Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.853,0 | 3.855,0 | 3.805,0 | +0,18% | 223,41K | aa.aa | ||
962,30 | 963,20 | 954,48 | +1,49% | 2,27M | aa.aa | ||
358,40 | 359,65 | 351,04 | +1,86% | 6,93M | aa.aa | ||
8.512,2 | 8.640,0 | 8.460,0 | -1,37% | 41,78K | aa.aa | ||
402,40 | 407,80 | 398,95 | -0,53% | 4,1M | aa.aa | ||
12.140,0 | 12.140,0 | 11.990,0 | +0,50% | 9,1K | aa.aa | ||
78,08 | 79,00 | 76,02 | +0,59% | 49,51M | aa.aa | ||
353,70 | 353,70 | 349,40 | +0,63% | 533,99K | aa.aa | ||
12,48 | 12,58 | 12,04 | +5,23% | 23,78K | aa.aa | ||
503,20 | 505,20 | 497,50 | +0,74% | 3,19M | aa.aa | ||
926,60 | 931,91 | 921,20 | +0,65% | 473,85K | aa.aa | ||
20,27 | 20,30 | 19,99 | +1,58% | 2,77M | aa.aa | ||
30,95 | 31,02 | 30,82 | +0,37% | 921,53K | aa.aa | ||
78,48 | 79,08 | 78,06 | +0,08% | 53,39K | aa.aa | ||
6,276 | 6,298 | 6,240 | +0,74% | 1,17M | aa.aa | ||
22,00 | 22,11 | 21,89 | +1,71% | 259,22K | aa.aa | ||
0,4071 | 0,4090 | 0,4025 | +1,52% | 46,48M | aa.aa | ||
8,428 | 8,740 | 8,409 | -2,01% | 7,25M | aa.aa | ||
31,9100 | 32,3200 | 31,8900 | -0,41% | 266,04K | aa.aa | ||
5,068 | 5,098 | 5,050 | -0,08% | 587,13K | aa.aa | ||
5,9160 | 5,9800 | 5,8940 | +0,27% | 141,61K | aa.aa | ||
25,76 | 25,86 | 25,64 | +1,10% | 60,68K | aa.aa | ||
140,75 | 143,45 | 140,50 | -0,78% | 107,8K | aa.aa | ||
56,24 | 56,64 | 56,10 | +0,43% | 95,31K | aa.aa | ||
53,96 | 53,96 | 53,24 | +2,35% | 660,38K | aa.aa | ||
65,82 | 66,00 | 65,40 | +1,20% | 186,26K | aa.aa | ||
197,80 | 198,90 | 196,50 | +0,20% | 7,96K | aa.aa | ||
77,22 | 77,60 | 76,60 | +0,26% | 69,52K | aa.aa | ||
8,96 | 9,01 | 8,92 | +0,90% | 78,63K | aa.aa | ||
562,00 | 566,00 | 559,80 | +0,36% | 30,86K | aa.aa | ||
155,45 | 155,70 | 153,45 | +1,20% | 34,77K | aa.aa | ||
845,80 | 849,40 | 841,00 | +0,69% | 12,88K | aa.aa | ||
93,64 | 94,12 | 93,21 | +0,56% | 418,34K | aa.aa | ||
74,98 | 75,55 | 73,80 | -3,56% | 2,63M | aa.aa | ||
148,25 | 149,60 | 147,40 | +0,37% | 124,58K | aa.aa | ||
264,70 | 268,80 | 262,90 | +1,30% | 306,59K | aa.aa | ||
571,40 | 581,00 | 568,20 | +0,14% | 14,9K | aa.aa | ||
568,50 | 568,50 | 565,50 | +0,89% | 5,61K | aa.aa | ||
BASFderived | 46,220 | 46,405 | 45,765 | +2,71% | 1,26M | aa.aa | |
Bayerderived | 29,13 | 29,23 | 28,85 | +2,28% | 1,3M | aa.aa | |
Allianzderived | 344,25 | 349,46 | 341,81 | -0,30% | 170,96K | aa.aa | |
Adidasderived | 199,83 | 202,55 | 199,32 | -0,06% | 98,29K | aa.aa | |
Lufthansaderived | 7,720 | 7,728 | 7,608 | +0,78% | 1,05M | aa.aa | |
Siemensderived | 230,55 | 231,90 | 229,58 | +1,25% | 203,54K | aa.aa | |
Deutsche Bankderived | 28,040 | 28,270 | 26,770 | +6,17% | 5,29M | aa.aa | |
Continentalderived | 77,21 | 77,53 | 76,80 | +1,49% | 36,79K | aa.aa | |
Deutsche Postderived | 41,160 | 41,185 | 40,565 | +2,16% | 290,95K | aa.aa | |
Mercedes Benz Groupderived | 54,115 | 54,860 | 53,975 | +0,32% | 542,25K | aa.aa | |
Porsche Automobil Holding SEderived | 36,085 | 36,505 | 35,895 | +0,71% | 134,36K | aa.aa | |
Henkelderived | 68,98 | 69,09 | 68,65 | +0,47% | 38,37K | aa.aa | |
Commerzbankderived | 29,950 | 30,160 | 29,500 | +1,70% | 838,4K | aa.aa | |
Deutsche Borsederived | 260,050 | 263,000 | 260,000 | -0,02% | 49,41K | aa.aa | |
63,46 | 63,86 | 63,18 | +0,51% | 684,9K | aa.aa | ||
199,00 | 199,30 | 196,70 | +1,07% | 96,67K | aa.aa | ||
108,60 | 108,70 | 107,80 | +0,09% | 89,27K | aa.aa | ||
259,70 | 260,10 | 256,80 | +1,41% | 507,19K | aa.aa | ||
143,80 | 144,30 | 141,20 | +1,77% | 62,06K | aa.aa | ||
148,90 | 148,90 | 147,90 | +1,09% | 60,4K | aa.aa | ||
160,40 | 161,30 | 159,50 | -0,43% | 109,48K | aa.aa | ||
395,80 | 396,60 | 393,40 | +1,44% | 60,95K | aa.aa | ||
208,00 | 214,40 | 204,20 | +3,79% | 511,93K | aa.aa | ||
11,15 | 11,22 | 11,03 | +0,72% | 105,04K | aa.aa | ||
49,08 | 49,73 | 48,76 | -0,45% | 81,05K | aa.aa | ||
173,00 | 173,82 | 172,78 | +0,44% | 79,27K | aa.aa | ||
135,85 | 137,30 | 135,50 | -0,26% | 69,19K | aa.aa | ||
