STOXX 600 (STOXX)

Dados derivados atuais


Código	Bolsa	Moeda
STOXX	CFD	EUR	Tempo Real
STOXX	Índices Globais	EUR	Atrasada

Moeda em EUR

551,08

-12,06(-2,14%)

Dados atuais18:46:03

Var. Diária

550,60

563,14

Var. 52 semanas

479,83

565,18

Composição do STOXX 600

Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
British American Tobacco	3.156,0	3.171,0	3.110,0	+1,68%	7,64M	aa.aa	13:35:59
HSBC	916,30	937,40	916,30	-2,78%	26,34M	aa.aa	13:35:59
Barclays	292,40	308,75	290,90	-6,01%	71,12M	aa.aa	13:35:59
InterContinental	9.658,0	9.916,0	9.638,0	-2,76%	389,04K	aa.aa	13:35:59
BP	408,00	419,95	406,10	-5,72%	117,22M	aa.aa	13:35:59
Next	9.990,0	10.170,0	9.984,0	-1,43%	175,59K	aa.aa	13:35:59
Lloyds Banking	71,42	72,92	71,02	-1,27%	134,88M	aa.aa	13:35:59
Marks & Spencer	376,00	376,70	361,70	+3,10%	33,34M	aa.aa	13:35:59
Bank Ireland	11,21	11,26	11,05	-1,32%	1,56M	aa.aa	13:35:59
NatWest Group	462,90	476,60	460,40	-3,62%	19,5M	aa.aa	13:35:59
Prudential	715,20	755,00	713,40	-3,30%	11,31M	aa.aa	13:35:59
ING Groep	17,26	17,59	17,12	-2,71%	15,32M	aa.aa	13:35:59
Shell	31,18	31,68	30,95	-3,80%	11,28M	aa.aa	13:35:59
Heineken	81,58	81,58	80,30	+1,29%	1,16M	aa.aa	13:35:59
Aegon NV	5,788	6,122	5,758	-6,32%	12,28M	aa.aa	13:35:59
Philips	25,03	25,22	24,96	-0,95%	1,8M	aa.aa	13:35:59
Telecom Italia	0,2555	0,2686	0,2539	-3,70%	286,23M	aa.aa	13:35:59
Stellantis NV	11,076	12,082	10,836	-10,14%	53,54M	aa.aa	13:35:59
Assicurazioni Generali	31,7900	31,9800	31,4700	-0,78%	4,95M	aa.aa	13:35:59
Snam Rete	4,693	4,726	4,627	+1,96%	13,1M	aa.aa	13:35:59
Pirelli & C	5,7500	6,0100	5,7500	-6,05%	4,53M	aa.aa	13:35:59
Adecco N	23,72	24,36	23,58	-3,10%	1,7M	aa.aa	13:35:59
Richemont	181,50	182,80	179,90	-1,81%	1,12M	aa.aa	13:35:59
Julius Baer	60,48	61,50	60,06	-1,88%	719,49K	aa.aa	13:35:59
ABB	46,89	48,22	46,46	-3,80%	3,55M	aa.aa	13:35:59
Holcim	94,20	97,88	93,74	-4,31%	1,59M	aa.aa	13:35:59
Baloise Holding	176,60	178,20	176,10	0,00%	89,96K	aa.aa	13:35:59
Logitech	84,24	87,84	84,02	-5,84%	849,6K	aa.aa	13:35:59
Clariant	9,76	10,03	9,76	-3,75%	2,09M	aa.aa	13:35:59
Zurich Insurance Group	595,20	601,80	593,80	-0,77%	312,63K	aa.aa	13:35:59
Swatch Group	169,95	173,00	169,45	-2,55%	216,86K	aa.aa	13:35:59
Swiss Life Holding	787,40	798,80	786,80	-1,18%	66,25K	aa.aa	13:35:59
Novartis	99,38	99,97	98,86	+0,47%	3,87M	aa.aa	13:35:59
Nestle SA	89,76	90,10	88,58	+1,31%	5,3M	aa.aa	13:35:59
Swiss Re	145,95	147,90	144,50	-0,75%	974,51K	aa.aa	13:35:59
Roche Holding Participation	304,20	304,90	302,00	+0,53%	1,44M	aa.aa	13:35:59
Lonza Group	572,60	581,00	569,80	-0,87%	143,43K	aa.aa	13:35:59
Swisscom	513,50	517,00	513,00	0,00%	124,57K	aa.aa	13:35:59
BASF derived	48,470	49,450	48,110	-3,08%	3,33M	aa.aa	13:38:59
Bayer derived	23,52	23,97	23,52	-2,00%	5,3M	aa.aa	13:38:59
Allianz derived	334,40	339,30	333,00	-1,73%	992,39K	aa.aa	13:38:59
Adidas derived	237,70	244,80	236,70	-4,23%	681,96K	aa.aa	13:38:59
Lufthansa derived	6,662	6,950	6,662	-4,58%	7,34M	aa.aa	13:38:59
Siemens derived	213,30	220,75	213,15	-5,60%	1,85M	aa.aa	13:38:59
Deutsche Bank derived	19,358	20,650	19,330	-7,59%	17,91M	aa.aa	13:38:59
Continental derived	61,34	66,18	60,82	-11,64%	1,72M	aa.aa	13:38:59
Deutsche Post derived	37,200	37,920	37,030	-3,07%	3,24M	aa.aa	13:38:59
Mercedes Benz Group derived	57,810	59,750	56,950	-4,81%	5,04M	aa.aa	13:38:59
Porsche Automobil Holding SE derived	37,520	38,420	37,010	-3,60%	1,07M	aa.aa	13:38:59
Henkel derived	84,86	85,52	83,76	+0,86%	571,81K	aa.aa	13:38:59
Commerzbank derived	20,640	21,260	20,330	-3,14%	7,07M	aa.aa	13:38:59
Deutsche Borse derived	255,000	259,200	255,000	-0,89%	389,14K	aa.aa	13:38:59
Norsk Hydro	63,68	66,08	63,66	-5,32%	4,51M	aa.aa	12:25:59
Mowi	199,00	206,00	198,90	-3,49%	1,97M	aa.aa	12:25:59
Orkla	110,70	110,70	109,10	+1,00%	1,29M	aa.aa	12:25:59
Equinor	248,10	252,80	246,90	-4,41%	4,36M	aa.aa	12:25:59
Tomra Systems	158,30	166,60	158,10	-5,04%	280,87K	aa.aa	12:25:59
Storebrand	121,50	124,60	121,50	-2,33%	713,94K	aa.aa	12:25:59
Telenor	146,80	147,50	146,00	+0,55%	1,87M	aa.aa	12:25:59
Yara International	312,60	312,60	308,10	-1,39%	736,93K	aa.aa	12:25:59
Subsea 7	158,00	166,50	158,00	-5,95%	1,32M	aa.aa	12:25:59
Air France KLM SA	8,65	8,96	8,64	-3,14%	1,63M	aa.aa	13:35:59
Accor	46,83	48,12	46,56	-3,68%	774,54K	aa.aa	13:35:59
Air Liquide	177,86	179,14	176,70	-1,01%	919,59K	aa.aa	13:35:59
Capgemini	143,25	148,00	143,25	-3,34%	768,51K	aa.aa	13:35:59
Axa	37,96	37,99	37,59	-0,50%	4,39M	aa.aa	13:35:59
Danone	72,34	72,34	68,94	+5,02%	3M	aa.aa	13:35:59
Engie	17,23	17,29	17,09	+0,58%	6,05M	aa.aa	13:35:59
BNP Paribas	71,69	73,48	70,98	-3,15%	3,94M	aa.aa	13:35:59
Bouygues	33,51	33,55	32,99	+0,87%	1,23M	aa.aa	13:35:59
Louis Vuitton	667,40	682,90	662,10	-3,39%	615,05K	aa.aa	13:35:59
L'Oreal	358,00	359,00	353,10	-0,29%	470,63K	aa.aa	13:35:59
Schneider Electric	218,80	226,55	213,80	-4,72%	1,94M	aa.aa	13:35:59
Saint Gobain	92,38	95,14	91,62	-3,63%	1,43M	aa.aa	13:35:59
Carrefour	12,670	12,670	12,380	+0,96%	3,85M	aa.aa	13:35:59
EssilorLuxottica	285,40	288,40	284,20	-0,63%	618,56K	aa.aa	13:35:59
Pernod Ricard	102,85	104,15	101,85	-0,77%	620,93K	aa.aa	13:35:59
Credit Agricole	15,80	16,00	15,70	-2,05%	10,32M	aa.aa	13:35:59
Orange	11,65	11,69	11,45	+1,04%	10,46M	aa.aa	13:35:59
SocGen	38,47	39,33	38,12	-2,83%	4,55M	aa.aa	13:35:59
Michelin	33,01	33,68	32,84	-2,71%	2,39M	aa.aa	13:35:59
Airbus Group	168,74	174,64	167,90	-3,23%	1,76M	aa.aa	13:35:59
Alstom	20,12	20,80	19,89	-4,64%	2,21M	aa.aa	13:35:59
Sanofi	109,30	109,62	107,14	+1,50%	2,75M	aa.aa	13:35:59
Vivendi	2,87	2,94	2,84	-2,71%	3,24M	aa.aa	13:35:59
TotalEnergies SE	56,61	57,00	56,07	-2,68%	7,33M	aa.aa	13:35:59
STMicro	21,80	23,27	21,75	-8,29%	5,15M	aa.aa	13:35:59
Vinci	111,75	111,75	110,40	+0,09%	1,31M	aa.aa	13:35:59
Renault	48,21	50,24	47,36	-4,61%	1,88M	aa.aa	13:35:59
Veolia Environnement	29,34	29,72	29,11	+0,62%	3,76M	aa.aa	13:35:59
Galp Energia	14,95	15,77	14,95	-6,51%	2,59M	aa.aa	13:35:59
Jeronimo Martins	20,92	21,04	20,76	+0,29%	513,05K	aa.aa	13:35:59
EDP	3,067	3,140	3,058	+0,33%	10,33M	aa.aa	13:35:59
ACS derived	51,350	52,250	50,900	-2,19%	461,74K	aa.aa	13:35:59
BBVA derived	12,250	12,760	12,115	-5,26%	45,21K	aa.aa	13:35:59
Bankinter derived	9,354	9,448	9,170	-1,68%	2,51M	aa.aa	13:35:59
Caixabank derived	6,630	6,820	6,560	-3,63%	8,89M	aa.aa	13:35:59
Enagas derived	12,420	12,510	12,300	+0,57%	927,8K	aa.aa	13:35:59
Naturgy Energy derived	24,760	25,080	24,740	-0,48%	237,62K	aa.aa	13:35:59
Grifols derived	10,740	11,080	10,650	-2,36%	18,34K	aa.aa	13:35:59
Ferrovial derived	41,580	42,380	41,400	-2,26%	805,02K	aa.aa	13:35:59
Redeia Corporacion derived	17,320	17,420	17,020	+2,00%	784,52K	aa.aa	13:35:59
Inditex derived	50,540	51,660	50,540	-1,21%	1,03K	aa.aa	13:35:59
Repsol derived	11,845	12,035	11,775	-2,63%	30K	aa.aa	13:35:59
Iberdrola derived	13,730	13,905	13,665	-0,36%	5,76K	aa.aa	13:35:59
Telefonica derived	4,1960	4,2540	4,1680	-1,64%	12,24M	aa.aa	13:35:59
Banco de Sabadell derived	2,5820	2,6880	2,5380	-4,80%	28,77M	aa.aa	13:35:59
Santander derived	5,9160	6,2030	5,8870	-6,03%	318	aa.aa	13:35:59
Electrolux B	85,7	90,5	84,7	-6,24%	3,85M	aa.aa	13:30:59
Atlas Copco A	175,4	179,3	174,4	-3,25%	5,85M	aa.aa	13:30:59
Boliden	366,40	372,90	365,90	-3,02%	1,25M	aa.aa	13:30:59
LM Ericsson B	85,40	88,34	85,40	-4,28%	6,96M	aa.aa	13:30:59
Alfa Laval	450,1	464,3	448,2	-3,25%	1,04M	aa.aa	13:30:59
Assa Abloy	319,7	326,4	318,4	-2,97%	2,28M	aa.aa	13:30:59
S.e.b	169,15	174,10	168,75	-3,65%	4,11M	aa.aa	13:30:59
Sandvik	221,00	230,70	219,70	-5,23%	2,71M	aa.aa	13:30:59
Investor B	310,6	322,0	310,2	-4,40%	5,38M	aa.aa	13:30:59
Orron Energy AB	5,05	5,40	5,05	-7,86%	1,83M	aa.aa	13:30:59
Hennes & Mauritz	139,4	144,4	139,2	-2,18%	3,47M	aa.aa	13:30:59
Svenska Cellulosa	146,7	147,5	145,3	-0,74%	1,33M	aa.aa	13:30:59
Securitas B	151,45	155,65	151,25	-2,98%	1,81M	aa.aa	13:30:59
Swedbank	252,30	259,10	251,80	-3,37%	3,78M	aa.aa	13:30:59
Skanska B	245,30	253,30	244,80	-3,43%	708,07K	aa.aa	13:30:59
Svenska Handelsbanken	132,05	135,20	132,05	-2,80%	8,57M	aa.aa	13:30:59
Volvo B	319,70	333,60	319,20	-5,25%	4,95M	aa.aa	13:30:59
Tele2 AB	126,65	128,80	126,65	-0,98%	2,75M	aa.aa	13:30:59
Telia Company	35,11	35,30	34,83	+0,34%	10,67M	aa.aa	13:30:59
SKF B	220,8	230,0	220,2	-5,52%	1,97M	aa.aa	13:30:59
Proximus	6,04	6,17	5,95	0,00%	886,03K	aa.aa	13:35:59
Ackermans en van Haaren	196,00	198,30	195,10	-1,85%	28,48K	aa.aa	13:35:59
Etablissementen Franz Colruyt	37,72	38,26	37,40	+0,64%	73,5K	aa.aa	13:35:59
Cofinimmo	59,60	59,85	58,45	+2,05%	62,54K	aa.aa	13:35:59
KBC Groep	81,58	82,64	81,00	-1,97%	522,15K	aa.aa	13:35:59
Solvay	30,69	30,69	30,15	-1,92%	320,33K	aa.aa	13:35:59
GBL	69,40	69,90	69,25	-1,14%	119,52K	aa.aa	13:35:59
UCB	195,05	196,85	191,85	+1,48%	366,26K	aa.aa	13:35:59
Danske Bank	234,9	241,3	233,7	-2,97%	1,21M	aa.aa	12:59:59
Carlsberg B	912,4	912,4	893,8	+1,99%	259,7K	aa.aa	12:59:59
Dsv	1.399,0	1.456,0	1.391,5	-3,75%	370,2K	aa.aa	12:59:59
Novo Nordisk B	616,2	642,4	616,2	-3,58%	3,06M	aa.aa	12:59:59
Moeller Maersk B	12.440	12.590	12.335	-2,39%	27,27K	aa.aa	12:59:59
Novozymes B	435,2	440,8	431,5	-0,80%	664,23K	aa.aa	12:59:59
Genmab	1.642,0	1.643,0	1.621,5	+0,43%	125,74K	aa.aa	12:59:59
Gn Store Nord	117,1	127,2	115,8	-8,37%	2,36M	aa.aa	12:59:59
Vestas Wind	97,0	98,2	95,5	-1,02%	3,39M	aa.aa	12:59:59
Demant	252,0	265,6	251,0	-4,47%	269,83K	aa.aa	12:59:59
Trygvesta	159,1	160,8	158,0	+0,13%	1,1M	aa.aa	12:59:59
Kone Corporation	55,00	55,70	54,50	-1,19%	646,95K	aa.aa	13:29:59
Elisa Corporat.	45,40	45,80	44,98	+1,20%	347,83K	aa.aa	13:29:59
Fortum	14,78	15,07	14,76	-0,87%	1,41M	aa.aa	13:29:59
Kesko	18,93	18,93	18,30	+3,10%	1,06M	aa.aa	13:29:59
Neste Oyj	8,64	8,71	8,37	-0,23%	4,56M	aa.aa	13:29:59
Stora Enso OYJ	10,110	10,345	10,025	-2,60%	2,39M	aa.aa	13:29:59
Sampo Plc	8,57	8,67	8,55	-0,35%	4,24M	aa.aa	13:29:59
Nokian Renkaat	6,19	6,25	6,14	-1,28%	991,49K	aa.aa	13:29:59
UPM-Kymmene	27,70	28,11	27,51	-2,09%	1,62M	aa.aa	13:29:59
Andritz Ag derived	56,450	57,625	56,250	-2,88%	0	aa.aa	13:29:41
Erste Bank derived	62,370	64,270	61,670	-5,13%	0	aa.aa	13:29:57
Immofinanz derived	15,850	16,080	15,820	-1,67%	0	aa.aa	13:29:59
Omv Ag derived	43,015	43,995	41,935	+1,97%	0	aa.aa	13:29:55
Raiffeisen Bank derived	24,355	24,815	23,595	-3,30%	0	aa.aa	13:29:50
Voestalpine derived	22,070	22,820	22,030	-4,62%	0	aa.aa	13:29:46
Verbund derived	71,870	73,470	71,845	-0,48%	0	aa.aa	13:29:59
Wienerberger derived	29,700	31,090	29,700	-4,87%	0	aa.aa	13:29:50
Nokia Oyj	4,677	4,843	4,677	-4,49%	29,86M	aa.aa	13:29:59
BMW derived	79,920	82,980	79,060	-5,89%	2,28M	aa.aa	13:38:59
Fresenius Medical Care derived	43,050	44,440	42,760	-9,29%	1,68M	aa.aa	13:38:59
Deutsche Tel. derived	35,140	35,900	35,140	-1,98%	9,85M	aa.aa	13:38:59
Merck derived	134,60	138,50	134,30	-2,82%	399,89K	aa.aa	13:38:59
Infineon derived	34,070	35,475	33,850	-5,18%	6,12M	aa.aa	13:38:59
Munchener Ruck derived	554,60	560,00	549,00	-1,25%	305,31K	aa.aa	13:38:59
SAP derived	258,950	269,450	258,950	-4,64%	2,33M	aa.aa	13:38:59
ThyssenKrupp derived	7,932	8,782	7,814	-5,71%	13,33M	aa.aa	13:38:59
Rheinmetall derived	1.122,000	1.201,000	1.085,000	-1,97%	999,48K	aa.aa	13:38:59
Vodafone Group PLC	69,820	70,520	69,820	-1,22%	84,89M	aa.aa	13:35:59
Lagardere SCA	20,45	20,95	20,35	-2,85%	16,91K	aa.aa	13:35:59
Kering	255,50	265,50	253,05	-4,88%	389,61K	aa.aa	13:35:59
Unibail-Rodamco	81,50	81,50	80,08	+0,32%	298,01K	aa.aa	13:35:59
Lanxess derived	27,690	28,700	27,670	-5,33%	420,82K	aa.aa	13:35:15
Beiersdorf derived	136,200	136,200	133,200	+1,11%	406,27K	aa.aa	13:38:59
Fresenius SE derived	39,410	39,700	38,790	+0,46%	2,2M	aa.aa	13:38:59
Freenet AG derived	32,080	32,180	31,700	+0,75%	374,96K	aa.aa	13:38:59
GEA Group AG derived	54,600	55,950	54,550	-2,85%	505,44K	aa.aa	13:38:59
Hannover Rueckversicherung AG derived	262,40	265,60	261,30	-0,91%	111,37K	aa.aa	13:38:59
RWE derived	30,350	30,930	30,240	-0,88%	2,21M	aa.aa	13:38:59
K+S AG derived	13,335	13,335	12,900	+0,23%	850,14K	aa.aa	13:38:59
Mtu Aero Engines Holding AG derived	338,30	351,10	337,60	-2,08%	286,5K	aa.aa	13:38:59
Symrise AG derived	97,260	97,620	96,560	-0,53%	354,83K	aa.aa	13:38:59
Heidelberg Materials derived	141,800	147,550	140,650	-5,25%	462,48K	aa.aa	13:38:59
Qiagen NV derived	35,870	36,630	35,765	-2,76%	699,23K	aa.aa	13:38:59
United Internet AG derived	17,610	18,330	17,600	-3,93%	375,31K	aa.aa	13:38:59
Hugo Boss AG derived	41,270	42,700	40,970	-4,49%	346,26K	aa.aa	13:38:59
Ferguson	13.210,0	13.710,0	13.180,0	-3,65%	55,25K	aa.aa	13:35:59
AstraZeneca	12.064,0	12.144,0	11.904,0	+1,34%	3,69M	aa.aa	13:35:59
Bellway	2.260,0	2.314,0	2.252,0	-2,84%	358,99K	aa.aa	13:35:59
Legal & General	241,60	246,30	239,30	-1,79%	15,94M	aa.aa	13:35:59
Imperial Brands	2.824,00	2.858,00	2.817,00	+0,11%	6,23M	aa.aa	13:35:59
Reckitt Benckiser	5.286,0	5.352,0	5.242,0	+0,30%	1,85M	aa.aa	13:35:59
Kingfisher	243,40	246,40	243,00	-1,89%	3,54M	aa.aa	13:35:59
Relx	3.825,00	3.853,00	3.813,00	-0,18%	4M	aa.aa	13:35:59
Centrica	147,25	147,80	145,15	-0,27%	30,76M	aa.aa	13:35:59
3I Group	3.860,00	3.988,00	3.852,00	-3,81%	2,21M	aa.aa	13:35:59
WPP	618,60	631,60	609,40	-3,25%	4,16M	aa.aa	13:35:59
Victrex	906,0	918,0	896,0	-1,95%	114,84K	aa.aa	13:35:59
Hargreaves Lansdown	1.103,50	1.104,50	1.103,50	-0,05%	7,2M	aa.aa	13:35:59
Tesco	388,70	389,10	376,70	+2,83%	26,64M	aa.aa	13:35:59
Abrdn	174,45	186,40	164,20	+7,69%	15,38M	aa.aa	13:35:59
Diageo	2.143,0	2.162,0	2.124,5	-1,04%	2,78M	aa.aa	13:35:59
Hikma Pharma	2.158,00	2.184,00	2.156,00	-0,83%	659,55K	aa.aa	13:35:59
John Wood	40,36	42,20	39,00	-3,72%	15,7M	aa.aa	13:35:59
Investec	503,00	519,50	500,50	-1,57%	1,05M	aa.aa	13:35:59
Rio Tinto PLC	4.850,0	4.874,5	4.773,5	-0,55%	2,89M	aa.aa	13:35:59
Johnson Matthey	1.410,0	1.447,0	1.402,0	-3,23%	423,93K	aa.aa	13:35:59
Anglo American	2.301,0	2.338,5	2.281,0	-2,52%	2,05M	aa.aa	13:35:59
Capita	12,88	13,10	12,70	-2,28%	7,34M	aa.aa	13:35:59
Bunzl	3.036,0	3.116,0	3.016,0	-1,17%	1,68M	aa.aa	13:35:59
Burberry Group	1.079,5	1.090,0	1.059,0	-2,57%	2,88M	aa.aa	13:35:59
GSK plc	1.509,00	1.524,50	1.474,00	+1,99%	9,45M	aa.aa	13:35:59
Barratt Redrow	419,10	428,30	417,20	-2,22%	4,93M	aa.aa	13:35:59
Aviva	533,80	543,20	533,80	-1,59%	27,17M	aa.aa	13:35:59
BHP Group Ltd	1.919,00	1.937,00	1.907,00	-2,17%	1,38M	aa.aa	13:35:59
Sage	1.257,50	1.286,50	1.257,50	-2,14%	3,97M	aa.aa	13:35:59
WH Smith	1.083,0	1.146,0	1.083,0	-5,66%	297,4K	aa.aa	13:35:59
Pearson	1.379,00	1.384,50	1.347,50	+2,15%	1,55M	aa.aa	13:35:59
Hammerson	264,80	270,20	264,80	-1,93%	1,34M	aa.aa	13:35:59
Associated British Foods	1.851,0	1.895,0	1.851,0	-2,35%	939,89K	aa.aa	13:35:59
Tullow Oil	14,18	15,70	14,14	-10,99%	11,66M	aa.aa	13:35:59
London Stock Exchange	11.625,0	11.845,0	11.610,0	-1,06%	898,81K	aa.aa	13:35:59
BAE Systems	1.569,50	1.666,00	1.551,00	-2,61%	31,35M	aa.aa	13:35:59
