35:59
RS PLC	738,00	743,50	721,50	-0,07%	1,81M	aa.aa	12:35:59
Unite	467,40	475,60	467,40	-1,31%	10,82M	aa.aa	12:35:59
Derwent	1.816,0	1.846,0	1.812,0	-2,21%	1,38M	aa.aa	12:35:59
Beazley	1.305,00	1.305,00	1.304,50	0,00%	6,78M	aa.aa	12:35:59
ASM International NV	813,80	813,80	797,60	+2,91%	251,1K	aa.aa	12:35:59
Randstad Holding	36,34	36,90	36,06	-0,16%	1,39M	aa.aa	12:35:59
Corbion	22,66	22,66	22,24	+0,98%	138,59K	aa.aa	12:35:59
Wolters Kluwer NV	68,16	70,28	68,16	-2,74%	9,29M	aa.aa	12:35:59
SBM Offshore	36,60	36,88	36,20	-0,49%	607,4K	aa.aa	12:35:59
Akzo Nobel	56,08	56,58	55,72	-0,74%	757,3K	aa.aa	12:35:59
Vopak	47,54	48,00	47,34	-1,00%	346,61K	aa.aa	12:35:59
Ahold Delhaize	31,60	32,09	31,60	-1,22%	4,8M	aa.aa	12:35:59
ArcelorMittal	63,12	65,66	63,02	-3,69%	2,86M	aa.aa	12:35:59
Koninklijke KPN	3,999	4,194	3,999	-4,94%	42,69M	aa.aa	12:35:59
ASML Holding	1.446,00	1.448,40	1.419,20	+1,97%	1,73M	aa.aa	12:35:59
Aalberts Industries	40,66	41,02	40,12	-0,29%	641,27K	aa.aa	12:35:59
Prysmian	122,4500	123,7000	121,8000	+0,66%	2,23M	aa.aa	12:35:59
Intesa	6,6680	6,8140	6,6530	-2,14%	109,3M	aa.aa	12:35:59
Thales	238,20	241,90	236,80	-0,04%	604,38K	aa.aa	12:35:59
Gecina SA	65,50	66,15	65,25	-1,43%	363,8K	aa.aa	12:35:59
UniCredit	81,130	83,720	81,130	-3,05%	17,3M	aa.aa	12:35:59
Dassault Systemes	20,56	20,80	20,38	-0,10%	3,46M	aa.aa	12:35:59
Forvia	9,226	9,798	9,226	-5,08%	1,62M	aa.aa	12:35:59
Casino Guichard Perrachon SA	0,1826	0,1840	0,1804	+1,22%	230,64K	aa.aa	12:35:59
Leonardo	50,450	51,130	50,120	-0,47%	2,85M	aa.aa	12:35:59
Aeroports Paris	108,30	109,40	107,60	-0,37%	282,23K	aa.aa	12:35:59
Enel	8,869	9,042	8,826	-2,00%	49,36M	aa.aa	12:35:59
Eurofins Scientific SE	76,44	77,86	76,44	-0,57%	893K	aa.aa	12:35:59
Tenaris	24,43	24,65	24,21	-0,33%	2,58M	aa.aa	12:35:59
Rexel	35,89	36,63	35,88	-0,80%	1,15M	aa.aa	12:35:59
Remy Cointreau	41,72	43,30	41,46	-2,11%	119,27K	aa.aa	12:35:59
Eni SpA	23,950	23,950	23,665	-0,58%	13,18M	aa.aa	12:35:59
SES SA	4,76	4,92	4,76	-3,25%	4,32M	aa.aa	12:35:59
Eurazeo	46,64	46,64	46,64	+0,09%	0	aa.aa	03:01:08
Publicis	97,52	98,16	96,98	0,00%	1,1M	aa.aa	12:35:59
Arkema	56,00	57,00	55,90	-1,84%	274,68K	aa.aa	12:35:59
Sodexo SA	57,05	57,80	57,00	-1,72%	346,09K	aa.aa	12:35:59
Ubisoft Entertainment SA	5,31	5,55	5,23	-2,57%	694,86K	aa.aa	12:35:59
Hermes International	1.331,50	1.373,50	1.320,00	-3,16%	265,75K	aa.aa	12:35:59
Soitec	141,00	143,25	135,75	-0,49%	509,09K	aa.aa	12:35:59
Safran	323,00	331,00	321,70	-2,59%	1,2M	aa.aa	12:35:59
Wendel	82,90	82,90	81,95	-0,06%	113,41K	aa.aa	12:35:59
Eiffage	106,30	107,90	105,80	-1,57%	786,64K	aa.aa	12:35:59
Groupe SEB	56,40	56,40	54,60	+0,89%	216,46K	aa.aa	12:35:59
SCOR	32,36	32,62	32,12	-1,04%	834,03K	aa.aa	12:35:59
A2A	2,319	2,376	2,304	-2,64%	13,41M	aa.aa	12:35:59
Sartorius Stedim	198,10	198,80	195,50	+1,02%	232,19K	aa.aa	12:35:59
Covivio	47,04	47,92	47,04	-2,16%	904,53K	aa.aa	12:35:59
Eutelsat Communications SA	1,75	1,81	1,75	-2,77%	3,86M	aa.aa	12:35:59
Atos	23,8600	25,7600	23,8600	-6,72%	200,28K	aa.aa	12:35:59
Terna	9,326	9,394	9,296	-1,00%	11,69M	aa.aa	12:35:59
Valeo	14,90	15,55	14,85	-3,81%	1,61M	aa.aa	12:35:59
Mediobanca	28,480	28,980	28,300	-1,42%	1,47M	aa.aa	12:35:59
Banco Bpm	15,700	16,130	15,665	-2,03%	40,48M	aa.aa	12:35:59
Saipem	4,2650	4,3410	4,2410	-1,57%	28,9M	aa.aa	12:35:59
Alten	66,10	68,40	65,85	-2,58%	59,04K	aa.aa	12:35:59
Legrand	135,80	137,50	135,40	-0,37%	962,67K	aa.aa	12:35:59
Klepierre	36,62	36,84	36,54	-0,81%	1,17M	aa.aa	12:35:59
Ipsen	155,90	157,80	155,60	+0,06%	175,19K	aa.aa	12:35:59
Emeis	11,9400	12,4400	11,9000	-4,10%	280,77K	aa.aa	12:35:59
JC Decaux SA	25,26	25,26	24,38	+1,85%	791,17K	aa.aa	12:35:59
Biomerieux	71,60	73,00	71,35	-0,69%	338,1K	aa.aa	12:35:59
Teleperformance	69,72	70,10	68,46	-0,37%	407,44K	aa.aa	12:35:59
Sopra Steria	158,10	161,30	157,00	-1,92%	64,58K	aa.aa	12:35:59
Rubis	34,84	36,20	34,72	-3,76%	539,6K	aa.aa	12:35:59
Erste Bank Polska	749,00	763,40	741,60	-1,11%	173,5K	aa.aa	12:05:59
PKO Bank Polski	119,84	120,90	118,50	-0,17%	6,12M	aa.aa	12:05:59
Wartsila	28,46	29,36	28,46	-2,13%	1,97M	aa.aa	12:29:59
Bank Pekao S.A.	269,60	273,30	267,60	-0,88%	1,1M	aa.aa	12:05:59
KGHM Polska Miedz	337,05	349,70	337,05	-1,13%	1,02M	aa.aa	12:05:59
Pkn orlen	151,14	154,00	149,36	-1,79%	3,56M	aa.aa	12:05:59
Bureau Verita	27,22	27,68	27,22	-1,34%	2,18M	aa.aa	12:35:59
Nordea Bank	17,565	17,920	17,485	-1,71%	17,9M	aa.aa	12:29:59
Inmob colonial derived	5,085	5,090	5,040	-0,49%	2,64M	aa.aa	12:35:59
Icade	16,70	16,99	16,68	-1,53%	141,41K	aa.aa	12:35:59
E.ON derived	17,370	17,775	17,315	-2,28%	14,17M	aa.aa	12:38:59
Fresnillo	3.035,00	3.103,00	2.990,00	+1,03%	2M	aa.aa	12:35:59
Getlink	18,49	18,61	18,36	-0,80%	1,25M	aa.aa	12:35:59
Anheuser Busch Inbev	67,60	68,18	67,02	-1,57%	4,5M	aa.aa	12:35:59
Experian	2.727,0	2.799,0	2.727,0	-2,61%	6,72M	aa.aa	12:35:59
Berkeley	3.288,0	3.394,0	3.288,0	-2,14%	1,44M	aa.aa	12:35:59
Ageas SA	75,85	76,60	75,10	-1,30%	2,88M	aa.aa	12:35:59
Howden Joinery	750,00	765,50	749,00	-1,51%	4,03M	aa.aa	12:35:59
DNB	315,00	318,00	313,30	-1,13%	4,17M	aa.aa	11:25:59
Edenred	28,38	29,15	28,38	-2,54%	1,18M	aa.aa	12:35:59
Bollore	3,64	3,69	3,60	-1,09%	8,15M	aa.aa	12:35:59
Ocado	227,60	241,30	221,80	+0,09%	5,72M	aa.aa	12:35:59
Campari	5,8980	5,9340	5,8700	-0,51%	7,91M	aa.aa	12:35:59
PZU SA	72,44	73,80	72,12	-2,00%	2,87M	aa.aa	12:05:59
Glencore	556,80	574,80	555,60	-4,03%	98,16M	aa.aa	12:35:59
IAG	419,30	425,80	418,90	-0,78%	18,8M	aa.aa	12:35:59
Endesa derived	42,590	43,650	42,470	-2,58%	1,74M	aa.aa	12:35:59
SGS	93,04	94,24	92,84	-0,32%	1,18M	aa.aa	12:39:59
Umicore	21,68	22,28	21,48	-2,34%	732,54K	aa.aa	12:35:59
TechnipFMC	72,020	72,970	70,510	-0,99%	3,03M	aa.aa	16:59:59
JD Sports Fashion	73,72	76,10	73,50	-3,41%	38,32M	aa.aa	12:35:59
Jupiter FM	163,40	165,60	160,00	0,00%	3,81M	aa.aa	12:35:59
Londonmetric Property	178,30	180,10	177,80	-1,27%	13,75M	aa.aa	12:35:59
Standard Life	931,51	952,50	924,50	-2,10%	6,78M	aa.aa	12:35:59
Brenntag AG derived	59,940	61,060	59,560	-1,45%	593,94K	aa.aa	12:38:59
Fuchs Se Pref derived	40,500	41,560	40,500	-1,84%	345,27K	aa.aa	12:38:59
OC Oerlikon Corp	5,41	5,54	5,40	-0,18%	1,14M	aa.aa	12:39:59
Coloplast	418,4	423,0	417,6	-0,40%	628,56K	aa.aa	11:59:59
DiaSorin	76,62	78,52	76,26	+0,47%	1,16M	aa.aa	12:35:59
Amadeus derived	54,980	56,220	54,760	-1,40%	1,74M	aa.aa	12:35:59
Aedifica	65,60	66,20	65,50	-0,68%	317,93K	aa.aa	12:35:59
Elia System Op.	120,70	122,90	120,70	-1,07%	293,23K	aa.aa	12:35:59
Lakefront	24,98	25,42	24,98	+0,16%	397,18K	aa.aa	12:35:59
Sofina	246,40	250,40	246,40	-1,36%	74,24K	aa.aa	12:35:59
Warehouses de Pauw	20,66	21,06	20,66	-1,99%	1,62M	aa.aa	12:35:59
Dassault Avia	287,20	295,60	287,20	-1,58%	156,32K	aa.aa	12:35:59
Avolta	41,86	42,56	41,74	-2,06%	59,8K	aa.aa	13:59:59
Amplifon SpA	11,395	11,600	11,320	-1,68%	1,66M	aa.aa	12:35:59
Hera SpA	3,600	3,694	3,572	-3,02%	8,93M	aa.aa	12:35:59
Interpump Group	35,260	35,340	34,700	+1,09%	844,24K	aa.aa	12:35:59
Recordati	52,70	52,90	52,70	-0,09%	870,28K	aa.aa	12:35:59
Castellum AB	131,95	131,95	131,95	0,00%	0	aa.aa	04/09
Elekta	51,50	51,50	51,25	-1,90%	5,79K	aa.aa	17/09
Fabege	71,78	71,78	71,78	0,00%	0	aa.aa	09/09
Getinge	235,80	235,80	235,80	-0,92%	457	aa.aa	13:59:59
Hexagon	93,64	93,65	93,50	0,00%	2,34K	aa.aa	14/09
Holmen	320,70	323,60	320,70	0,00%	0	aa.aa	09/09
Husqvarna B	36,49	36,49	36,49	-2,43%	2,85K	aa.aa	16/09
Industrivarden	539,00	539,00	539,00	+0,75%	31	aa.aa	13:59:59
Kinnevik Investment B	62,85	63,52	62,85	0,00%	0	aa.aa	09/09
Lundbergforetagen	576,75	576,75	576,75	0,00%	203	aa.aa	15/09
Saab AB	574,85	574,85	574,85	-1,04%	211	aa.aa	14/09
Trelleborg	448,80	448,80	448,80	-1,77%	262	aa.aa	13:59:59
CTS Eventim AG derived	55,500	56,150	54,800	-0,80%	453,06K	aa.aa	12:38:59
Grenke derived	11,08	11,44	11,08	-2,64%	123,45K	aa.aa	12:38:59
Tag Immobilien derived	11,34	11,68	11,33	-1,13%	938K	aa.aa	12:38:59
Evotec AG derived	2,914	3,098	2,912	+1,11%	1,69M	aa.aa	12:38:59
Nemetschek AG	60,550	62,050	60,550	-1,30%	629,99K	aa.aa	12:38:59
Sartorius AG Vz	247,30	249,60	245,70	-0,40%	107,2K	aa.aa	12:38:59
Deutsche Wohnen	16,200	16,340	16,060	-0,61%	127,44K	aa.aa	12:38:59
Volkswagen VZO derived	76,52	80,50	74,96	-5,58%	8,29M	aa.aa	12:38:59
Carl Zeiss Medi	29,460	29,760	29,200	+1,52%	197,8K	aa.aa	12:38:59
Prosiebensat derived	3,4600	3,5040	3,4160	+0,93%	185,54K	aa.aa	12:38:59
Bechtle derived	33,440	33,960	33,080	0,00%	999,44K	aa.aa	12:38:59
DCC	6.425,0	6.435,0	6.365,0	+0,55%	953,88K	aa.aa	12:35:59
AAK	185,2	196,8	185,2	-6,09%	2,97M	aa.aa	12:30:59
Afry AB	101,6	103,3	101,1	-1,93%	681,25K	aa.aa	12:30:59
Fastighets AB Balder	49,29	50,50	49,29	-2,43%	4,01M	aa.aa	12:30:59
Beijer Ref	142,70	144,80	139,80	+2,66%	1,8M	aa.aa	12:30:59
Hexpol B	94,8	95,4	94,4	-0,63%	288,94K	aa.aa	12:30:59
Indutrade	244,8	249,6	244,0	-1,21%	962,76K	aa.aa	12:30:59
Nibe Industrier B	43,0	43,7	42,8	0,00%	8,97M	aa.aa	12:30:59
Swedish Orphan Biovitrum	447,00	453,80	443,40	+0,27%	478,32K	aa.aa	12:30:59
Ambu B	65,8	66,2	65,3	+0,46%	2,39M	aa.aa	11:59:59
Pandora	787,0	808,0	787,0	-2,57%	505,06K	aa.aa	11:59:59
Royal Unibrew	414	420	413	-0,96%	297,45K	aa.aa	11:59:59
Huhtamaki	30,32	30,60	30,20	-0,85%	391,04K	aa.aa	12:29:59
Orion B	81,50	82,35	81,40	-0,18%	436,95K	aa.aa	12:29:59
Entain	476,70	496,10	473,50	-5,15%	27,88M	aa.aa	12:35:59
Kingspan	96,80	97,70	95,98	-0,19%	8,28K	aa.aa	12:35:59
CD PROJEKT	236,40	241,80	236,40	-1,25%	702,06K	aa.aa	12:05:59
Geberit	539,00	544,40	537,40	-1,10%	201,57K	aa.aa	12:39:59
LEG Immobilien AG derived	46,160	47,080	46,160	-2,00%	963,58K	aa.aa	12:38:59
Heineken Holding NV	65,90	66,95	65,90	-2,01%	623,46K	aa.aa	12:35:59
Aker BP	355,00	355,30	348,50	-3,45%	3,98M	aa.aa	11:25:59
Gjensidige Forsikring ASA	276,00	279,00	274,80	-1,43%	795,5K	aa.aa	11:25:59
Salmar ASA	550,00	557,50	548,00	-2,22%	481,58K	aa.aa	11:25:59
Evonik derived	17,310	17,490	17,260	-1,37%	2,37M	aa.aa	12:38:59
Sagax	163,00	167,00	162,70	-2,40%	1,2M	aa.aa	12:30:59
CNH Industrial NV	13,45	13,72	13,40	-0,74%	17,4M	aa.aa	16:59:59
Coca Cola HBC AG	4.263,5	4.500,0	4.238,0	-7,52%	2,73M	aa.aa	12:35:59
Glanbia PLC	18,83	19,92	18,48	-5,52%	1,54M	aa.aa	12:29:59
Kerry Group	82,95	84,65	82,70	-2,41%	599,13K	aa.aa	12:29:59
ams OSRAM AG	17,18	17,60	16,90	+2,94%	1,07M	aa.aa	12:39:59
Belimo Holding	792,5	806,0	781,0	+1,73%	50,88K	aa.aa	12:39:59
Allreal Holding	195,00	197,40	194,80	-0,61%	46,12K	aa.aa	12:39:59
Flughafen Zurich	200,00	202,20	198,70	-0,89%	136,14K	aa.aa	12:39:59
Tecan Group	218,80	222,00	218,20	0,00%	99,81K	aa.aa	12:39:59
Ems Chemie Hld	799,00	805,50	794,50	-1,36%	35,65K	aa.aa	12:39:59
Moncler SpA	43,25	44,52	42,91	-1,68%	2,79M	aa.aa	12:35:59
Kion Group AG derived	40,58	41,77	40,21	-2,85%	507,28K	aa.aa	12:38:59
Sika	182,45	185,05	181,85	-1,22%	752,5K	aa.aa	12:39:59
Swiss Prime Site	125,80	127,00	125,70	-0,87%	279,28K	aa.aa	12:39:59
Barry Callebaut	1.108,0	1.119,0	1.105,0	-1,25%	22,78K	aa.aa	12:39:59
Lindt & Spruengli N	89.900,0	89.900,0	88.500,0	+0,22%	626	aa.aa	12:39:59
Helvetia	221,40	224,00	218,80	-1,69%	853,89K	aa.aa	12:39:59
PSP Swiss Property	148,20	149,00	147,50	0,00%	257,14K	aa.aa	12:39:59
Partners Group	613,00	627,80	609,40	-1,29%	193,48K	aa.aa	12:39:59
Schindler Ps	252,20	255,60	252,20	-1,18%	261,8K	aa.aa	12:39:59
Kuehne & Nagel	215,70	218,90	211,90	-0,37%	2,89M	aa.aa	12:39:59
Nel ASA	2,14	2,14	2,05	+4,90%	4,97M	aa.aa	11:25:59
Valmet	28,30	28,58	28,22	-0,42%	1,9M	aa.aa	12:29:59
Georg Fischer	55,30	55,55	54,60	+1,00%	1,16M	aa.aa	12:39:59
Sonova H Ag	232,00	235,40	232,00	-1,28%	430,97K	aa.aa	12:39:59
AIB	11,660	11,740	11,575	-0,38%	14,38M	aa.aa	12:29:59
Merlin Properties SA derived	12,440	12,470	12,350	-0,48%	2,15M	aa.aa	12:35:59
FinecoBank	22,7900	23,1400	22,7200	-1,17%	2,76M	aa.aa	12:35:59
Zalando SE derived	21,52	21,76	21,31	-1,28%	2,33M	aa.aa	12:38:59
SSP	181,40	183,30	180,10	-1,31%	4,25M	aa.aa	12:35:59
Tritax Big Box	146,00	148,20	145,80	-1,95%	18,67M	aa.aa	12:35:59
Scatec Solar OL	100,20	100,70	98,20	+1,62%	1,71M	aa.aa	11:25:59
Spie	43,72	44,90	43,44	-0,91%	1,19M	aa.aa	12:35:59
Hella KGaA Hueck & Co	69,10	70,40	69,10	-1,29%	12,89K	aa.aa	12:38:59
ISS A/S	291,40	295,60	291,20	-1,49%	446,7K	aa.aa	11:59:59
NN Group NV	80,24	81,02	79,80	-1,06%	1,1M	aa.aa	12:35:59
IMCD NV	93,30	95,88	92,98	-2,26%	281,89K	aa.aa	12:35:59
Euronext	157,00	157,40	155,70	-0,25%	349,96K	aa.aa	12:35:59
Argen-X	871,40	876,40	867,00	+0,39%	203,16K	aa.aa	12:35:59
UBS Group	41,55	42,42	41,55	-0,81%	25,52M	aa.aa	12:39:59
Aena derived	25,38	25,50	25,10	-0,39%	3,31M	aa.aa	12:35:59
Elis Services SA	22,42	22,70	22,16	-0,80%	1,29M	aa.aa	12:35:59
Auto Trader Group Plc	488,20	496,40	484,50	-1,73%	7,96M	aa.aa	12:35:59
Evolution AB	865,80	901,40	864,60	-3,80%	2,86M	aa.aa	12:30:59
B M European Value Retail	235,20	243,20	234,80	-4,39%	8,27M	aa.aa	12:35:59
Cembra Money Bank AG	87,05	87,50	86,60	-0,17%	220,34K	aa.aa	12:39:59
Straumann Holding AG	94,58	95,56	94,10	-0,08%	1,3M	aa.aa	12:39:59
Temenos Group AG	67,40	67,85	67,00	+0,45%	523,67K	aa.aa	12:39:59
Cellnex Telecom derived	25,00	25,32	24,80	-0,28%	5,25M	aa.aa	12:35:59
Worldline SA	12,53	13,64	12,50	-7,05%	757,99K	aa.aa	12:35:59
Siltronic AG	76,950	76,950	72,650	+10,48%	490,86K	aa.aa	12:38:59
Inwit	6,515	6,615	6,455	-1,14%	7,84M	aa.aa	12:35:59
Puma SE derived	21,99	22,38	21,94	-0,05%	762,35K	aa.aa	12:38:59
Scout24 AG derived	73,750	74,550	72,800	-1,40%	963,62K	aa.aa	12:38:59
Ferrari NV	406,69	410,94	405,08	-1,77%	551,28K	aa.aa	16:59:59
Poste Italiane	26,890	27,200	26,690	-0,66%	19,62M	aa.aa	12:35:59
ABN AMRO	43,43	44,05	43,10	-0,37%	3,52M	aa.aa	12:35:59
Amundi	91,65	92,45	90,75	-0,65%	676,39K	aa.aa	12:35:59
Dometic Group publ AB	21,24	22,24	21,24	-4,07%	1,56M	aa.aa	12:30:59
Adler derived	0,10	0,10	0,10	0,00%	217,51K	aa.aa	12:38:59
Grand City	7,74	8,08	7,67	-1,65%	366,33K	aa.aa	12:38:59
Vonovia	17,70	18,00	17,68	-1,56%	6,87M	aa.aa	12:38:59
Covestro	60,300	60,300	60,000	+0,50%	768	aa.aa	09:08:13
Aroundtown	1,759	1,782	1,759	-1,79%	705	aa.aa	12:20:01
VAT Group	612,20	612,80	602,00	+2,89%	335,83K	aa.aa	12:39:59
Signify	14,95	15,00	14,77	+0,47%	2,83M	aa.aa	12:35:59
ASR Nederland	74,08	74,56	73,48	-1,17%	1,27M	aa.aa	12:35:59
Oersted AS	136,65	139,65	135,15	+0,51%	2,77M	aa.aa	11:59:59
Givaudan	3.249,00	3.277,00	3.242,00	-0,64%	44,43K	aa.aa	12:39:59
Uniper SE derived	49,400	50,200	49,350	+0,10%	3,35K	aa.aa	12:38:59
Unilever	54,03	54,03	53,57	+0,13%	2,04M	aa.aa	12:35:59
ConvaTec Group	214,00	218,21	212,60	-2,10%	14,78M	aa.aa	12:35:59
Italgas	8,450	8,500	8,390	+0,12%	10,49M	aa.aa	12:35:59
Galenica Sante	81,60	83,15	81,60	-1,57%	252,42K	aa.aa	12:39:59
Dino Polska	35,74	36,45	35,66	-1,13%	3,38M	aa.aa	12:05:59
Essity B	261,60	263,90	261,30	-1,02%	1,99M	aa.aa	12:30:59
Delivery Hero derived	36,46	36,71	36,30	-0,41%	4,03M	aa.aa	12:38:59
HelloFresh derived	2,67	2,71	2,66	-1,47%	773,49K	aa.aa	12:38:59
Siemens Healthineers	37,77	38,63	37,77	-1,69%	2,52M	aa.aa	12:38:59
Adyen	879,10	912,80	875,50	-3,74%	304,36K	aa.aa	12:35:59
Lumo Kodit Oyj	7,35	7,48	7,35	-1,74%	985,83K	aa.aa	12:29:59
Epiroc A	252,10	257,00	251,30	-1,60%	1,5M	aa.aa	12:30:59
Quilter	183,50	186,60	181,60	-0,60%	8,25M	aa.aa	12:35:59
SIG Group	13,14	13,23	13,02	-0,53%	2,68M	aa.aa	12:39:59
Knorr-Bremse derived	105,70	107,60	105,40	0,00%	293,83K	aa.aa	12:38:59
Viaplay AB	2,80	2,80	2,80	+4,48%	188	aa.aa	12:30:59
Alcon	53,66	53,88	53,22	+0,41%	2,94M	aa.aa	12:39:59
Stadler Rail	29,78	30,02	29,52	-0,67%	430,91K	aa.aa	12:39:59
Nexi	4,146	4,214	4,133	-1,17%	14,02M	aa.aa	12:35:59
Prosus	35,85	35,85	35,32	+0,17%	10,03M	aa.aa	12:35:59
EQT AB	299,90	306,20	297,40	-1,35%	3,73M	aa.aa	12:30:59
Softwareone	9,34	9,40	9,23	+0,32%	769,5K	aa.aa	12:39:59
M&G	332,10	343,40	330,90	-2,61%	16,74M	aa.aa	12:35:59
THG Holdings	26,48	26,88	25,78	+2,00%	10,38M	aa.aa	12:35:59
Allegro	49,80	51,14	48,89	+0,73%	13,78M	aa.aa	12:05:59

Ibovespa

185.229,00

-763

-0,41%

Ibovespa Futuros

186.745,00

-988

-0,53%

US 500

7.658,70

+21,0

+0,27%

US 30

51.733,00

-46,8

-0,09%

S&P 500 VIX

14,81

-0,63

-4,08%

Bitcoin Futuro Futuros

81.237,50

+4.662,5

+6,09%

Índice Dólar

99,937

-0,048

-0,05%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,45	-0,23%	52,61M
Vale ON	73,37	-1,53%	30,55M
Banco do Brasil ON	23,05	+1,84%	59,72M
Axia Energia	53,80	-2,89%	23,33M
Itaú Unibanco PN	42,43	-0,59%	29,15M
B3 ON	17,65	-0,06%	67,86M
Bradesco PN	17,97	-0,88%	53,25M

Nome	Último	Var. %	Vol.
Oncoclinicas ON	1,04	+24,04%	6,05M
Fiset Pesca	0,270	+22,73%	23,00mil
FII Novo Horizonte	14,41	+21,91%	3,00
Microstrategy DRC	11,29	+15,21%	5,38M
Ambipar ON	0,18	+12,50%	7,62M
Coinbase BDR	39,93	+10,49%	734,04mil
Chipotle Mexican Grill BDR	8,62	+9,95%	303,00

Nome	Último	Var. %	Vol.
João Fortes ON	1,60	-31,91%	2,30mil
RDVC City	5,00	-23,66%	300,00
Azul Unt	5,00	-16,53%	3,45mil
Fasa	0,29	-14,71%	145,00mil
Charter Communications BDR	11,04	-14,57%	15,99mil
Azul Unt	4,99	-13,07%	2,38mil
FII SC 401	60,50	-12,31%	45,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	73,37	-1,53%	30,55M
Petrobras PN	48,45	-0,23%	52,61M
Ambipar ON	0,18	+12,50%	7,62M
Banco do Brasil ON	23,05	+1,84%	59,72M
Casas Bahia ON	0,81	-1,22%	8,86M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaa	5,87	+64,27%	9,64
Aaaaa Aa Aaaa	5,87	+64,27%	9,64
Aaaaaaaaaaa	16,99	+62,43%	27,60
Aaaa Aaa Aaaaaaaaaaa	16,99	+62,43%	27,60
Aaaaaaaaaa	3,97	+58,56%	6,29
Aaaaaaa Aa	3,97	+58,56%	6,29
Aaaaaaaaaaaaaa	7,63	+54,96%	11,82

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaa	5,87	+64,27%	9,64
Aaaaa Aa Aaaa	5,87	+64,27%	9,64
Aaaaaaaaaaa	16,99	+62,43%	27,60
Aaaa Aaa Aaaaaaaaaaa	16,99	+62,43%	27,60
Aaaaaaaaaa	3,97	+58,56%	6,29
Aaaaaaa Aa	3,97	+58,56%	6,29
Aaaaaaaaaaaaaa	7,63	+54,96%	11,82

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1068.3%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+886.4%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+383.2%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+881.9%

Índice Bovespa

+271.9%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3275.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1244.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Domine o Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Ações nesta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1024.1%

S&P Midcap 400

+258.8%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.4%

S&P 500 Pure Value

+251.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.2%

S&P/BMV IPC

+48.0%

Ações nesta estratégia

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1026.6%

FTSE Italia All Share

+173.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.3%

DAX

+162.3%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+649.7%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+808.4%

KOSPI

+237.8%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange