STOXX 600 (STOXX)

Moeda em EUR
553,74
+3,52(+0,64%)
Dados atuais·

Composição do STOXX 600

Potencial Alta
3.853,03.855,03.805,0+0,18%223,41K
aa.aa
962,30963,20954,48+1,49%2,27M
aa.aa
358,40359,65351,04+1,86%6,93M
aa.aa
8.512,28.640,08.460,0-1,37%41,78K
aa.aa
402,40407,80398,95-0,53%4,1M
aa.aa
12.140,012.140,011.990,0+0,50%9,1K
aa.aa
78,0879,0076,02+0,59%49,51M
aa.aa
353,70353,70349,40+0,63%533,99K
aa.aa
12,4812,5812,04+5,23%23,78K
aa.aa
503,20505,20497,50+0,74%3,19M
aa.aa
926,60931,91921,20+0,65%473,85K
aa.aa
20,2720,3019,99+1,58%2,77M
aa.aa
30,9531,0230,82+0,37%921,53K
aa.aa
78,4879,0878,06+0,08%53,39K
aa.aa
6,2766,2986,240+0,74%1,17M
aa.aa
22,0022,1121,89+1,71%259,22K
aa.aa
0,40710,40900,4025+1,52%46,48M
aa.aa
8,4288,7408,409-2,01%7,25M
aa.aa
31,910032,320031,8900-0,41%266,04K
aa.aa
5,0685,0985,050-0,08%587,13K
aa.aa
5,91605,98005,8940+0,27%141,61K
aa.aa
25,7625,8625,64+1,10%60,68K
aa.aa
140,75143,45140,50-0,78%107,8K
aa.aa
56,2456,6456,10+0,43%95,31K
aa.aa
53,9653,9653,24+2,35%660,38K
aa.aa
65,8266,0065,40+1,20%186,26K
aa.aa
197,80198,90196,50+0,20%7,96K
aa.aa
77,2277,6076,60+0,26%69,52K
aa.aa
8,969,018,92+0,90%78,63K
aa.aa
562,00566,00559,80+0,36%30,86K
aa.aa
155,45155,70153,45+1,20%34,77K
aa.aa
845,80849,40841,00+0,69%12,88K
aa.aa
93,6494,1293,21+0,56%418,34K
aa.aa
74,9875,5573,80-3,56%2,63M
aa.aa
148,25149,60147,40+0,37%124,58K
aa.aa
264,70268,80262,90+1,30%306,59K
aa.aa
571,40581,00568,20+0,14%14,9K
aa.aa
568,50568,50565,50+0,89%5,61K
aa.aa

BASF

derived
46,22046,40545,765+2,71%1,26M
aa.aa

Bayer

derived
29,1329,2328,85+2,28%1,3M
aa.aa

Allianz

derived
344,25349,46341,81-0,30%170,96K
aa.aa

Adidas

derived
199,83202,55199,32-0,06%98,29K
aa.aa

Lufthansa

derived
7,7207,7287,608+0,78%1,05M
aa.aa

Siemens

derived
230,55231,90229,58+1,25%203,54K
aa.aa
28,04028,27026,770+6,17%5,29M
aa.aa
77,2177,5376,80+1,49%36,79K
aa.aa
41,16041,18540,565+2,16%290,95K
aa.aa
54,11554,86053,975+0,32%542,25K
aa.aa
36,08536,50535,895+0,71%134,36K
aa.aa

Henkel

derived
68,9869,0968,65+0,47%38,37K
aa.aa
29,95030,16029,500+1,70%838,4K
aa.aa
260,050263,000260,000-0,02%49,41K
aa.aa
63,4663,8663,18+0,51%684,9K
aa.aa
199,00199,30196,70+1,07%96,67K
aa.aa
108,60108,70107,80+0,09%89,27K
aa.aa
259,70260,10256,80+1,41%507,19K
aa.aa
143,80144,30141,20+1,77%62,06K
aa.aa
148,90148,90147,90+1,09%60,4K
aa.aa
160,40161,30159,50-0,43%109,48K
aa.aa
395,80396,60393,40+1,44%60,95K
aa.aa
208,00214,40204,20+3,79%511,93K
aa.aa
11,1511,2211,03+0,72%105,04K
aa.aa
49,0849,7348,76-0,45%81,05K
aa.aa
173,00173,82172,78+0,44%79,27K
aa.aa
135,85137,30135,50-0,26%69,19K
aa.aa
42,1942,6242,09+0,48%934,58K
aa.aa
67,2867,4466,88+0,15%167,79K
aa.aa
19,6119,7119,49+0,10%473,61K
aa.aa
79,8681,0579,09+1,76%938,28K
aa.aa
38,6538,8938,59+0,05%71,6K
aa.aa
470,60483,50469,85-1,95%97,79K
aa.aa
372,20378,70371,35-0,73%53,61K
aa.aa
241,65242,40238,45+2,33%174,76K
aa.aa
103,70104,00102,60+1,67%167,79K
aa.aa
12,29512,42012,2400,00%203,83K
aa.aa
248,00249,90247,00+0,73%52,28K
aa.aa
96,7897,2695,64+1,43%91,39K
aa.aa
16,3316,4616,28+1,49%800,44K
aa.aa
13,2213,2413,02+0,76%527,5K
aa.aa
51,0651,5850,82+1,79%362,45K
aa.aa
32,5332,9932,44-0,03%68,12K
aa.aa
184,98186,90184,62+0,87%125,77K
aa.aa
22,4522,7422,37+0,99%346,57K
aa.aa
85,5285,6785,12+1,03%233,44K
aa.aa
3,563,573,54+0,71%400,82K
aa.aa
52,5252,9752,01-1,54%1,15M
aa.aa
24,4224,5023,39-9,49%3,1M
aa.aa
124,55125,90124,30-0,40%125,21K
aa.aa
33,8234,5333,64-0,38%245,59K
aa.aa
30,7330,9630,58+0,36%290,4K
aa.aa
16,8116,8816,65+0,18%151,07K
aa.aa
21,8022,0021,78-0,37%29,62K
aa.aa
3,7943,8003,763+0,40%1,3M
aa.aa

ACS

derived
60,62460,67560,224+1,21%41,93K
aa.aa

BBVA

derived
12,94513,09012,940+1,05%1,71M
aa.aa

Bankinter

derived
12,36412,45412,079+6,59%1,23M
aa.aa

Caixabank

derived
7,9377,9457,796+3,89%4,38M
aa.aa

Enagas

derived
13,40513,43513,328+1,06%90,26K
aa.aa
27,39027,50027,060+0,62%83,81K
aa.aa

Grifols

derived
12,11012,20012,035+2,11%359,14K
aa.aa

Ferrovial

derived
45,81545,82545,444+1,00%34,53K
aa.aa
17,44517,53017,375-0,14%88,69K
aa.aa

Inditex

derived
43,31543,40543,080+0,97%190,59K
aa.aa

Repsol

derived
13,37213,52313,333+1,26%1,89M
aa.aa

Iberdrola

derived
15,29315,31715,208+0,94%2,13M
aa.aa
4,61304,61854,5570+1,52%2,1M
aa.aa
2,98053,00452,9660+1,55%6,55M
aa.aa

Santander

derived
7,52557,57907,5025+1,93%8,46M
aa.aa
63,563,862,1+2,58%646,16K
aa.aa
153,0154,2152,7+0,49%386,11K
aa.aa
320,10326,90319,60+0,38%147,61K
aa.aa
73,1673,2872,74+0,94%1,05M
aa.aa
428,6431,2427,2+0,54%37,31K
aa.aa
323,8324,1321,2+0,68%100,35K
aa.aa
172,15172,35171,10+1,09%438,88K
aa.aa
243,90244,60242,40+1,12%115,08K
aa.aa
295,4296,1293,7+1,23%624,96K
aa.aa
5,205,215,15+1,17%57,63K
aa.aa
145,3146,4144,9+0,21%188,53K
aa.aa
123,7125,0122,4-0,28%552,04K
aa.aa
146,00146,00144,90+0,83%39,15K
aa.aa
258,00258,60257,30+0,78%344,17K
aa.aa
231,90231,90230,70+1,05%47,26K
aa.aa
119,45119,60118,65+1,19%870,18K
aa.aa
288,00289,30285,10+0,49%683,08K
aa.aa
152,80152,85150,90+1,36%248,97K
aa.aa
35,9836,1035,78+0,78%833,65K
aa.aa
239,2240,0237,5+1,10%119,39K
aa.aa
8,198,198,06+2,38%88,94K
aa.aa
213,80214,40213,20+0,38%3,97K
aa.aa
37,9438,0237,76+0,58%6,75K
aa.aa
76,0576,2575,70-0,26%3,97K
aa.aa
91,6291,9090,48+2,37%51,86K
aa.aa
30,3630,5630,32+0,80%55,48K
aa.aa
75,7576,2075,60+0,26%6,5K
aa.aa
180,30180,60177,65+1,38%23,57K
aa.aa
262,3263,0259,3+1,82%243,86K
aa.aa
897,6906,4893,4-0,36%44,89K
aa.aa
1.563,51.564,51.519,0+2,63%51,7K
aa.aa
449,3451,2443,0+1,46%820,29K
aa.aa
13.70013.89513.465+1,63%5,08K
aa.aa
447,9448,5442,7+0,97%33,74K
aa.aa
1.493,51.495,01.456,5+3,04%21,6K
aa.aa
104,3104,7102,6+2,00%154,08K
aa.aa
126,3127,4125,0+0,80%378,62K
aa.aa
277,6279,2276,4+0,87%7,36K
aa.aa
159,5160,2158,7+0,13%71,98K
aa.aa
54,5655,4054,42-1,20%37,78K
aa.aa
45,6045,6245,32+0,31%30,06K
aa.aa
16,4416,4516,20+1,33%175,96K
aa.aa
19,5019,5019,32+0,72%130,95K
aa.aa
15,3615,5013,80+16,98%2,36M
aa.aa
9,4189,4229,152+1,51%604,62K
aa.aa
9,559,579,51+0,23%198,75K
aa.aa
8,108,107,89+2,92%307,05K
aa.aa
23,8024,0123,10-0,42%676,25K
aa.aa
67,60067,80066,975+0,90%7,89K
aa.aa
76,84576,99576,395+1,71%48,31K
aa.aa
18,11018,22518,075+0,06%1,01K
aa.aa

Omv Ag

derived
46,73046,94046,550-0,32%20,68K
aa.aa
24,87524,98524,805+1,28%24,24K
aa.aa
24,98025,21024,920-0,40%30,3K
aa.aa

Verbund

derived
67,62567,65066,225+1,39%12,95K
aa.aa
30,55030,58030,190+1,36%22,78K
aa.aa
3,8103,8773,770+0,37%2,49M
aa.aa

BMW

derived
87,29088,60086,540+0,68%384,62K
aa.aa
46,49046,65546,285+1,18%50,7K
aa.aa
31,68031,72031,195+3,94%2,36M
aa.aa

Merck

derived
112,50113,38112,35+0,18%43,45K
aa.aa

Infineon

derived
35,49535,63034,790-0,98%2,27M
aa.aa
580,10585,10575,20+0,36%33,86K
aa.aa

SAP

derived
249,375251,100247,880+0,21%334,72K
aa.aa
11,05011,28510,945-0,85%765,02K
aa.aa
1.785,5001.810,2551.781,250+0,48%44,04K
aa.aa
85,98085,98082,580+3,39%18,88M
aa.aa
20,6520,7020,60+0,24%2,21K
aa.aa
214,00215,05210,50+0,66%32,21K
aa.aa
82,5482,8082,24+0,22%17,98K
aa.aa

Lanxess

derived
26,60026,81026,430+0,83%74,19K
aa.aa
112,725113,150111,150+1,46%67,38K
aa.aa
42,44042,45042,015+1,31%83,88K
aa.aa
28,06028,06027,720+1,52%35,35K
aa.aa
61,45061,95061,375+0,16%7,01K
aa.aa
269,70273,10268,10+0,04%10,65K
aa.aa

RWE

derived
36,44036,96036,385-0,98%428,17K
aa.aa

K+S AG

derived
15,03015,18014,970-0,40%19,33K
aa.aa
391,25395,50382,45+1,60%39,13K
aa.aa
89,19089,42088,800+0,01%32,17K
aa.aa
199,575201,500198,575-0,16%25,26K
aa.aa

Qiagen NV

derived
43,00343,12342,780+0,64%55,1K
aa.aa
25,35025,35025,140+1,00%9,79K
aa.aa
42,35542,77542,325-0,48%12,35K
aa.aa
16.810,016.820,016.740,0+0,84%575
aa.aa
10.900,010.912,010.735,5+2,12%274,11K
aa.aa
2.565,02.634,02.557,4+0,12%7,15K
aa.aa
257,70258,60256,10+0,59%1,26M
aa.aa
2.902,002.912,002.876,00+0,07%92,14K
aa.aa
5.490,05.610,05.436,0+8,93%972,27K
aa.aa
282,80282,80277,10+2,20%603,26K
aa.aa
3.902,003.934,003.838,00+0,18%678,93K
aa.aa
157,75158,95154,60-0,63%5,09M
aa.aa
4.271,004.339,004.260,00-1,68%121,14K
aa.aa
435,00436,30431,40+1,16%301,73K
aa.aa
715,0716,0713,5+0,42%7,46K
aa.aa
431,40431,40426,40+0,79%953,54K
aa.aa
202,20204,50199,80+1,76%1M
aa.aa
1.950,01.950,01.933,0+0,75%487,05K
aa.aa
2.024,002.024,001.994,00+1,45%15,28K
aa.aa
18,4418,4418,440,00%0
aa.aa
565,00565,50559,00+1,35%223,47K
aa.aa
4.747,54.772,54.731,5+0,34%265,77K
aa.aa
1.861,01.870,01.831,0-0,05%5,97K
aa.aa
2.344,42.381,02.333,0-0,11%273,24K
aa.aa
324,20327,50318,00+0,06%37,65K
aa.aa
2.320,02.326,02.299,0+0,52%33,06K
aa.aa
1.348,81.360,01.332,0+0,39%76,07K
aa.aa
1.387,001.396,631.374,00+1,13%611K
aa.aa
384,10384,10380,60+0,81%306,14K
aa.aa
643,00643,20637,00+1,13%495,15K
aa.aa
2.010,002.028,002.005,00-0,74%187,3K
aa.aa
1.249,001.255,001.243,00+0,28%96,68K
aa.aa
1.085,01.090,01.064,0+1,50%91,67K
aa.aa
1.054,501.056,501.050,000,00%95,19K
aa.aa
297,40304,00293,60-1,26%97,36K
aa.aa
2.267,02.270,02.245,0+0,67%36,57K
aa.aa
15,8416,0215,60+1,41%506,3K
aa.aa
10.370,010.425,010.357,9-0,05%101,78K
aa.aa
1.875,691.878,501.859,50+0,90%370,68K
aa.aa
2.039,002.045,002.022,00+1,14%118,27K
aa.aa
184,40184,69183,50+0,55%185,74K
aa.aa
997,00999,60989,60+1,38%1,89M
aa.aa
3.237,63.240,03.200,0+0,30%39,33K
aa.aa
507,50514,50504,00-4,69%139,51K
aa.aa
534,50534,50526,00+0,75%17,38K
aa.aa
1.203,01.203,01.191,0+1,09%59,26K
aa.aa
3.342,03.344,03.318,0+0,48%25,38K
aa.aa
1.136,501.143,501.129,00-0,18%84,43K
aa.aa
4.476,04.476,04.440,0+0,70%229,56K
aa.aa
7.154,07.164,07.096,0+0,87%6,99K
aa.aa
1.869,001.874,501.843,50-2,25%690,79K
aa.aa
1.351,501.353,001.339,00+1,85%1,05M
aa.aa
359,00360,80356,88-0,28%199,36K
aa.aa
878,66881,40870,40+1,37%295,64K
aa.aa
2.670,002.678,002.656,00+0,60%19,27K
aa.aa
178,50180,00178,20+0,56%77,3K
aa.aa
2.705,02.722,02.693,0-0,44%31,63K
aa.aa
594,00594,00570,50+3,85%29,46K
aa.aa
1.183,751.206,501.180,50-0,32%182,65K
aa.aa
2.348,002.349,002.319,76+1,21%68,79K
aa.aa
4,644,644,64+0,43%0
aa.aa
1.120,471.126,001.055,00+5,80%272,11K
aa.aa
532,80535,80527,90+1,18%261,28K
aa.aa
1.167,501.175,131.166,50+0,78%151,54K
aa.aa
4.870,04.886,04.840,0+0,66%13K
aa.aa
1.169,501.170,501.158,00+0,21%106,86K
aa.aa
325,80326,55323,00+0,80%82,78K
aa.aa
301,80301,80298,40+0,47%412,55K
aa.aa
2.902,02.905,02.862,0+0,80%16,84K
aa.aa
1.061,001.066,701.051,50-0,14%1,24M
aa.aa
2.206,002.212,002.188,00+1,01%29,21K
aa.aa
211,00211,20199,40+5,82%10,76M
aa.aa
806,00806,00794,00+0,44%40,96K
aa.aa
654,98659,20651,60-0,52%206,97K
aa.aa
407,8409,6407,6+0,44%63,7K
aa.aa
83,4085,0580,35+7,61%7,82M
aa.aa
374,60374,60367,30+2,02%307,26K
aa.aa
2.657,222.666,002.647,00+0,27%122,09K
aa.aa
64,6566,0564,25+0,47%130,46K
aa.aa
2.138,002.150,002.130,00+0,75%37,76K
aa.aa
2.059,02.067,02.047,0-0,34%56,12K
aa.aa
1.313,001.313,001.299,00+1,31%58,24K
aa.aa
587,27588,00583,50+0,30%193,71K
aa.aa
222,20222,60220,20+1,55%101,9K
aa.aa
3.970,03.984,03.968,0-0,10%115,96K
aa.aa
3.260,03.268,03.228,0+0,68%37,05K
aa.aa
789,80791,40782,00+1,13%92,94K
aa.aa
112,35112,35111,41+1,17%1,21M
aa.aa
6.230,06.251,46.170,0+0,73%8,59K
aa.aa
580,50587,00575,50+1,22%37,04K
aa.aa
4.992,05.018,04.860,0+2,78%131,26K
aa.aa
789,50795,00783,50-0,69%95,84K
aa.aa
1.970,01.978,01.950,0-0,56%29,06K
aa.aa
22.370,022.400,022.280,0+0,40%3,55K
aa.aa
913,50917,50904,00+0,39%145,04K
aa.aa
456,60458,80450,80+1,26%82,43K
aa.aa
41,3041,4140,94+0,93%21,12K
aa.aa
18,4018,4018,26+0,44%14,67K
aa.aa
137,70139,00137,05-0,11%109,79K
aa.aa
22,5622,6622,54+0,36%23,06K
aa.aa
58,9459,5058,44+1,52%51,2K
aa.aa
40,4840,6440,42+0,05%5,42K
aa.aa
34,8134,8834,66+0,43%187,31K
aa.aa
29,1229,7029,10-0,03%279,53K
aa.aa
4,0324,0383,988+0,95%3,03M
aa.aa
618,80621,30608,90+2,01%149,69K
aa.aa
27,2829,2027,16-13,94%683,18K
aa.aa
65,920066,420065,4800+2,33%362,46K
aa.aa
5,02305,11005,0200+0,10%24,39M
aa.aa
238,70241,80237,80+0,29%40,49K
aa.aa
88,3090,8588,10-0,67%59,11K
aa.aa
60,45061,52060,330+0,43%2,19M
aa.aa
31,2633,1631,09-2,28%968,78K
aa.aa
10,18010,30010,135+1,04%152,03K
aa.aa
0,44860,45200,4478-0,58%66,28K
aa.aa
48,63049,44048,500-0,04%570,3K
aa.aa
111,20111,50110,00+0,45%12,83K
aa.aa
7,7217,7617,688-0,17%5,38M
aa.aa
63,6264,3062,98+0,41%39,59K
aa.aa
16,3616,5716,35-0,40%175,37K
aa.aa
27,2727,3227,05+1,60%48,63K
aa.aa
57,4557,9056,40+2,59%31,78K
aa.aa
14,39014,46614,328+0,63%2,39M
aa.aa
6,316,426,29+0,16%122,25K
aa.aa
65,4065,4065,40+0,15%0
aa.aa
83,9884,7283,74+0,14%52,53K
aa.aa
66,2566,2564,75+1,92%34,87K
aa.aa
53,1553,3053,000,00%9,98K
aa.aa
9,719,809,52+1,40%155,65K
aa.aa
2.339,002.379,002.330,00-0,64%7,12K
aa.aa
41,6442,5340,70+0,85%121K
aa.aa
282,90283,80281,90+1,54%55,34K
aa.aa
93,7594,5093,50+0,05%10K
aa.aa
117,30118,75116,65+0,04%17,4K
aa.aa
64,0067,7062,50-13,80%157,21K
aa.aa
29,9830,1629,70+0,60%116,61K
aa.aa
2,1652,1822,164-0,32%1,89M
aa.aa
175,80177,00174,83+1,71%8,47K
aa.aa
54,7555,3054,60-0,64%13,43K
aa.aa
3,543,573,51-0,14%253,77K
aa.aa
27,320027,450026,8500+1,71%27,14K
aa.aa
8,4288,4708,406-0,09%408,15K
aa.aa
10,5110,6310,41+1,45%186,1K
aa.aa
18,75019,00518,670-0,53%571,49K
aa.aa
10,08510,19510,030+0,15%2,62M
aa.aa
2,43502,54102,4200-0,53%60,83M
aa.aa
77,6078,0576,60+0,91%6,44K
aa.aa
126,30126,75124,95+2,18%64,13K
aa.aa
33,2833,3033,10+0,54%55,36K
aa.aa
111,40111,70109,80+2,11%12,84K
aa.aa
10,870010,880010,7600+0,93%33,02K
aa.aa
15,9816,0115,62+4,24%54,22K
aa.aa
123,50123,60122,00+1,23%8,69K
aa.aa
88,6889,4488,42+0,64%64,99K
aa.aa
198,90200,00198,20-0,10%3,28K
aa.aa
28,3628,7828,30-0,63%14,26K
aa.aa
528,80531,60527,60+0,76%6,07K
aa.aa
80,5680,9480,18+0,85%252,92K
aa.aa
23,6823,7623,50+0,85%81,22K
aa.aa
198,45201,20198,20+0,66%123,86K
aa.aa
138,30139,65137,90+0,40%240,24K
aa.aa
84,2586,1584,21-1,73%770,17K
aa.aa
28,0228,0227,84+0,94%68,23K
aa.aa
12,68512,70012,560+1,93%1,32M
aa.aa
6,0726,0856,048+0,20%154,57K
aa.aa
20,7820,8019,93-2,62%162,29K
aa.aa

E.ON

derived
15,82315,97015,745-0,42%1,06M
aa.aa
1.445,001.471,001.438,98-1,23%136,08K
aa.aa
15,9016,1715,73+0,06%92,48K
aa.aa
59,5859,9659,320,00%121,5K
aa.aa
3.989,04.000,03.970,0+0,25%69,19K
aa.aa
3.670,03.670,03.634,0+0,77%20,81K
aa.aa
58,7058,7558,30+0,77%28,95K
aa.aa
924,00930,00896,50+10,59%1,76M
aa.aa
262,00262,00259,80+1,35%233,23K
aa.aa
27,1427,1426,32+1,38%136,81K
aa.aa
5,385,395,36+0,28%40,08K
aa.aa
346,60347,90338,50+1,61%675,93K
aa.aa
6,56206,56806,4560+1,55%2,08M
aa.aa
62,0462,7061,72+0,06%103,73K
aa.aa
325,55327,95325,00-0,28%4,67M
aa.aa
379,55380,10375,78+0,68%2,47M
aa.aa

Endesa

derived
25,64525,66925,470+0,57%119,24K
aa.aa
82,8483,2882,50+0,41%72,89K
aa.aa
15,3715,4915,30+0,07%22,25K
aa.aa
33,59033,88032,600+3,61%6,49M
aa.aa
90,5890,9790,06+0,89%1,46M
aa.aa
134,81135,00129,80+1,81%246,88K
aa.aa
192,50193,30191,20-0,10%522,18K
aa.aa
656,50657,76650,00+0,31%196K
aa.aa
3.492,03.539,03.469,0-0,34%4,22K
aa.aa
57,70057,75056,960+1,23%18,47K
aa.aa
42,94543,07042,885+0,06%3,56K
aa.aa
4,004,023,98+0,86%20,78K
aa.aa
621,0622,2616,0+1,17%21,66K
aa.aa
91,5092,0491,20+0,42%18,76K
aa.aa

Amadeus

derived
71,78071,78071,210+1,07%47,78K
aa.aa
64,4064,7064,30-0,54%4,53K
aa.aa
101,20101,60100,50-0,20%7,01K
aa.aa
24,3626,5024,06-14,29%334,67K
aa.aa
273,80276,60272,80-0,73%5,4K
aa.aa
21,1621,2020,92+0,28%34,38K
aa.aa
270,40274,40266,00+3,21%23,48K
aa.aa
43,5843,8043,46+0,69%5,94K
aa.aa
20,14020,25020,020+0,60%124,35K
aa.aa
3,8963,9043,880+0,10%504,01K
aa.aa
35,64036,14035,600-0,34%69,47K
aa.aa
53,6053,8053,55+0,85%30,16K
aa.aa
115,53115,65115,530,00%0
aa.aa
48,1048,1048,100,00%0
aa.aa
81,3081,3081,300,00%0
aa.aa
195,30195,30194,230,00%0
aa.aa
103,85104,25102,750,00%0
aa.aa
372,00372,00372,000,00%0
aa.aa
53,9054,1453,420,00%0
aa.aa
350,50350,50348,400,00%0
aa.aa
91,7791,7791,770,00%0
aa.aa
469,30469,30468,400,00%0
aa.aa
537,95541,65516,400,00%0
aa.aa
364,00369,90364,000,00%0
aa.aa
103,300104,900103,200-0,86%6,33K
aa.aa
18,7418,8218,50+1,96%27,5K
aa.aa
14,2014,3514,13-1,18%56,66K
aa.aa
6,6326,6606,400+4,31%673,3K
aa.aa
125,200126,200125,100+0,32%9,93K
aa.aa
191,75195,25191,15+0,13%19,78K
aa.aa
22,60023,00022,550-1,31%26,44K
aa.aa
95,7497,3295,28+0,23%303,89K
aa.aa
51,60052,05051,100+1,67%28,88K
aa.aa
7,15007,19257,13750,00%40,49K
aa.aa
39,20039,26038,920+0,46%7,44K
aa.aa
4.838,04.844,04.799,0+0,33%26,05K
aa.aa
262,2262,6257,2+1,39%47,39K
aa.aa
157,0157,4155,8+1,09%35,5K
aa.aa
69,7469,9668,80+0,84%186,45K
aa.aa
166,55166,85165,00+1,40%24,06K
aa.aa
88,989,688,1+1,02%28,7K
aa.aa
245,2246,2242,8+1,32%18,57K
aa.aa
45,546,145,50,00%709,72K
aa.aa
280,40282,40276,80+1,89%34,65K
aa.aa
101,9102,3101,0+1,39%86K
aa.aa
1.058,51.061,51.049,0+0,81%18,36K
aa.aa
5225245210,00%5,65K
aa.aa
31,6632,3430,80+1,47%248,13K
aa.aa
70,7070,7570,25+0,50%17,32K
aa.aa
994,18996,40989,60+0,28%108,22K
aa.aa
75,1575,3575,15+5,33%8,7K
aa.aa
261,50262,10257,90+1,71%60,97K
aa.aa
628,40632,00624,40+1,13%14,93K
aa.aa
70,85071,45070,300-1,25%32,11K
aa.aa
66,9567,3566,55-0,22%11,56K
aa.aa
247,60248,70247,10+0,49%98,44K
aa.aa
276,80279,00276,00-0,29%23,2K
aa.aa
437,80439,40430,20+1,44%109,1K
aa.aa
406,20407,60402,80+1,35%137,73K
aa.aa
18,20018,26018,160+1,05%125,9K
aa.aa
214,80215,00212,60+0,47%16,06K
aa.aa
13,3813,4813,13+2,45%21,48M
aa.aa
4.006,04.006,03.960,0+0,70%18,44K
aa.aa
13,1513,1813,06+0,69%70,34K
aa.aa
90,3090,3589,05+0,84%9,22K
aa.aa
10,9010,9210,65+0,37%138,39K
aa.aa
927,0927,0914,5+1,76%1,82K
aa.aa
181,80183,00180,60-0,76%4,91K
aa.aa
232,80233,20231,80+0,26%1,59K
aa.aa
163,00163,50160,90+2,00%9,2K
aa.aa
658,00658,50654,00+1,15%1,34K
aa.aa
49,2149,3447,71-2,90%822,84K
aa.aa
53,0553,7552,90+0,19%17,52K
aa.aa
207,30207,60205,30+1,47%51,33K
aa.aa
110,90113,30110,90-2,97%43,83K
aa.aa
1.042,01.059,01.037,0-0,48%2,72K
aa.aa
125.600,0125.800,0124.400,00,00%15
aa.aa
197,40197,40196,20+0,87%4,63K
aa.aa
136,60140,20136,20-2,08%37,32K
aa.aa
1.124,001.127,001.117,50+0,81%3,83K
aa.aa
300,80302,60300,00-0,27%8,63K
aa.aa
174,35175,45167,65+0,63%106,08K
aa.aa
2,812,852,81+0,65%769,22K
aa.aa
31,1931,2229,92+5,30%274,85K
aa.aa
63,0065,1561,65+0,08%70,8K
aa.aa
235,30236,50234,60+0,99%13,62K
aa.aa
6,7706,8006,710+2,73%1,04M
aa.aa
11,73511,75511,685+0,30%51,89K
aa.aa
18,970019,110018,9350+0,72%295,43K
aa.aa
27,4527,6127,36+0,55%93,59K
aa.aa
180,90180,90177,70+1,74%249,34K
aa.aa
143,20143,60142,40-0,49%369,72K
aa.aa
105,30105,50104,80+0,67%38,78K
aa.aa
48,0448,3247,82+0,80%27,78K
aa.aa
87,7088,5087,60-0,11%1,06K
aa.aa
190,80190,90188,90+1,17%71,58K
aa.aa
58,6058,9058,24+1,17%174,29K
aa.aa
115,45115,70114,80+0,87%9,06K
aa.aa
149,40149,60148,60+0,47%26,93K
aa.aa
492,30493,60490,60+0,78%2,51K
aa.aa
30,4030,4329,99+1,60%2,71M
aa.aa

Aena

derived
23,7723,7723,47+1,28%76,83K
aa.aa
25,2625,4425,16+0,88%35,9K
aa.aa
834,40835,20824,80+1,24%186,68K
aa.aa
857,40858,40848,80+1,23%104K
aa.aa
237,20237,30235,10+0,55%699,48K
aa.aa
94,1598,6090,40-7,88%120,84K
aa.aa
110,30110,65108,65+2,27%41,82K
aa.aa
72,2073,7572,20-1,16%32,42K
aa.aa
33,3533,4232,99+0,48%124,17K
aa.aa
3,643,733,62+1,03%472,94K
aa.aa
42,66042,78042,000+1,23%37,76K
aa.aa
10,50010,56010,480+0,10%50,54K
aa.aa

Puma SE

derived
24,3324,4824,11+0,58%161,96K
aa.aa
121,900122,500121,300+0,16%9,92K
aa.aa
517,56517,57505,92+3,34%390,48K
aa.aa
18,70518,71518,450+1,11%592,16K
aa.aa
24,9224,9824,70+1,84%359,94K
aa.aa
71,8572,1071,70+0,98%13,71K
aa.aa
52,2552,9052,10+0,67%304,45K
aa.aa
0,210,210,21-5,78%11,46K
aa.aa
11,1811,2011,10-0,53%41,15K
aa.aa
27,7727,9627,60-1,31%848,57K
aa.aa
60,46060,46060,460+0,10%0
aa.aa
3,1403,1623,140-0,95%10,3K
aa.aa
295,40298,00293,30-0,94%68,02K
aa.aa
23,4223,5023,22+1,21%34,33K
aa.aa
58,5458,8258,22+1,00%36,7K
aa.aa
314,30318,00313,20+0,03%21,36K
aa.aa
3.636,003.668,003.619,00-0,30%2,43K
aa.aa

Uniper SE

derived
37,20037,20037,050+0,27%456
aa.aa
51,7051,7251,34+0,27%264,2K
aa.aa
20,0820,0920,080,00%349,88K
aa.aa
242,20244,80241,80-0,17%177,06K
aa.aa
7,1507,1807,080+0,49%683,54K
aa.aa
88,7588,7588,00+0,91%9,38K
aa.aa
497,50502,60496,50-0,62%13,18K
aa.aa
248,80249,20247,60+0,57%157,93K
aa.aa
27,0927,6326,95+1,42%199,83K
aa.aa
8,909,038,89+1,07%86,29K
aa.aa
47,7947,8147,15+2,73%169,95K
aa.aa
1.539,801.556,801.538,40+0,43%6,31K
aa.aa
11,1011,2011,05+0,27%7,56K
aa.aa
208,00208,30206,20+1,02%66,25K
aa.aa
169,80170,00165,10+0,83%165,82K
aa.aa
15,0115,0214,88+1,01%59,51K
aa.aa
88,3088,6088,00+0,23%3,88K
aa.aa
1,431,431,43+0,70%24
aa.aa
73,1673,3472,66+1,64%126,27K
aa.aa
21,6421,6421,16+2,85%65,77K
aa.aa
5,2325,2845,2100,00%932,35K
aa.aa
52,3752,7252,09+0,44%353,31K
aa.aa
336,00336,40333,40+0,99%322,4K
aa.aa
6,937,016,89-0,29%37,93K
aa.aa
261,00261,00259,40+1,05%446,25K
aa.aa
23,9824,2623,98-0,33%14,54K
aa.aa
31,4831,8831,10+0,19%1,32M
aa.aa
36,5336,7736,44+0,08%218,36K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.