Antofagasta	1.710,00	1.756,50	1.693,50	-3,96%	890,92K	aa.aa	13:35:59
Man Group	201,60	207,60	201,00	-2,80%	3,9M	aa.aa	13:35:59
Rolls-Royce Holdings	786,40	797,60	776,80	+1,24%	32,86M	aa.aa	13:35:59
Whitbread	2.526,0	2.639,0	2.522,0	-5,29%	761,54K	aa.aa	13:35:59
Pennon	408,20	417,00	406,80	-0,05%	1,65M	aa.aa	13:35:59
Tate&Lyle	527,00	535,50	525,50	-1,59%	4,46M	aa.aa	13:35:59
Persimmon	1.168,0	1.192,0	1.157,5	-2,30%	5,24M	aa.aa	13:35:59
Admiral Group	2.891,0	2.916,0	2.875,0	-0,58%	445,54K	aa.aa	13:35:59
United Utilities	976,20	983,40	965,60	+1,31%	1,35M	aa.aa	13:35:59
Unilever	4.617,0	4.651,0	4.543,0	+1,72%	5,04M	aa.aa	13:35:59
CRH	7.296,0	7.870,0	7.296,0	-9,25%	1,26M	aa.aa	13:35:59
SSE	1.505,50	1.525,00	1.498,00	-0,13%	1,87M	aa.aa	13:35:59
Standard Chartered	1.241,50	1.271,00	1.241,50	-2,13%	7,41M	aa.aa	13:35:59
British Land Company	348,00	357,40	348,00	-2,08%	3,65M	aa.aa	13:35:59
Informa	820,20	844,00	820,20	-3,05%	11,85M	aa.aa	13:35:59
Weir Group	2.344,00	2.456,00	2.344,00	-4,87%	2,87M	aa.aa	13:35:59
Ashmore	143,00	153,60	143,00	-3,96%	1,49M	aa.aa	13:35:59
Severn Trent	2.512,0	2.516,0	2.434,0	+3,16%	597,81K	aa.aa	13:35:59
Travis Perkins	627,00	651,00	626,00	-3,17%	517,12K	aa.aa	13:35:59
St. James’s Place	1.045,00	1.109,00	1.045,00	-5,09%	3,47M	aa.aa	13:35:59
Smiths Group	1.995,00	2.020,00	1.992,00	-1,72%	1,42M	aa.aa	13:35:59
Close Brothers	3,92	3,92	3,92	0,00%	0	aa.aa	04:05:16
IG Group	945,00	959,50	940,50	-1,56%	843,92K	aa.aa	13:35:59
Melrose Industries	642,00	659,00	636,80	-1,98%	7,8M	aa.aa	13:35:59
Smith & Nephew	1.177,00	1.181,50	1.163,50	+0,38%	3,77M	aa.aa	13:35:59
Intertek	5.385,0	5.575,0	5.320,0	+4,46%	701,86K	aa.aa	13:35:59
Mondi	1.196,50	1.231,50	1.196,00	-3,12%	1,44M	aa.aa	13:35:59
Rotork	317,80	330,00	317,80	-3,70%	1,35M	aa.aa	13:35:59
J Sainsbury	250,00	252,60	248,40	-1,34%	6,77M	aa.aa	13:35:59
Croda Intl	3.231,0	3.318,0	3.216,0	-1,01%	425,1K	aa.aa	13:35:59
National Grid	972,00	978,00	955,00	+1,55%	11,87M	aa.aa	13:35:59
IMI PLC	1.966,00	2.060,00	1.962,00	-5,21%	2,69M	aa.aa	13:35:59
BT Group	154,85	156,20	154,30	-0,93%	13,65M	aa.aa	13:35:59
Inchcape	685,50	745,00	667,50	+0,73%	2,4M	aa.aa	13:35:59
Segro	691,00	700,20	687,80	-1,26%	2,4M	aa.aa	13:35:59
Schroders	365,2	371,0	361,4	-2,25%	1,99M	aa.aa	13:35:59
ITV	69,20	70,75	69,20	-2,12%	10,29M	aa.aa	13:35:59
Rentokil	385,10	395,10	383,90	-2,51%	5,5M	aa.aa	13:35:59
Compass	2.803,00	2.838,00	2.791,00	-0,18%	1,96M	aa.aa	13:35:59
Hays	68,00	71,00	68,00	-3,68%	3,43M	aa.aa	13:35:59
Intermediate Capital	2.204,00	2.328,00	2.204,00	-5,81%	4,43M	aa.aa	13:35:59
Carnival	1.553,5	1.662,5	1.535,5	-9,21%	1,37M	aa.aa	13:35:59
Hiscox	1.172,00	1.205,00	1.162,00	-2,17%	1,05M	aa.aa	13:35:59
Land Securities	552,50	559,50	551,50	-0,99%	3,84M	aa.aa	13:35:59
International Workplace Plc	187,00	199,90	180,60	-6,17%	6,27M	aa.aa	13:35:59
Spectris	2.680,0	2.720,0	2.642,0	+1,59%	465,38K	aa.aa	13:35:59
Halma	2.770,0	2.792,0	2.741,0	-0,89%	1,02M	aa.aa	13:35:59
Rightmove	697,80	698,60	687,40	-0,20%	1,41M	aa.aa	13:35:59
Taylor Wimpey	111,70	111,75	110,10	+0,09%	37,71M	aa.aa	13:35:59
Spirax-Sarco Engineering	7.110,0	7.245,0	7.070,0	-0,56%	113,46K	aa.aa	13:35:59
RS PLC	579,50	624,00	579,50	-4,92%	1,3M	aa.aa	13:35:59
Ashtead Group	4.404,0	4.703,0	4.385,0	-8,23%	1,82M	aa.aa	13:35:59
Unite	827,00	832,00	825,50	-0,18%	678,11K	aa.aa	13:35:59
Derwent	1.805,0	1.830,0	1.798,0	-0,44%	173,85K	aa.aa	13:35:59
Flutter Entertainment	20.550,0	21.430,0	20.410,0	-5,26%	98,69K	aa.aa	13:35:59
Beazley	888,00	922,50	877,00	-0,62%	3,05M	aa.aa	13:35:59
ASM International NV	468,00	500,60	466,50	-7,98%	311,54K	aa.aa	13:35:59
Randstad Holding	38,44	39,41	38,39	-1,86%	730,39K	aa.aa	13:35:59
Corbion	20,78	21,26	20,74	-0,95%	115,69K	aa.aa	13:35:59
Wolters Kluwer NV	146,00	150,60	145,80	-2,86%	969,64K	aa.aa	13:35:59
SBM Offshore	20,04	20,46	19,83	-1,38%	434,11K	aa.aa	13:35:59
Akzo Nobel	57,32	59,16	57,32	-2,35%	401,56K	aa.aa	13:35:59
Vopak	40,72	41,12	40,36	-0,83%	152,81K	aa.aa	13:35:59
Ahold Delhaize	34,52	34,53	33,77	+1,62%	2,9M	aa.aa	13:35:59
ArcelorMittal	27,31	28,36	27,08	-5,17%	4,01M	aa.aa	13:35:59
Koninklijke KPN	3,701	3,727	3,664	+0,54%	10,32M	aa.aa	13:35:59
ASML Holding	660,50	680,00	657,70	-4,32%	1,07M	aa.aa	13:35:59
Aalberts Industries	30,92	32,02	30,88	-4,21%	370,38K	aa.aa	13:35:59
Prysmian	53,3200	56,2200	53,1000	-5,09%	2M	aa.aa	13:35:59
Intesa	4,6635	4,8150	4,6145	-2,91%	106,99M	aa.aa	13:35:59
Thales	228,00	252,40	220,60	+2,52%	1,33M	aa.aa	13:35:59
Gecina SA	86,80	87,25	86,35	-0,40%	163,83K	aa.aa	13:35:59
UniCredit	49,760	51,570	49,025	-4,25%	18,43M	aa.aa	13:35:59
Dassault Systemes	38,47	39,40	38,37	-1,84%	2,02M	aa.aa	13:35:59
Forvia	7,426	8,224	7,396	-12,39%	3,59M	aa.aa	13:35:59
Casino Guichard Perrachon SA	0,6600	0,7290	0,6576	-1,49%	1,15M	aa.aa	13:35:59
Leonardo	43,500	46,810	43,140	-2,86%	12,6M	aa.aa	13:35:59
Aeroports Paris	100,30	100,40	98,80	-0,40%	211,14K	aa.aa	13:35:59
Enel	6,856	7,051	6,834	-1,86%	47,85M	aa.aa	13:35:59
Eurofins Scientific SE	49,58	49,58	48,91	+1,33%	622,26K	aa.aa	13:35:59
Tenaris	16,93	17,67	16,93	-5,94%	2,89M	aa.aa	13:35:59
Rexel	25,08	25,95	24,83	-3,91%	770,95K	aa.aa	13:35:59
Remy Cointreau	48,76	50,45	47,72	-3,64%	121,92K	aa.aa	13:35:59
Eni SpA	13,264	13,540	13,142	-4,26%	34,25M	aa.aa	13:35:59
SES SA	4,90	5,26	4,33	+13,69%	2,99M	aa.aa	13:35:59
Eurazeo	75,20	76,45	75,20	-1,18%	0	aa.aa	09:17:21
Publicis	90,58	95,14	90,26	-5,17%	1,09M	aa.aa	13:35:59
Arkema	74,15	77,35	74,05	-5,78%	491,86K	aa.aa	13:35:59
Sodexo SA	74,40	76,05	73,90	-0,93%	232,66K	aa.aa	13:35:59
Ubisoft Entertainment SA	12,14	12,45	12,11	-2,80%	296,03K	aa.aa	13:35:59
Hermes International	2.682,00	2.710,00	2.658,00	-1,94%	89,14K	aa.aa	13:35:59
Soitec	55,80	57,20	54,80	-2,96%	234,87K	aa.aa	13:35:59
Safran	255,00	260,30	254,10	-1,12%	961,86K	aa.aa	13:35:59
Wendel	93,75	96,60	93,40	-3,40%	37,06K	aa.aa	13:35:59
Eiffage	96,62	96,62	95,58	-0,19%	323,85K	aa.aa	13:35:59
Groupe SEB	83,70	86,70	83,15	-3,79%	107,75K	aa.aa	13:35:59
SCOR	26,26	26,46	25,74	-1,35%	769,62K	aa.aa	13:35:59
A2A	2,186	2,224	2,171	+0,46%	14,1M	aa.aa	13:35:59
Sartorius Stedim	189,85	197,35	188,35	-3,68%	91,17K	aa.aa	13:35:59
Covivio	51,90	52,60	51,55	-0,67%	156,43K	aa.aa	13:35:59
Eutelsat Communications SA	3,57	4,50	2,66	+76,88%	13,77M	aa.aa	13:35:59
Atos	0,0034	0,0036	0,0033	0,00%	2,52B	aa.aa	13:35:59
Terna	8,088	8,176	7,982	+1,38%	8,15M	aa.aa	13:35:59
Valeo	8,98	9,92	8,93	-10,73%	3,53M	aa.aa	13:35:59
Mediobanca	16,805	17,210	16,700	-2,72%	2,45M	aa.aa	13:35:59
Banco Bpm	9,376	9,732	9,300	-3,80%	13,77M	aa.aa	13:35:59
Saipem	2,0440	2,1240	2,0280	-5,11%	71,48M	aa.aa	13:35:59
Alten	85,60	88,75	85,55	-3,11%	30,2K	aa.aa	13:35:59
Legrand	101,25	103,75	100,70	-3,53%	690,75K	aa.aa	13:35:59
Klepierre	30,20	30,24	29,80	-2,01%	657,54K	aa.aa	13:35:59
Ipsen	113,10	113,50	111,90	+0,53%	74,01K	aa.aa	13:35:59
Emeis	10,9840	11,4700	10,5540	+0,55%	639,64K	aa.aa	13:35:59
JC Decaux SA	13,94	14,60	13,94	-4,72%	252,16K	aa.aa	13:35:59
Biomerieux	116,40	116,40	114,90	+0,69%	150,53K	aa.aa	13:35:59
Teleperformance	95,12	98,10	94,96	-2,82%	272,11K	aa.aa	13:35:59
Sopra Steria	149,50	154,10	148,80	-3,55%	78,2K	aa.aa	13:35:59
Rubis	25,54	26,32	25,46	-3,40%	173,45K	aa.aa	13:35:59
Santander Bank Polska	502,00	518,00	500,60	-4,42%	129,38K	aa.aa	13:05:59
PKO Bank Polski	65,96	69,32	65,84	-5,66%	3,18M	aa.aa	13:05:59
Wartsila	17,00	17,80	16,84	-4,60%	1,17M	aa.aa	13:29:59
Bank Pekao S.A.	161,50	168,70	160,50	-5,47%	1,48M	aa.aa	13:05:59
KGHM Polska Miedz	127,35	130,70	127,35	-3,30%	719,23K	aa.aa	13:05:59
Pkn orlen	62,16	63,61	62,16	-3,06%	3,66M	aa.aa	13:05:59
Bureau Verita	28,98	29,14	28,64	-0,48%	1,24M	aa.aa	13:35:59
Nordea Bank	12,405	12,790	12,385	-3,58%	9,45M	aa.aa	13:29:59
Inmob colonial derived	5,545	5,670	5,515	-1,60%	1,19M	aa.aa	13:35:59
Icade	20,30	20,44	19,90	-8,06%	337,47K	aa.aa	13:35:59
E.ON derived	12,455	12,495	12,310	+1,30%	8,64M	aa.aa	13:38:59
Fresnillo	780,00	791,00	747,00	+3,45%	1,72M	aa.aa	13:35:59
Getlink	16,11	16,11	15,97	-0,19%	818,6K	aa.aa	13:35:59
Anheuser Busch Inbev	58,50	58,78	58,02	+0,17%	2,56M	aa.aa	13:35:59
Experian	3.735,0	3.785,0	3.709,0	-0,74%	3,04M	aa.aa	13:35:59
Berkeley	3.624,0	3.624,0	3.552,0	+0,11%	443,42K	aa.aa	13:35:59
Ageas SA	52,75	52,95	52,35	-0,28%	340,32K	aa.aa	13:35:59
Howden Joinery	740,00	763,00	739,00	-3,27%	1,05M	aa.aa	13:35:59
DNB	256,20	261,70	256,10	-2,21%	1,76M	aa.aa	12:25:59
Edenred	31,54	31,54	30,85	+1,45%	767,47K	aa.aa	13:35:59
Bollore	5,69	5,82	5,69	-2,74%	946,67K	aa.aa	13:35:59
Ocado	226,10	252,00	226,10	-10,95%	6,14M	aa.aa	13:35:59
Campari	5,8460	5,8820	5,7200	+1,39%	12,45M	aa.aa	13:35:59
PZU SA	52,52	54,38	52,08	-4,27%	3,14M	aa.aa	13:05:59
Glencore	312,85	318,15	310,55	-3,28%	35,17M	aa.aa	13:35:59
IAG	319,20	343,50	319,20	-7,53%	30,23M	aa.aa	13:35:59
Endesa derived	21,390	21,730	21,290	+0,47%	1,25M	aa.aa	13:35:59
SGS	92,94	93,70	92,32	+0,04%	312,37K	aa.aa	13:35:59
Umicore	8,36	8,64	8,31	-4,24%	855,91K	aa.aa	13:35:59
TechnipFMC	26,980	27,890	26,225	-4,33%	5,62M	aa.aa	18:00:09
JD Sports Fashion	76,68	78,96	76,68	-3,06%	20,33M	aa.aa	13:35:59
Jupiter FM	74,20	76,10	72,70	-0,67%	1,77M	aa.aa	13:35:59
Londonmetric Property	185,60	186,50	183,70	+0,32%	3,07M	aa.aa	13:35:59
Phoenix	517,00	523,50	514,00	-0,86%	3,33M	aa.aa	13:35:59
Smurfit Westrock	3.678,0	3.972,0	3.678,0	-10,21%	427,7K	aa.aa	13:35:59
Brenntag AG derived	62,200	64,500	62,120	-3,72%	356,9K	aa.aa	13:38:59
Fuchs Se Pref derived	46,380	47,960	46,320	-3,38%	89,79K	aa.aa	13:38:59
OC Oerlikon Corp	3,84	3,99	3,82	-4,71%	1,09M	aa.aa	13:35:59
Coloplast	770,6	779,6	767,6	-0,18%	299,69K	aa.aa	12:59:59
DiaSorin	99,44	101,40	99,34	-0,56%	132,74K	aa.aa	13:35:59
Amadeus derived	73,980	75,180	73,580	-1,20%	801,63K	aa.aa	13:35:59
Aedifica	61,60	61,85	61,15	+0,65%	49,82K	aa.aa	13:35:59