42,19 | 42,62 | 42,09 | +0,48% | 934,58K | aa.aa | ||
67,28 | 67,44 | 66,88 | +0,15% | 167,79K | aa.aa | ||
19,61 | 19,71 | 19,49 | +0,10% | 473,61K | aa.aa | ||
79,86 | 81,05 | 79,09 | +1,76% | 938,28K | aa.aa | ||
38,65 | 38,89 | 38,59 | +0,05% | 71,6K | aa.aa | ||
470,60 | 483,50 | 469,85 | -1,95% | 97,79K | aa.aa | ||
372,20 | 378,70 | 371,35 | -0,73% | 53,61K | aa.aa | ||
241,65 | 242,40 | 238,45 | +2,33% | 174,76K | aa.aa | ||
103,70 | 104,00 | 102,60 | +1,67% | 167,79K | aa.aa | ||
12,295 | 12,420 | 12,240 | 0,00% | 203,83K | aa.aa | ||
248,00 | 249,90 | 247,00 | +0,73% | 52,28K | aa.aa | ||
96,78 | 97,26 | 95,64 | +1,43% | 91,39K | aa.aa | ||
16,33 | 16,46 | 16,28 | +1,49% | 800,44K | aa.aa | ||
13,22 | 13,24 | 13,02 | +0,76% | 527,5K | aa.aa | ||
51,06 | 51,58 | 50,82 | +1,79% | 362,45K | aa.aa | ||
32,53 | 32,99 | 32,44 | -0,03% | 68,12K | aa.aa | ||
184,98 | 186,90 | 184,62 | +0,87% | 125,77K | aa.aa | ||
22,45 | 22,74 | 22,37 | +0,99% | 346,57K | aa.aa | ||
85,52 | 85,67 | 85,12 | +1,03% | 233,44K | aa.aa | ||
3,56 | 3,57 | 3,54 | +0,71% | 400,82K | aa.aa | ||
52,52 | 52,97 | 52,01 | -1,54% | 1,15M | aa.aa | ||
24,42 | 24,50 | 23,39 | -9,49% | 3,1M | aa.aa | ||
124,55 | 125,90 | 124,30 | -0,40% | 125,21K | aa.aa | ||
33,82 | 34,53 | 33,64 | -0,38% | 245,59K | aa.aa | ||
30,73 | 30,96 | 30,58 | +0,36% | 290,4K | aa.aa | ||
16,81 | 16,88 | 16,65 | +0,18% | 151,07K | aa.aa | ||
21,80 | 22,00 | 21,78 | -0,37% | 29,62K | aa.aa | ||
3,794 | 3,800 | 3,763 | +0,40% | 1,3M | aa.aa | ||
ACSderived | 60,624 | 60,675 | 60,224 | +1,21% | 41,93K | aa.aa | |
BBVAderived | 12,945 | 13,090 | 12,940 | +1,05% | 1,71M | aa.aa | |
Bankinterderived | 12,364 | 12,454 | 12,079 | +6,59% | 1,23M | aa.aa | |
Caixabankderived | 7,937 | 7,945 | 7,796 | +3,89% | 4,38M | aa.aa | |
Enagasderived | 13,405 | 13,435 | 13,328 | +1,06% | 90,26K | aa.aa | |
Naturgy Energyderived | 27,390 | 27,500 | 27,060 | +0,62% | 83,81K | aa.aa | |
Grifolsderived | 12,110 | 12,200 | 12,035 | +2,11% | 359,14K | aa.aa | |
Ferrovialderived | 45,815 | 45,825 | 45,444 | +1,00% | 34,53K | aa.aa | |
Redeia Corporacionderived | 17,445 | 17,530 | 17,375 | -0,14% | 88,69K | aa.aa | |
Inditexderived | 43,315 | 43,405 | 43,080 | +0,97% | 190,59K | aa.aa | |
Repsolderived | 13,372 | 13,523 | 13,333 | +1,26% | 1,89M | aa.aa | |
Iberdroladerived | 15,293 | 15,317 | 15,208 | +0,94% | 2,13M | aa.aa | |
Telefonicaderived | 4,6130 | 4,6185 | 4,5570 | +1,52% | 2,1M | aa.aa | |
Banco de Sabadellderived | 2,9805 | 3,0045 | 2,9660 | +1,55% | 6,55M | aa.aa | |
Santanderderived | 7,5255 | 7,5790 | 7,5025 | +1,93% | 8,46M | aa.aa | |
63,5 | 63,8 | 62,1 | +2,58% | 646,16K | aa.aa | ||
153,0 | 154,2 | 152,7 | +0,49% | 386,11K | aa.aa | ||
320,10 | 326,90 | 319,60 | +0,38% | 147,61K | aa.aa | ||
73,16 | 73,28 | 72,74 | +0,94% | 1,05M | aa.aa | ||
428,6 | 431,2 | 427,2 | +0,54% | 37,31K | aa.aa | ||
323,8 | 324,1 | 321,2 | +0,68% | 100,35K | aa.aa | ||
172,15 | 172,35 | 171,10 | +1,09% | 438,88K | aa.aa | ||
243,90 | 244,60 | 242,40 | +1,12% | 115,08K | aa.aa | ||
295,4 | 296,1 | 293,7 | +1,23% | 624,96K | aa.aa | ||
5,20 | 5,21 | 5,15 | +1,17% | 57,63K | aa.aa | ||
145,3 | 146,4 | 144,9 | +0,21% | 188,53K | aa.aa | ||
123,7 | 125,0 | 122,4 | -0,28% | 552,04K | aa.aa | ||
146,00 | 146,00 | 144,90 | +0,83% | 39,15K | aa.aa | ||
258,00 | 258,60 | 257,30 | +0,78% | 344,17K | aa.aa | ||
231,90 | 231,90 | 230,70 | +1,05% | 47,26K | aa.aa | ||
119,45 | 119,60 | 118,65 | +1,19% | 870,18K | aa.aa | ||
288,00 | 289,30 | 285,10 | +0,49% | 683,08K | aa.aa | ||
152,80 | 152,85 | 150,90 | +1,36% | 248,97K | aa.aa | ||
35,98 | 36,10 | 35,78 | +0,78% | 833,65K | aa.aa | ||
239,2 | 240,0 | 237,5 | +1,10% | 119,39K | aa.aa | ||
8,19 | 8,19 | 8,06 | +2,38% | 88,94K | aa.aa | ||
213,80 | 214,40 | 213,20 | +0,38% | 3,97K | aa.aa | ||
37,94 | 38,02 | 37,76 | +0,58% | 6,75K | aa.aa | ||
76,05 | 76,25 | 75,70 | -0,26% | 3,97K | aa.aa | ||
91,62 | 91,90 | 90,48 | +2,37% | 51,86K | aa.aa | ||
30,36 | 30,56 | 30,32 | +0,80% | 55,48K | aa.aa | ||
75,75 | 76,20 | 75,60 | +0,26% | 6,5K | aa.aa | ||
180,30 | 180,60 | 177,65 | +1,38% | 23,57K | aa.aa | ||
262,3 | 263,0 | 259,3 | +1,82% | 243,86K | aa.aa | ||
897,6 | 906,4 | 893,4 | -0,36% | 44,89K | aa.aa | ||
1.563,5 | 1.564,5 | 1.519,0 | +2,63% | 51,7K | aa.aa | ||
449,3 | 451,2 | 443,0 | +1,46% | 820,29K | aa.aa | ||
13.700 | 13.895 | 13.465 | +1,63% | 5,08K | aa.aa | ||
447,9 | 448,5 | 442,7 | +0,97% | 33,74K | aa.aa | ||
1.493,5 | 1.495,0 | 1.456,5 | +3,04% | 21,6K | aa.aa | ||
104,3 | 104,7 | 102,6 | +2,00% | 154,08K | aa.aa | ||
126,3 | 127,4 | 125,0 | +0,80% | 378,62K | aa.aa | ||
277,6 | 279,2 | 276,4 | +0,87% | 7,36K | aa.aa | ||
159,5 | 160,2 | 158,7 | +0,13% | 71,98K | aa.aa | ||
54,56 | 55,40 | 54,42 | -1,20% | 37,78K | aa.aa | ||
45,60 | 45,62 | 45,32 | +0,31% | 30,06K | aa.aa | ||
16,44 | 16,45 | 16,20 | +1,33% | 175,96K | aa.aa | ||
19,50 | 19,50 | 19,32 | +0,72% | 130,95K | aa.aa | ||
15,36 | 15,50 | 13,80 | +16,98% | 2,36M | aa.aa | ||
9,418 | 9,422 | 9,152 | +1,51% | 604,62K | aa.aa | ||
9,55 | 9,57 | 9,51 | +0,23% | 198,75K | aa.aa | ||
8,10 | 8,10 | 7,89 | +2,92% | 307,05K | aa.aa | ||
23,80 | 24,01 | 23,10 | -0,42% | 676,25K | aa.aa | ||
Andritz Agderived | 67,600 | 67,800 | 66,975 | +0,90% | 7,89K | aa.aa | |
Erste Bankderived | 76,845 | 76,995 | 76,395 | +1,71% | 48,31K | aa.aa | |
CPI Europederived | 18,110 | 18,225 | 18,075 | +0,06% | 1,01K | aa.aa | |
Omv Agderived | 46,730 | 46,940 | 46,550 | -0,32% | 20,68K | aa.aa | |
Raiffeisen Bankderived | 24,875 | 24,985 | 24,805 | +1,28% | 24,24K | aa.aa | |
Voestalpinederived | 24,980 | 25,210 | 24,920 | -0,40% | 30,3K | aa.aa | |
Verbundderived | 67,625 | 67,650 | 66,225 | +1,39% | 12,95K | aa.aa | |
Wienerbergerderived | 30,550 | 30,580 | 30,190 | +1,36% | 22,78K | aa.aa | |
3,810 | 3,877 | 3,770 | +0,37% | 2,49M | aa.aa | ||
BMWderived | 87,290 | 88,600 | 86,540 | +0,68% | 384,62K | aa.aa | |
Fresenius Medical Carederived | 46,490 | 46,655 | 46,285 | +1,18% | 50,7K | aa.aa | |
Deutsche Tel.derived | 31,680 | 31,720 | 31,195 | +3,94% | 2,36M | aa.aa | |
Merckderived | 112,50 | 113,38 | 112,35 | +0,18% | 43,45K | aa.aa | |
Infineonderived | 35,495 | 35,630 | 34,790 | -0,98% | 2,27M | aa.aa | |
Munchener Ruckderived | 580,10 | 585,10 | 575,20 | +0,36% | 33,86K | aa.aa | |
SAPderived | 249,375 | 251,100 | 247,880 | +0,21% | 334,72K | aa.aa | |
ThyssenKruppderived | 11,050 | 11,285 | 10,945 | -0,85% | 765,02K | aa.aa | |
Rheinmetallderived | 1.785,500 | 1.810,255 | 1.781,250 | +0,48% | 44,04K | aa.aa | |
85,980 | 85,980 | 82,580 | +3,39% | 18,88M | aa.aa | ||
20,65 | 20,70 | 20,60 | +0,24% | 2,21K | aa.aa | ||
214,00 | 215,05 | 210,50 | +0,66% | 32,21K | aa.aa | ||
82,54 | 82,80 | 82,24 | +0,22% | 17,98K | aa.aa | ||
Lanxessderived | 26,600 | 26,810 | 26,430 | +0,83% | 74,19K | aa.aa | |
Beiersdorfderived | 112,725 | 113,150 | 111,150 | +1,46% | 67,38K | aa.aa | |
Fresenius SEderived | 42,440 | 42,450 | 42,015 | +1,31% | 83,88K | aa.aa | |
Freenet AGderived | 28,060 | 28,060 | 27,720 | +1,52% | 35,35K | aa.aa | |
GEA Group AGderived | 61,450 | 61,950 | 61,375 | +0,16% | 7,01K | aa.aa | |
Hannover Rueckversicherung AGderived | 269,70 | 273,10 | 268,10 | +0,04% | 10,65K | aa.aa | |
RWEderived | 36,440 | 36,960 | 36,385 | -0,98% | 428,17K | aa.aa | |
K+S AGderived | 15,030 | 15,180 | 14,970 | -0,40% | 19,33K | aa.aa | |
Mtu Aero Engines Holding AGderived | 391,25 | 395,50 | 382,45 | +1,60% | 39,13K | aa.aa | |
Symrise AGderived | 89,190 | 89,420 | 88,800 | +0,01% | 32,17K | aa.aa | |
Heidelberg Materialsderived | 199,575 | 201,500 | 198,575 | -0,16% | 25,26K | aa.aa | |
Qiagen NVderived | 43,003 | 43,123 | 42,780 | +0,64% | 55,1K | aa.aa | |
United Internet AGderived | 25,350 | 25,350 | 25,140 | +1,00% | 9,79K | aa.aa | |
Hugo Boss AGderived | 42,355 | 42,775 | 42,325 | -0,48% | 12,35K | aa.aa | |
16.810,0 | 16.820,0 | 16.740,0 | +0,84% | 575 | aa.aa | ||
10.900,0 | 10.912,0 | 10.735,5 | +2,12% | 274,11K | aa.aa | ||
2.565,0 | 2.634,0 | 2.557,4 | +0,12% | 7,15K | aa.aa | ||
257,70 | 258,60 | 256,10 | +0,59% | 1,26M | aa.aa | ||
2.902,00 | 2.912,00 | 2.876,00 | +0,07% | 92,14K | aa.aa | ||
5.490,0 | 5.610,0 | 5.436,0 | +8,93% | 972,27K | aa.aa | ||
282,80 | 282,80 | 277,10 | +2,20% | 603,26K | aa.aa | ||
3.902,00 | 3.934,00 | 3.838,00 | +0,18% | 678,93K | aa.aa | ||
157,75 | 158,95 | 154,60 | -0,63% | 5,09M | aa.aa | ||
4.271,00 | 4.339,00 | 4.260,00 | -1,68% | 121,14K | aa.aa | ||
435,00 | 436,30 | 431,40 | +1,16% | 301,73K | aa.aa | ||
715,0 | 716,0 | 713,5 | +0,42% | 7,46K | aa.aa | ||
431,40 | 431,40 | 426,40 | +0,79% | 953,54K | aa.aa | ||
202,20 | 204,50 | 199,80 | +1,76% | 1M | aa.aa | ||
1.950,0 | 1.950,0 | 1.933,0 | +0,75% | 487,05K | aa.aa | ||
2.024,00 | 2.024,00 | 1.994,00 | +1,45% | 15,28K | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
565,00 | 565,50 | 559,00 | +1,35% | 223,47K | aa.aa | ||
4.747,5 | 4.772,5 | 4.731,5 | +0,34% | 265,77K | aa.aa | ||
1.861,0 | 1.870,0 | 1.831,0 | -0,05% | 5,97K | aa.aa | ||
2.344,4 | 2.381,0 | 2.333,0 | -0,11% | 273,24K | aa.aa | ||
324,20 | 327,50 | 318,00 | +0,06% | 37,65K | aa.aa | ||
2.320,0 | 2.326,0 | 2.299,0 | +0,52% | 33,06K | aa.aa | ||
1.348,8 | 1.360,0 | 1.332,0 | +0,39% | 76,07K | aa.aa | ||
1.387,00 | 1.396,63 | 1.374,00 | +1,13% | 611K | aa.aa | ||
384,10 | 384,10 | 380,60 | +0,81% | 306,14K | aa.aa | ||
643,00 | 643,20 | 637,00 | +1,13% | 495,15K | aa.aa | ||
2.010,00 | 2.028,00 | 2.005,00 | -0,74% | 187,3K | aa.aa | ||
1.249,00 | 1.255,00 | 1.243,00 | +0,28% | 96,68K | aa.aa | ||
1.085,0 | 1.090,0 | 1.064,0 | +1,50% | 91,67K | aa.aa | ||
1.054,50 | 1.056,50 | 1.050,00 | 0,00% | 95,19K | aa.aa | ||
297,40 | 304,00 | 293,60 | -1,26% | 97,36K | aa.aa | ||
2.267,0 | 2.270,0 | 2.245,0 | +0,67% | 36,57K | aa.aa | ||
15,84 | 16,02 | 15,60 | +1,41% | 506,3K | aa.aa | ||
10.370,0 | 10.425,0 | 10.357,9 | -0,05% | 101,78K | aa.aa | ||
1.875,69 | 1.878,50 | 1.859,50 | +0,90% | 370,68K | aa.aa | ||
2.039,00 | 2.045,00 | 2.022,00 | +1,14% | 118,27K | aa.aa | ||
184,40 | 184,69 | 183,50 | +0,55% | 185,74K | aa.aa | ||
997,00 | 999,60 | 989,60 | +1,38% | 1,89M | aa.aa | ||
3.237,6 | 3.240,0 | 3.200,0 | +0,30% | 39,33K | aa.aa | ||
507,50 | 514,50 | 504,00 | -4,69% | 139,51K | aa.aa | ||
534,50 | 534,50 | 526,00 | +0,75% | 17,38K | aa.aa | ||
1.203,0 | 1.203,0 | 1.191,0 | +1,09% | 59,26K | aa.aa | ||
3.342,0 | 3.344,0 | 3.318,0 | +0,48% | 25,38K | aa.aa | ||
1.136,50 | 1.143,50 | 1.129,00 | -0,18% | 84,43K | aa.aa | ||
4.476,0 | 4.476,0 | 4.440,0 | +0,70% | 229,56K | aa.aa | ||
7.154,0 | 7.164,0 | 7.096,0 | +0,87% | 6,99K | aa.aa | ||
1.869,00 | 1.874,50 | 1.843,50 | -2,25% | 690,79K | aa.aa | ||
1.351,50 | 1.353,00 | 1.339,00 | +1,85% | 1,05M | aa.aa | ||
359,00 | 360,80 | 356,88 | -0,28% | 199,36K | aa.aa | ||
878,66 | 881,40 | 870,40 | +1,37% | 295,64K | aa.aa | ||
2.670,00 | 2.678,00 | 2.656,00 | +0,60% | 19,27K | aa.aa | ||
178,50 | 180,00 | 178,20 | +0,56% | 77,3K | aa.aa | ||
2.705,0 | 2.722,0 | 2.693,0 | -0,44% | 31,63K | aa.aa | ||
594,00 | 594,00 | 570,50 | +3,85% | 29,46K | aa.aa | ||
1.183,75 | 1.206,50 | 1.180,50 | -0,32% | 182,65K | aa.aa | ||
2.348,00 | 2.349,00 | 2.319,76 | +1,21% | 68,79K | aa.aa | ||
4,64 | 4,64 | 4,64 | +0,43% | 0 | aa.aa | ||
1.120,47 | 1.126,00 | 1.055,00 | +5,80% | 272,11K | aa.aa | ||
532,80 | 535,80 | 527,90 | +1,18% | 261,28K | aa.aa | ||
1.167,50 | 1.175,13 | 1.166,50 | +0,78% | 151,54K | aa.aa | ||
4.870,0 | 4.886,0 | 4.840,0 | +0,66% | 13K | aa.aa | ||
1.169,50 | 1.170,50 | 1.158,00 | +0,21% | 106,86K | aa.aa | ||
325,80 | 326,55 | 323,00 | +0,80% | 82,78K | aa.aa | ||
301,80 | 301,80 | 298,40 | +0,47% | 412,55K | aa.aa | ||
2.902,0 | 2.905,0 | 2.862,0 | +0,80% | 16,84K | aa.aa | ||
1.061,00 | 1.066,70 | 1.051,50 | -0,14% | 1,24M | aa.aa | ||
2.206,00 | 2.212,00 | 2.188,00 | +1,01% | 29,21K | aa.aa | ||
211,00 | 211,20 | 199,40 | +5,82% | 10,76M | aa.aa | ||
806,00 | 806,00 | 794,00 | +0,44% | 40,96K | aa.aa | ||
654,98 | 659,20 | 651,60 | -0,52% | 206,97K | aa.aa | ||
407,8 | 409,6 | 407,6 | +0,44% | 63,7K | aa.aa | ||
83,40 | 85,05 | 80,35 | +7,61% | 7,82M | aa.aa | ||
374,60 | 374,60 | 367,30 | +2,02% | 307,26K | aa.aa | ||
2.657,22 | 2.666,00 | 2.647,00 | +0,27% | 122,09K | aa.aa | ||
64,65 | 66,05 | 64,25 | +0,47% | 130,46K | aa.aa | ||
2.138,00 | 2.150,00 | 2.130,00 | +0,75% | 37,76K | aa.aa | ||
2.059,0 | 2.067,0 | 2.047,0 | -0,34% | 56,12K | aa.aa | ||
1.313,00 | 1.313,00 | 1.299,00 | +1,31% | 58,24K | aa.aa | ||
587,27 | 588,00 | 583,50 | +0,30% | 193,71K | aa.aa | ||
222,20 | 222,60 | 220,20 | +1,55% | 101,9K | aa.aa | ||
3.970,0 | 3.984,0 | 3.968,0 | -0,10% | 115,96K | aa.aa | ||
3.260,0 | 3.268,0 | 3.228,0 | +0,68% | 37,05K | aa.aa | ||
789,80 | 791,40 | 782,00 | +1,13% | 92,94K | aa.aa | ||
112,35 | 112,35 | 111,41 | +1,17% | 1,21M | aa.aa | ||
6.230,0 | 6.251,4 | 6.170,0 | +0,73% | 8,59K | aa.aa | ||
580,50 | 587,00 | 575,50 | +1,22% | 37,04K | aa.aa | ||
4.992,0 | 5.018,0 | 4.860,0 | +2,78% | 131,26K | aa.aa | ||
789,50 | 795,00 | 783,50 | -0,69% | 95,84K | aa.aa | ||
1.970,0 | 1.978,0 | 1.950,0 | -0,56% | 29,06K | aa.aa | ||
22.370,0 | 22.400,0 | 22.280,0 | +0,40% | 3,55K | aa.aa | ||
913,50 | 917,50 | 904,00 | +0,39% | 145,04K | aa.aa | ||
456,60 | 458,80 | 450,80 | +1,26% | 82,43K | aa.aa | ||
41,30 | 41,41 | 40,94 | +0,93% | 21,12K | aa.aa | ||
18,40 | 18,40 | 18,26 | +0,44% | 14,67K | aa.aa | ||
137,70 | 139,00 | 137,05 | -0,11% | 109,79K | aa.aa | ||
22,56 | 22,66 | 22,54 | +0,36% | 23,06K | aa.aa | ||
58,94 | 59,50 | 58,44 | +1,52% | 51,2K | aa.aa | ||
40,48 | 40,64 | 40,42 | +0,05% | 5,42K | aa.aa | ||
34,81 | 34,88 | 34,66 | +0,43% | 187,31K | aa.aa | ||
29,12 | 29,70 | 29,10 | -0,03% | 279,53K | aa.aa | ||
4,032 | 4,038 | 3,988 | +0,95% | 3,03M | aa.aa | ||
618,80 | 621,30 | 608,90 | +2,01% | 149,69K | aa.aa | ||
27,28 | 29,20 | 27,16 | -13,94% | 683,18K | aa.aa | ||
65,9200 | 66,4200 | 65,4800 | +2,33% | 362,46K | aa.aa | ||
5,0230 | 5,1100 | 5,0200 | +0,10% | 24,39M | aa.aa | ||
238,70 | 241,80 | 237,80 | +0,29% | 40,49K | aa.aa | ||
88,30 | 90,85 | 88,10 | -0,67% | 59,11K | aa.aa | ||
60,450 | 61,520 | 60,330 | +0,43% | 2,19M | aa.aa | ||
31,26 | 33,16 | 31,09 | -2,28% | 968,78K | aa.aa | ||
10,180 | 10,300 | 10,135 | +1,04% | 152,03K | aa.aa | ||
0,4486 | 0,4520 | 0,4478 | -0,58% | 66,28K | aa.aa | ||
48,630 | 49,440 | 48,500 | -0,04% | 570,3K | aa.aa | ||
111,20 | 111,50 | 110,00 | +0,45% | 12,83K | aa.aa | ||
7,721 | 7,761 | 7,688 | -0,17% | 5,38M | aa.aa | ||
63,62 | 64,30 | 62,98 | +0,41% | 39,59K | aa.aa | ||
16,36 | 16,57 | 16,35 | -0,40% | 175,37K | aa.aa | ||
27,27 | 27,32 | 27,05 | +1,60% | 48,63K | aa.aa | ||
57,45 | 57,90 | 56,40 | +2,59% | 31,78K | aa.aa | ||
14,390 | 14,466 | 14,328 | +0,63% | 2,39M | aa.aa | ||
6,31 | 6,42 | 6,29 | +0,16% | 122,25K | aa.aa | ||
65,40 | 65,40 | 65,40 | +0,15% | 0 | aa.aa | ||
83,98 | 84,72 | 83,74 | +0,14% | 52,53K | aa.aa | ||
66,25 | 66,25 | 64,75 | +1,92% | 34,87K | aa.aa | ||
53,15 | 53,30 | 53,00 | 0,00% | 9,98K | aa.aa | ||
9,71 | 9,80 | 9,52 | +1,40% | 155,65K | aa.aa | ||
2.339,00 | 2.379,00 | 2.330,00 | -0,64% | 7,12K | aa.aa | ||
41,64 | 42,53 | 40,70 | +0,85% | 121K | aa.aa | ||
282,90 | 283,80 | 281,90 | +1,54% | 55,34K | aa.aa | ||
93,75 | 94,50 | 93,50 | +0,05% | 10K | aa.aa | ||
117,30 | 118,75 | 116,65 | +0,04% | 17,4K | aa.aa | ||
64,00 | 67,70 | 62,50 | -13,80% | 157,21K | aa.aa | ||
29,98 | 30,16 | 29,70 | +0,60% | 116,61K | aa.aa | ||
2,165 | 2,182 | 2,164 | -0,32% | 1,89M | aa.aa | ||
175,80 | 177,00 | 174,83 | +1,71% | 8,47K | aa.aa | ||
54,75 | 55,30 | 54,60 | -0,64% | 13,43K | aa.aa | ||
3,54 | 3,57 | 3,51 | -0,14% | 253,77K | aa.aa | ||
27,3200 | 27,4500 | 26,8500 | +1,71% | 27,14K | aa.aa | ||
8,428 | 8,470 | 8,406 | -0,09% | 408,15K | aa.aa | ||
10,51 | 10,63 | 10,41 | +1,45% | 186,1K | aa.aa | ||
18,750 | 19,005 | 18,670 | -0,53% | 571,49K | aa.aa | ||
10,085 | 10,195 | 10,030 | +0,15% | 2,62M | aa.aa | ||
2,4350 | 2,5410 | 2,4200 | -0,53% | 60,83M | aa.aa | ||
77,60 | 78,05 | 76,60 | +0,91% | 6,44K | aa.aa | ||
126,30 | 126,75 | 124,95 | +2,18% | 64,13K | aa.aa | ||
33,28 | 33,30 | 33,10 | +0,54% | 55,36K | aa.aa | ||
111,40 | 111,70 | 109,80 | +2,11% | 12,84K | aa.aa | ||
10,8700 | 10,8800 | 10,7600 | +0,93% | 33,02K | aa.aa | ||
15,98 | 16,01 | 15,62 | +4,24% | 54,22K | aa.aa | ||
123,50 | 123,60 | 122,00 | +1,23% | 8,69K | aa.aa | ||
88,68 | 89,44 | 88,42 | +0,64% | 64,99K | aa.aa | ||
198,90 | 200,00 | 198,20 | -0,10% | 3,28K | aa.aa | ||
28,36 | 28,78 | 28,30 | -0,63% | 14,26K | aa.aa | ||
528,80 | 531,60 | 527,60 | +0,76% | 6,07K | aa.aa | ||
80,56 | 80,94 | 80,18 | +0,85% | 252,92K | aa.aa | ||
23,68 | 23,76 | 23,50 | +0,85% | 81,22K | aa.aa | ||
198,45 | 201,20 | 198,20 | +0,66% | 123,86K | aa.aa | ||
138,30 | 139,65 | 137,90 | +0,40% | 240,24K | aa.aa | ||
84,25 | 86,15 | 84,21 | -1,73% | 770,17K | aa.aa | ||
28,02 | 28,02 | 27,84 | +0,94% | 68,23K | aa.aa | ||
12,685 | 12,700 | 12,560 | +1,93% | 1,32M | aa.aa | ||
Inmob colonialderived | 6,072 | 6,085 | 6,048 | +0,20% | 154,57K | aa.aa | |
20,78 | 20,80 | 19,93 | -2,62% | 162,29K | aa.aa | ||
E.ONderived | 15,823 | 15,970 | 15,745 | -0,42% | 1,06M | aa.aa | |
1.445,00 | 1.471,00 | 1.438,98 | -1,23% | 136,08K | aa.aa | ||
15,90 | 16,17 | 15,73 | +0,06% | 92,48K | aa.aa | ||
59,58 | 59,96 | 59,32 | 0,00% | 121,5K | aa.aa | ||
3.989,0 | 4.000,0 | 3.970,0 | +0,25% | 69,19K | aa.aa | ||
3.670,0 | 3.670,0 | 3.634,0 | +0,77% | 20,81K | aa.aa | ||
58,70 | 58,75 | 58,30 | +0,77% | 28,95K | aa.aa | ||
924,00 | 930,00 | 896,50 | +10,59% | 1,76M | aa.aa | ||
262,00 | 262,00 | 259,80 | +1,35% | 233,23K | aa.aa | ||
27,14 | 27,14 | 26,32 | +1,38% | 136,81K | aa.aa | ||
5,38 | 5,39 | 5,36 | +0,28% | 40,08K | aa.aa | ||
346,60 | 347,90 | 338,50 | +1,61% | 675,93K | aa.aa | ||
6,5620 | 6,5680 | 6,4560 | +1,55% | 2,08M | aa.aa | ||
62,04 | 62,70 | 61,72 | +0,06% | 103,73K | aa.aa | ||
325,55 | 327,95 | 325,00 | -0,28% | 4,67M | aa.aa | ||
379,55 | 380,10 | 375,78 | +0,68% | 2,47M | aa.aa | ||
Endesaderived | 25,645 | 25,669 | 25,470 | +0,57% | 119,24K | aa.aa | |
82,84 | 83,28 | 82,50 | +0,41% | 72,89K | aa.aa | ||
15,37 | 15,49 | 15,30 | +0,07% | 22,25K | aa.aa | ||
33,590 | 33,880 | 32,600 | +3,61% | 6,49M | aa.aa | ||
90,58 | 90,97 | 90,06 | +0,89% | 1,46M | aa.aa | ||
134,81 | 135,00 | 129,80 | +1,81% | 246,88K | aa.aa | ||
192,50 | 193,30 | 191,20 | -0,10% | 522,18K | aa.aa | ||
656,50 | 657,76 | 650,00 | +0,31% | 196K | aa.aa | ||
3.492,0 | 3.539,0 | 3.469,0 | -0,34% | 4,22K | aa.aa | ||
Brenntag AGderived | 57,700 | 57,750 | 56,960 | +1,23% | 18,47K | aa.aa | |
Fuchs Se Prefderived | 42,945 | 43,070 | 42,885 | +0,06% | 3,56K | aa.aa | |
4,00 | 4,02 | 3,98 | +0,86% | 20,78K | aa.aa | ||
621,0 | 622,2 | 616,0 | +1,17% | 21,66K | aa.aa | ||
91,50 | 92,04 | 91,20 | +0,42% | 18,76K | aa.aa | ||
Amadeusderived | 71,780 | 71,780 | 71,210 | +1,07% | 47,78K | aa.aa | |
64,40 | 64,70 | 64,30 | -0,54% | 4,53K | aa.aa | ||
101,20 | 101,60 | 100,50 | -0,20% | 7,01K | aa.aa | ||
24,36 | 26,50 | 24,06 | -14,29% | 334,67K | aa.aa | ||
273,80 | 276,60 | 272,80 | -0,73% | 5,4K | aa.aa | ||
21,16 | 21,20 | 20,92 | +0,28% | 34,38K | aa.aa | ||
270,40 | 274,40 | 266,00 | +3,21% | 23,48K | aa.aa | ||
43,58 | 43,80 | 43,46 | +0,69% | 5,94K | aa.aa | ||
20,140 | 20,250 | 20,020 | +0,60% | 124,35K | aa.aa | ||
3,896 | 3,904 | 3,880 | +0,10% | 504,01K | aa.aa | ||
35,640 | 36,140 | 35,600 | -0,34% | 69,47K | aa.aa | ||
53,60 | 53,80 | 53,55 | +0,85% | 30,16K | aa.aa | ||
115,53 | 115,65 | 115,53 | 0,00% | 0 | aa.aa | ||
48,10 | 48,10 | 48,10 | 0,00% | 0 | aa.aa | ||
81,30 | 81,30 | 81,30 | 0,00% | 0 | aa.aa | ||
195,30 | 195,30 | 194,23 | 0,00% | 0 | aa.aa | ||
103,85 | 104,25 | 102,75 | 0,00% | 0 | aa.aa | ||
372,00 | 372,00 | 372,00 | 0,00% | 0 | aa.aa | ||
53,90 | 54,14 | 53,42 | 0,00% | 0 | aa.aa | ||
350,50 | 350,50 | 348,40 | 0,00% | 0 | aa.aa | ||
91,77 | 91,77 | 91,77 | 0,00% | 0 | aa.aa | ||
469,30 | 469,30 | 468,40 | 0,00% | 0 | aa.aa | ||
537,95 | 541,65 | 516,40 | 0,00% | 0 | aa.aa | ||
364,00 | 369,90 | 364,00 | 0,00% | 0 | aa.aa | ||
103,300 | 104,900 | 103,200 | -0,86% | 6,33K | aa.aa | ||
18,74 | 18,82 | 18,50 | +1,96% | 27,5K | aa.aa | ||
14,20 | 14,35 | 14,13 | -1,18% | 56,66K | aa.aa | ||
6,632 | 6,660 | 6,400 | +4,31% | 673,3K | aa.aa | ||
125,200 | 126,200 | 125,100 | +0,32% | 9,93K | aa.aa | ||
191,75 | 195,25 | 191,15 | +0,13% | 19,78K | aa.aa | ||
22,600 | 23,000 | 22,550 | -1,31% | 26,44K | aa.aa | ||
Volkswagen VZOderived | 95,74 | 97,32 | 95,28 | +0,23% | 303,89K | aa.aa | |
51,600 | 52,050 | 51,100 | +1,67% | 28,88K | aa.aa | ||
Prosiebensatderived | 7,1500 | 7,1925 | 7,1375 | 0,00% | 40,49K | aa.aa | |
39,200 | 39,260 | 38,920 | +0,46% | 7,44K | aa.aa | ||
4.838,0 | 4.844,0 | 4.799,0 | +0,33% | 26,05K | aa.aa | ||
262,2 | 262,6 | 257,2 | +1,39% | 47,39K | aa.aa | ||
157,0 | 157,4 | 155,8 | +1,09% | 35,5K | aa.aa | ||
69,74 | 69,96 | 68,80 | +0,84% | 186,45K | aa.aa | ||
166,55 | 166,85 | 165,00 | +1,40% | 24,06K | aa.aa | ||
88,9 | 89,6 | 88,1 | +1,02% | 28,7K | aa.aa | ||
245,2 | 246,2 | 242,8 | +1,32% | 18,57K | aa.aa | ||
45,5 | 46,1 | 45,5 | 0,00% | 709,72K | aa.aa | ||
280,40 | 282,40 | 276,80 | +1,89% | 34,65K | aa.aa | ||
101,9 | 102,3 | 101,0 | +1,39% | 86K | aa.aa | ||
1.058,5 | 1.061,5 | 1.049,0 | +0,81% | 18,36K | aa.aa | ||
522 | 524 | 521 | 0,00% | 5,65K | aa.aa | ||
31,66 | 32,34 | 30,80 | +1,47% | 248,13K | aa.aa | ||
70,70 | 70,75 | 70,25 | +0,50% | 17,32K | aa.aa | ||
994,18 | 996,40 | 989,60 | +0,28% | 108,22K | aa.aa | ||
75,15 | 75,35 | 75,15 | +5,33% | 8,7K | aa.aa | ||
261,50 | 262,10 | 257,90 | +1,71% | 60,97K | aa.aa | ||
628,40 | 632,00 | 624,40 | +1,13% | 14,93K | aa.aa | ||
70,850 | 71,450 | 70,300 | -1,25% | 32,11K | aa.aa | ||
66,95 | 67,35 | 66,55 | -0,22% | 11,56K | aa.aa | ||
247,60 | 248,70 | 247,10 | +0,49% | 98,44K | aa.aa | ||
276,80 | 279,00 | 276,00 | -0,29% | 23,2K | aa.aa | ||
437,80 | 439,40 | 430,20 | +1,44% | 109,1K | aa.aa | ||
406,20 | 407,60 | 402,80 | +1,35% | 137,73K | aa.aa | ||
18,200 | 18,260 | 18,160 | +1,05% | 125,9K | aa.aa | ||
214,80 | 215,00 | 212,60 | +0,47% | 16,06K | aa.aa | ||
13,38 | 13,48 | 13,13 | +2,45% | 21,48M | aa.aa | ||
4.006,0 | 4.006,0 | 3.960,0 | +0,70% | 18,44K | aa.aa | ||
13,15 | 13,18 | 13,06 | +0,69% | 70,34K | aa.aa | ||
90,30 | 90,35 | 89,05 | +0,84% | 9,22K | aa.aa | ||
10,90 | 10,92 | 10,65 | +0,37% | 138,39K | aa.aa | ||
927,0 | 927,0 | 914,5 | +1,76% | 1,82K | aa.aa | ||
181,80 | 183,00 | 180,60 | -0,76% | 4,91K | aa.aa | ||
232,80 | 233,20 | 231,80 | +0,26% | 1,59K | aa.aa | ||
163,00 | 163,50 | 160,90 | +2,00% | 9,2K | aa.aa | ||
658,00 | 658,50 | 654,00 | +1,15% | 1,34K | aa.aa | ||
49,21 | 49,34 | 47,71 | -2,90% | 822,84K | aa.aa | ||
53,05 | 53,75 | 52,90 | +0,19% | 17,52K | aa.aa | ||
207,30 | 207,60 | 205,30 | +1,47% | 51,33K | aa.aa | ||
110,90 | 113,30 | 110,90 | -2,97% | 43,83K | aa.aa | ||
1.042,0 | 1.059,0 | 1.037,0 | -0,48% | 2,72K | aa.aa | ||
125.600,0 | 125.800,0 | 124.400,0 | 0,00% | 15 | aa.aa | ||
197,40 | 197,40 | 196,20 | +0,87% | 4,63K | aa.aa | ||
136,60 | 140,20 | 136,20 | -2,08% | 37,32K | aa.aa | ||
1.124,00 | 1.127,00 | 1.117,50 | +0,81% | 3,83K | aa.aa | ||
300,80 | 302,60 | 300,00 | -0,27% | 8,63K | aa.aa | ||
174,35 | 175,45 | 167,65 | +0,63% | 106,08K | aa.aa | ||
2,81 | 2,85 | 2,81 | +0,65% | 769,22K | aa.aa | ||
31,19 | 31,22 | 29,92 | +5,30% | 274,85K | aa.aa | ||
63,00 | 65,15 | 61,65 | +0,08% | 70,8K | aa.aa | ||
235,30 | 236,50 | 234,60 | +0,99% | 13,62K | aa.aa | ||
6,770 | 6,800 | 6,710 | +2,73% | 1,04M | aa.aa | ||
Merlin Properties SAderived | 11,735 | 11,755 | 11,685 | +0,30% | 51,89K | aa.aa | |
18,9700 | 19,1100 | 18,9350 | +0,72% | 295,43K | aa.aa | ||
Zalando SEderived | 27,45 | 27,61 | 27,36 | +0,55% | 93,59K | aa.aa | |
180,90 | 180,90 | 177,70 | +1,74% | 249,34K | aa.aa | ||
143,20 | 143,60 | 142,40 | -0,49% | 369,72K | aa.aa | ||
105,30 | 105,50 | 104,80 | +0,67% | 38,78K | aa.aa | ||
48,04 | 48,32 | 47,82 | +0,80% | 27,78K | aa.aa | ||
87,70 | 88,50 | 87,60 | -0,11% | 1,06K | aa.aa | ||
190,80 | 190,90 | 188,90 | +1,17% | 71,58K | aa.aa | ||
58,60 | 58,90 | 58,24 | +1,17% | 174,29K | aa.aa | ||
115,45 | 115,70 | 114,80 | +0,87% | 9,06K | aa.aa | ||
149,40 | 149,60 | 148,60 | +0,47% | 26,93K | aa.aa | ||
492,30 | 493,60 | 490,60 | +0,78% | 2,51K | aa.aa | ||
30,40 | 30,43 | 29,99 | +1,60% | 2,71M | aa.aa | ||
Aenaderived | 23,77 | 23,77 | 23,47 | +1,28% | 76,83K | aa.aa | |
25,26 | 25,44 | 25,16 | +0,88% | 35,9K | aa.aa | ||
834,40 | 835,20 | 824,80 | +1,24% | 186,68K | aa.aa | ||
857,40 | 858,40 | 848,80 | +1,23% | 104K | aa.aa | ||
237,20 | 237,30 | 235,10 | +0,55% | 699,48K | aa.aa | ||
94,15 | 98,60 | 90,40 | -7,88% | 120,84K | aa.aa | ||
110,30 | 110,65 | 108,65 | +2,27% | 41,82K | aa.aa | ||
72,20 | 73,75 | 72,20 | -1,16% | 32,42K | aa.aa | ||
Cellnex Telecomderived | 33,35 | 33,42 | 32,99 | +0,48% | 124,17K | aa.aa | |
3,64 | 3,73 | 3,62 | +1,03% | 472,94K | aa.aa | ||
42,660 | 42,780 | 42,000 | +1,23% | 37,76K | aa.aa | ||
10,500 | 10,560 | 10,480 | +0,10% | 50,54K | aa.aa | ||
Puma SEderived | 24,33 | 24,48 | 24,11 | +0,58% | 161,96K | aa.aa | |
121,900 | 122,500 | 121,300 | +0,16% | 9,92K | aa.aa | ||
517,56 | 517,57 | 505,92 | +3,34% | 390,48K | aa.aa | ||
18,705 | 18,715 | 18,450 | +1,11% | 592,16K | aa.aa | ||
24,92 | 24,98 | 24,70 | +1,84% | 359,94K | aa.aa | ||
71,85 | 72,10 | 71,70 | +0,98% | 13,71K | aa.aa | ||
52,25 | 52,90 | 52,10 | +0,67% | 304,45K | aa.aa | ||
0,21 | 0,21 | 0,21 | -5,78% | 11,46K | aa.aa | ||
11,18 | 11,20 | 11,10 | -0,53% | 41,15K | aa.aa | ||
27,77 | 27,96 | 27,60 | -1,31% | 848,57K | aa.aa | ||
60,460 | 60,460 | 60,460 | +0,10% | 0 | aa.aa | ||
3,140 | 3,162 | 3,140 | -0,95% | 10,3K | aa.aa | ||
295,40 | 298,00 | 293,30 | -0,94% | 68,02K | aa.aa | ||
23,42 | 23,50 | 23,22 | +1,21% | 34,33K | aa.aa | ||
58,54 | 58,82 | 58,22 | +1,00% | 36,7K | aa.aa | ||
314,30 | 318,00 | 313,20 | +0,03% | 21,36K | aa.aa | ||
3.636,00 | 3.668,00 | 3.619,00 | -0,30% | 2,43K | aa.aa | ||
Uniper SEderived | 37,200 | 37,200 | 37,050 | +0,27% | 456 | aa.aa | |
51,70 | 51,72 | 51,34 | +0,27% | 264,2K | aa.aa | ||
20,08 | 20,09 | 20,08 | 0,00% | 349,88K | aa.aa | ||
242,20 | 244,80 | 241,80 | -0,17% | 177,06K | aa.aa | ||
7,150 | 7,180 | 7,080 | +0,49% | 683,54K | aa.aa | ||
88,75 | 88,75 | 88,00 | +0,91% | 9,38K | aa.aa | ||
497,50 | 502,60 | 496,50 | -0,62% | 13,18K | aa.aa | ||
248,80 | 249,20 | 247,60 | +0,57% | 157,93K | aa.aa | ||
Delivery Heroderived | 27,09 | 27,63 | 26,95 | +1,42% | 199,83K | aa.aa | |
8,90 | 9,03 | 8,89 | +1,07% | 86,29K | aa.aa | ||
47,79 | 47,81 | 47,15 | +2,73% | 169,95K | aa.aa | ||
1.539,80 | 1.556,80 | 1.538,40 | +0,43% | 6,31K | aa.aa | ||
11,10 | 11,20 | 11,05 | +0,27% | 7,56K | aa.aa | ||
208,00 | 208,30 | 206,20 | +1,02% | 66,25K | aa.aa | ||
169,80 | 170,00 | 165,10 | +0,83% | 165,82K | aa.aa | ||
15,01 | 15,02 | 14,88 | +1,01% | 59,51K | aa.aa | ||
88,30 | 88,60 | 88,00 | +0,23% | 3,88K | aa.aa | ||
1,43 | 1,43 | 1,43 | +0,70% | 24 | aa.aa | ||
73,16 | 73,34 | 72,66 | +1,64% | 126,27K | aa.aa | ||
21,64 | 21,64 | 21,16 | +2,85% | 65,77K | aa.aa | ||
5,232 | 5,284 | 5,210 | 0,00% | 932,35K | aa.aa | ||
52,37 | 52,72 | 52,09 | +0,44% | 353,31K | aa.aa | ||
336,00 | 336,40 | 333,40 | +0,99% | 322,4K | aa.aa | ||
6,93 | 7,01 | 6,89 | -0,29% | 37,93K | aa.aa | ||
261,00 | 261,00 | 259,40 | +1,05% | 446,25K | aa.aa | ||
23,98 | 24,26 | 23,98 | -0,33% | 14,54K | aa.aa | ||
31,48 | 31,88 | 31,10 | +0,19% | 1,32M | aa.aa | ||
36,53 | 36,77 | 36,44 | +0,08% | 218,36K | aa.aa |