Elia System Op.	64,55	66,20	64,10	-0,23%	171,22K	aa.aa	13:35:59
Galapagos	24,28	25,02	24,16	-2,65%	99,39K	aa.aa	13:35:59
Sofina	238,00	241,00	233,60	+0,76%	22,38K	aa.aa	13:35:59
Warehouses de Pauw	20,78	21,02	20,70	-0,86%	354,56K	aa.aa	13:35:59
Dassault Avia	275,20	300,60	273,60	-2,69%	287,25K	aa.aa	13:35:59
Avolta	38,83	40,40	38,80	-4,59%	68,19K	aa.aa	14:59:59
Amplifon SpA	23,280	24,220	23,280	-2,14%	1,16M	aa.aa	13:35:59
Hera SpA	3,726	3,788	3,714	-0,27%	8,43M	aa.aa	13:35:59
Interpump Group	34,360	35,920	34,320	-4,56%	498,99K	aa.aa	13:35:59
Recordati	54,25	55,05	54,25	-1,27%	361,99K	aa.aa	13:35:59
Castellum AB	117,15	118,28	117,15	-3,78%	4,09K	aa.aa	14:59:59
Elekta	58,83	58,95	58,08	0,00%	22,82K	aa.aa	27/02
Fabege	83,95	85,25	83,95	-1,52%	2,36K	aa.aa	14:59:59
Getinge	214,25	214,50	212,75	-2,17%	1,42K	aa.aa	27/02
Hexagon	117,63	118,75	117,53	-4,62%	6,06K	aa.aa	14:59:59
Holmen	421,00	421,00	421,00	0,00%	285	aa.aa	03/03
Husqvarna B	52,48	52,58	52,48	-5,30%	4,94K	aa.aa	14:59:59
Industrivarden	401,60	401,60	401,60	-0,35%	315	aa.aa	14:59:59
Kinnevik Investment B	81,11	81,72	80,88	-9,16%	3,47K	aa.aa	14:59:59
Lundbergforetagen	540,25	540,25	540,25	0,00%	13	aa.aa	27/02
Saab AB	347,13	356,88	345,05	-2,29%	6,64K	aa.aa	14:59:59
Trelleborg	417,90	418,40	416,80	0,00%	0	aa.aa	12/02
CTS Eventim AG	104,000	107,600	104,000	-4,15%	141,61K	aa.aa	13:38:59
Grenke	16,74	17,40	16,62	-5,10%	99,48K	aa.aa	13:38:59
Tag Immobilien	13,88	13,96	13,42	-0,79%	1,53M	aa.aa	13:38:59
Evotec AG	7,115	8,030	7,100	-12,64%	2,95M	aa.aa	13:38:59
Nemetschek AG	110,000	113,500	110,000	-3,76%	147,47K	aa.aa	13:38:59
Sartorius AG Vz	223,70	237,90	219,80	-5,45%	146,33K	aa.aa	13:38:59
Deutsche Wohnen	23,300	23,600	23,200	-0,64%	179,19K	aa.aa	13:38:59
Volkswagen VZO derived	102,10	104,65	101,00	-4,13%	1,8M	aa.aa	13:38:59
Carl Zeiss Medi	58,650	61,200	58,200	-3,93%	205,21K	aa.aa	13:38:59
Prosiebensat derived	5,7700	5,9700	5,7600	-3,67%	499,57K	aa.aa	13:38:59
Bechtle	32,740	34,500	32,740	-5,32%	278,95K	aa.aa	13:38:59
DCC	5.220,0	5.415,0	5.180,0	-3,69%	276,62K	aa.aa	13:35:59
AAK	297,0	302,6	296,0	-1,59%	399,29K	aa.aa	13:30:59
Afry AB	181,4	187,0	180,6	-3,46%	103,2K	aa.aa	13:30:59
Fastighets AB Balder	74,56	75,48	74,02	-0,59%	1,2M	aa.aa	13:30:59
Beijer Ref	156,85	159,30	155,35	-2,09%	679,28K	aa.aa	13:30:59
Hexpol B	99,9	102,9	99,7	-3,94%	404,67K	aa.aa	13:30:59
Indutrade	299,4	306,6	298,2	-2,48%	255,41K	aa.aa	13:30:59
Nibe Industrier B	38,6	39,5	38,6	-3,02%	11,54M	aa.aa	13:30:59
Swedish Orphan Biovitrum	318,40	321,20	317,20	-0,75%	395,1K	aa.aa	13:30:59
Ambu B	126,4	130,8	126,0	-3,88%	400,53K	aa.aa	12:59:59
Pandora	1.214,5	1.245,5	1.204,0	-2,41%	139,99K	aa.aa	12:59:59
Royal Unibrew	558	558	550	+1,64%	89,36K	aa.aa	12:59:59
Huhtamaki	35,10	35,90	34,98	-2,23%	171,89K	aa.aa	13:29:59
Orion B	55,78	55,82	54,10	+2,27%	252,26K	aa.aa	13:29:59
Entain	728,00	744,00	728,00	-2,93%	903,44K	aa.aa	13:35:59
Kingspan	74,72	76,85	75,80	0,00%	217,03K	aa.aa	13:35:59
Direct Line Insurance	274,60	277,60	273,60	-0,79%	11,88M	aa.aa	13:35:59
CD PROJEKT	216,00	219,70	215,50	-2,26%	355,34K	aa.aa	13:05:59
Geberit	519,40	529,00	517,00	-2,11%	92,69K	aa.aa	13:35:59
LEG Immobilien AG	77,820	78,860	77,400	-0,74%	236,7K	aa.aa	13:38:59
Heineken Holding NV	71,40	71,40	70,25	+1,49%	281,39K	aa.aa	13:35:59
Aker BP	217,00	227,00	216,60	-6,67%	2,5M	aa.aa	12:25:59
Gjensidige Forsikring ASA	232,80	234,80	231,20	+0,17%	374,55K	aa.aa	12:25:59
Salmar ASA	528,50	541,00	528,50	-3,38%	334,06K	aa.aa	12:25:59
Schibsted A	303,80	314,00	301,40	-3,25%	143,22K	aa.aa	12:25:59
Evonik	18,745	19,205	18,745	-2,90%	1,41M	aa.aa	13:38:59
Sagax	226,60	228,20	224,20	+0,71%	566,63K	aa.aa	13:30:59
CNH Industrial NV	11,77	11,99	11,44	-3,13%	29,81M	aa.aa	18:00:09
International Distributions Services	361,60	362,60	361,40	-0,11%	5,09M	aa.aa	13:35:59
Coca Cola HBC AG	3.438,0	3.438,0	3.356,0	+2,63%	1,06M	aa.aa	13:35:59
Glanbia PLC	10,46	11,20	10,46	-6,77%	842,83K	aa.aa	13:29:59
Kerry Group	103,70	103,70	101,40	+1,67%	366,69K	aa.aa	13:29:59
ams OSRAM AG	8,74	9,12	8,65	-5,10%	734,06K	aa.aa	13:35:59
Belimo Holding	584,0	602,0	582,5	-3,39%	25,13K	aa.aa	13:35:59
Allreal Holding	175,60	176,20	174,20	+0,92%	87,76K	aa.aa	13:35:59
Flughafen Zurich	221,40	222,20	220,00	-0,63%	74,08K	aa.aa	13:35:59
Tecan Group	185,90	193,70	185,70	-5,15%	90,46K	aa.aa	13:35:59
Ems Chemie Hld	625,50	635,00	623,00	-1,50%	10,29K	aa.aa	13:35:59
Moncler SpA	64,48	65,84	64,12	-1,92%	919,19K	aa.aa	13:35:59
Kion Group AG	37,11	40,64	37,02	-6,66%	495,19K	aa.aa	13:38:59
Sika	220,80	229,80	220,50	-4,75%	590,1K	aa.aa	13:35:59
Swiss Prime Site	105,10	105,80	104,40	+0,77%	147,31K	aa.aa	13:35:59
Barry Callebaut	1.136,0	1.157,0	1.095,0	+3,37%	33,75K	aa.aa	13:35:59
Lindt & Spruengli N	118.200,0	119.000,0	110.000,0	+7,07%	493	aa.aa	13:35:59
Helvetia	170,30	172,30	169,80	-0,82%	61,29K	aa.aa	13:35:59
PSP Swiss Property	134,20	135,10	133,80	+0,83%	67,6K	aa.aa	13:35:59
Partners Group	1.294,50	1.369,00	1.291,50	-6,16%	88,78K	aa.aa	13:35:59
Schindler Ps	281,00	281,60	276,80	+1,08%	214,74K	aa.aa	13:35:59
Kuehne & Nagel	203,80	209,50	198,60	-5,03%	532,13K	aa.aa	13:35:59
Nel ASA	2,14	2,29	2,05	0,00%	6,8M	aa.aa	12:25:59
Valmet	26,08	26,64	25,88	-2,72%	579,63K	aa.aa	13:29:59
Georg Fischer	68,50	70,95	68,10	-3,79%	250,78K	aa.aa	13:35:59
Sonova H Ag	286,60	288,50	285,10	-0,76%	157,71K	aa.aa	13:35:59
AIB	6,480	6,760	6,480	-4,85%	7,41M	aa.aa	13:29:59
Merlin Properties SA derived	10,060	10,170	10,050	-0,98%	1,53M	aa.aa	13:35:59
FinecoBank	17,4850	18,1200	17,4050	-3,80%	2,83M	aa.aa	13:35:59
Zalando SE derived	32,94	34,68	32,90	-6,05%	1,17M	aa.aa	13:38:59
SSP	164,80	166,60	161,10	-1,96%	2,46M	aa.aa	13:35:59
Tritax Big Box	147,60	148,20	146,10	+0,14%	4,37M	aa.aa	13:35:59
Scatec Solar OL	74,60	78,00	74,60	-5,33%	418,77K	aa.aa	12:25:59
Spie	34,50	34,68	34,20	-1,09%	208,39K	aa.aa	13:35:59
Hella KGaA Hueck & Co	88,90	90,90	88,30	-2,95%	14,89K	aa.aa	13:38:59
ISS A/S	162,20	162,20	160,60	+0,12%	643,62K	aa.aa	12:59:59
NN Group NV	48,20	48,98	47,86	-1,39%	1,02M	aa.aa	13:35:59
IMCD NV	141,95	146,00	140,35	-0,11%	143,89K	aa.aa	13:35:59
Euronext	120,60	122,70	120,50	-1,55%	251,01K	aa.aa	13:35:59
Argen-X	591,40	607,20	588,00	-2,05%	72,38K	aa.aa	13:35:59
UBS Group	29,00	30,94	28,86	-7,20%	15,56M	aa.aa	13:35:59
Aena derived	216,80	217,20	212,60	+0,65%	148,78K	aa.aa	13:35:59
Elis Services SA	19,51	19,99	19,51	-1,96%	248,32K	aa.aa	13:35:59
Auto Trader Group Plc	780,40	788,80	777,60	-1,04%	1,87M	aa.aa	13:35:59
Evolution AB	814,60	827,20	814,60	-1,83%	842,63K	aa.aa	13:30:59
B&M European Value Retail SA	255,90	266,40	255,90	-4,41%	3,25M	aa.aa	13:35:59
Cembra Money Bank AG	96,60	97,25	96,15	-0,97%	61,51K	aa.aa	13:35:59
Straumann Holding AG	119,50	122,35	118,95	-3,24%	361,05K	aa.aa	13:35:59
Temenos Group AG	71,90	72,55	70,90	-0,55%	236,81K	aa.aa	13:35:59
Cellnex Telecom derived	34,90	35,04	34,00	+1,96%	1,22M	aa.aa	13:35:59
Worldline SA	6,15	6,52	6,07	-5,68%	2,21M	aa.aa	13:35:59
Siltronic AG	44,420	45,760	44,280	-4,27%	167,71K	aa.aa	13:38:59
Inwit	9,870	10,030	9,700	+2,17%	3,21M	aa.aa	13:35:59
Puma SE derived	27,37	28,67	27,06	-5,33%	1,61M	aa.aa	13:38:59
Scout24 AG	99,750	102,300	99,750	-2,11%	188,41K	aa.aa	13:38:59
Ferrari NV	459,59	465,54	453,01	-0,99%	427,61K	aa.aa	18:00:09
Poste Italiane	15,600	15,730	15,440	-0,76%	2,44M	aa.aa	13:35:59
ABN AMRO	18,00	18,35	17,94	-1,96%	3,97M	aa.aa	13:35:59
Amundi	68,30	68,80	67,85	-1,73%	198,08K	aa.aa	13:35:59
Dometic Group publ AB	47,62	49,94	47,54	-5,80%	628,3K	aa.aa	13:30:59
Adler	0,30	0,32	0,30	+0,50%	14,96K	aa.aa	13:35:51
Grand City	10,81	10,91	10,75	-0,73%	96,03K	aa.aa	13:38:59
Vonovia	29,25	29,52	28,68	+1,25%	4,17M	aa.aa	13:38:59
Covestro	58,020	58,020	58,020	-0,58%	0	aa.aa	04:00:53
Aroundtown	2,694	2,700	2,647	-1,89%	9,75K	aa.aa	13:03:57
VAT Group	335,30	355,90	332,20	-3,65%	162,31K	aa.aa	13:35:59
Signify	19,26	20,28	19,19	-5,87%	670,15K	aa.aa	13:35:59
ASR Nederland	50,26	51,44	50,00	-1,61%	705,74K	aa.aa	13:35:59
Oersted AS	315,00	322,30	313,30	-1,56%	389,87K	aa.aa	12:59:59
Givaudan	4.101,00	4.112,00	4.053,00	+0,47%	18,95K	aa.aa	13:35:59
Uniper SE derived	41,600	44,120	40,600	-4,78%	15,56K	aa.aa	13:38:59
Unilever	55,74	56,24	54,98	+1,46%	1,78M	aa.aa	13:35:59
Just Eat Takeaway	19,45	19,60	19,40	-0,51%	1,25M	aa.aa	13:35:59
ConvaTec Group	254,60	262,60	254,60	-4,00%	8,98M	aa.aa	13:35:59
Italgas	6,240	6,265	6,175	+0,81%	3,74M	aa.aa	13:35:59
Galenica Sante	82,05	82,50	81,80	+0,61%	81,28K	aa.aa	13:35:59
Dino Polska	488,10	498,50	486,20	-2,38%	196,47K	aa.aa	13:05:59
Essity B	306,80	307,80	298,80	+2,20%	4,05M	aa.aa	13:30:59
Delivery Hero derived	27,17	28,43	26,95	-5,10%	612,6K	aa.aa	13:35:11
Metro Wholesale	5,3800	5,3900	5,3600	0,00%	206,95K	aa.aa	13:35:18
Varta	1,320	1,481	1,277	-10,84%	139,4K	aa.aa	13:38:59
HelloFresh	10,76	11,47	10,55	-6,84%	1,3M	aa.aa	13:35:11
Siemens Healthineers	52,40	53,78	52,38	-3,03%	880,82K	aa.aa	13:38:59
Adyen	1.694,00	1.731,60	1.687,20	-3,04%	74,44K	aa.aa	13:35:59
Kojamo	9,21	9,26	9,12	+0,88%	232,11K	aa.aa	13:29:59
Epiroc A	199,40	207,00	199,15	-5,32%	1,46M	aa.aa	13:30:59
Quilter	151,00	153,00	149,00	-1,44%	3,34M	aa.aa	13:35:59
SIG Group	18,22	18,38	17,86	+0,94%	1,32M	aa.aa	13:35:59
Knorr-Bremse	84,00	87,85	84,00	-4,60%	204,66K	aa.aa	13:38:59
Viaplay AB	1,60	1,60	1,60	0,00%	121	aa.aa	13:30:59
Alcon	82,62	84,40	82,62	-2,04%	841,37K	aa.aa	13:35:59
Stadler Rail	20,10	20,65	19,86	-3,60%	282,68K	aa.aa	13:35:59
Nexi	5,022	5,196	4,990	-1,38%	8,68M	aa.aa	13:35:59
Prosus	42,28	42,55	41,66	+0,24%	4,56M	aa.aa	13:35:59
EQT AB	314,70	330,00	314,70	-5,81%	794,84K	aa.aa	13:30:59
Softwareone	5,83	5,96	5,71	-3,16%	566,11K	aa.aa	13:35:59
M&G	209,60	213,50	208,50	-2,33%	4,82M	aa.aa	13:35:59
Jde Peets	18,41	18,57	18,21	+0,05%	836,17K	aa.aa	13:35:59
THG Holdings	33,60	34,08	32,70	+0,90%	3,76M	aa.aa	13:35:59
Allegro	27,56	27,89	27,41	-1,89%	3,89M	aa.aa	13:05:59

Ibovespa

122.799,00

-2.000

-1,60%

Ibovespa Futuros

124.597,00

-1.856

-1,47%

US 500

5.815,50

-34,4

-0,59%

US 30

42.759,90

-432,1

-1,00%

S&P 500 VIX

23,51

+0,73

+3,20%

Bitcoin Futuro Futuros

87.890,00

+2.135,0

+2,49%

Índice Dólar

105,51

-1,159

-1,09%

Market Movers

Nome	Último	Var. %	Vol.
Hapvida ON	2,11	-0,47%	703,32M
Cosan ON	7,09	-2,07%	226,13M
Ambev ON	12,22	-0,81%	79,75M
Petrobras PN	35,93	-1,86%	55,38M
Vale ON	55,15	-2,04%	46,78M
Itaú Unibanco PN	31,94	-2,44%	35,30M
Eletrobras ON	38,22	+2,60%	27,79M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	55,75	+31,55%	1,00
Sao Paulo Turismo Prf	50,00	+19,05%	200,00
Fiagro High	12,85	+18,98%	85,00
FII Navi Imobiliário Total Return	74,97	+18,53%	5,09K
Plascar Participações ON	7,08	+15,50%	600,00
FII RB Capital Desenvolvimento Residencial II	2,70	+13,45%	1,00
FII Loft II	7,35	+13,43%	19,28K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,71	-43,20%	3,48M
Teleflex BDR	80,81	-21,29%	203,00
NOV BDR	88,02	-18,42%	67,00
NetApp BDR	579,99	-16,61%	140,00
Finansinos ON	12,50	-10,71%	100,00
Azevedo Travassos Energia	1,39	-10,32%	16,41M
Marfrig ON	13,63	-10,15%	12,42M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,15	-2,04%	46,78M
Petrobras PN	35,93	-1,86%	55,38M
Banco do Brasil ON	27,31	-2,32%	28,25M
Bradesco PN	11,24	-2,01%	84,37M
Embraer ON	69,72	+1,19%	13,19M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaaa	10,40	+55,61%	16,18
Aaaaaaa	10,40	+55,61%	16,18
Aaaaaaaaaaa	11,09	+48,72%	16,49
Aaaaaaaaaaaaa	11,09	+48,72%	16,49
Aa A A	12,25	+39,96%	17,15
Aaaaaa Aaa	12,25	+39,96%	17,15
Aaaaaaaa Aaa Aaa	5,59	+37,65%	7,69

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaaa	10,40	+55,61%	16,18
Aaaaaaa	10,40	+55,61%	16,18
Aaaaaaaaaaa	11,09	+48,72%	16,49
Aaaaaaaaaaaaa	11,09	+48,72%	16,49
Aa A A	12,25	+39,96%	17,15
Aaaaaa Aaa	12,25	+39,96%	17,15
Aaaaaaaa Aaa Aaa	5,59	+37,65%	7,69

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

STOXX 600 (STOXX)

Composição do STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard