Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
26,68 | 26,87 | 26,57 | -0,67% | 1,11M | aa.aa | ||
21,82 | 22,16 | 21,82 | -1,27% | 1,02M | aa.aa | ||
49,95 | 50,62 | 49,73 | -0,38% | 4,53M | aa.aa | ||
Siemensderived | 207,45 | 207,70 | 204,55 | +1,12% | 1,15M | aa.aa | |
Deutsche Postderived | 34,810 | 35,370 | 34,600 | -0,71% | 3,62M | aa.aa | |
245,35 | 250,70 | 241,15 | +1,80% | 1,52M | aa.aa | ||
167,12 | 169,06 | 166,42 | +0,48% | 1,32M | aa.aa | ||
19,11 | 19,49 | 18,89 | -0,73% | 1,05M | aa.aa | ||
186,2 | 187,0 | 184,4 | +1,20% | 4,15M | aa.aa | ||
495,7 | 496,9 | 491,7 | +0,08% | 668,68K | aa.aa | ||
230,00 | 232,90 | 228,90 | -0,56% | 1,46M | aa.aa | ||
141,45 | 141,90 | 140,90 | -0,32% | 787,84K | aa.aa | ||
306,70 | 314,20 | 306,50 | -2,11% | 3,7M | aa.aa | ||
224,8 | 232,0 | 221,5 | -1,32% | 2,36M | aa.aa | ||
1.436,0 | 1.464,0 | 1.432,0 | -1,37% | 329,37K | aa.aa | ||
10.645 | 10.710 | 10.560 | +1,24% | 25,62K | aa.aa | ||
50,00 | 51,08 | 49,47 | -0,91% | 1,49M | aa.aa | ||
Andritz Agderived | 54,800 | 55,300 | 54,700 | -0,18% | 80,43K | aa.aa | |
ThyssenKruppderived | 4,803 | 4,940 | 4,781 | -0,62% | 3,59M | aa.aa | |
Fraportderived | 57,500 | 57,700 | 56,750 | +1,50% | 154,69K | aa.aa | |
GEA Group AGderived | 51,050 | 51,050 | 50,600 | +0,69% | 346,89K | aa.aa | |
Bilfinger SEderived | 49,700 | 49,950 | 49,050 | +1,43% | 45,43K | aa.aa | |
Mtu Aero Engines Holding AGderived | 330,70 | 333,60 | 327,50 | +0,98% | 92,43K | aa.aa | |
14.560,0 | 14.750,0 | 14.520,0 | +0,14% | 23,41K | aa.aa | ||
14,42 | 14,56 | 14,00 | +1,84% | 8,95M | aa.aa | ||
3.448,0 | 3.466,0 | 3.446,0 | -0,12% | 1,23M | aa.aa | ||
1.224,00 | 1.236,00 | 1.214,50 | +1,28% | 5,32M | aa.aa | ||
606,00 | 608,80 | 597,60 | +1,68% | 35,06M | aa.aa | ||
372,80 | 374,80 | 363,20 | +2,76% | 3,64M | aa.aa | ||
327,60 | 328,60 | 319,80 | +0,43% | 899,09K | aa.aa | ||
2.426,00 | 2.434,00 | 2.416,00 | 0,00% | 408,84K | aa.aa | ||
714,00 | 720,50 | 703,50 | +0,49% | 590,65K | aa.aa | ||
2.066,00 | 2.188,00 | 2.050,00 | +10,78% | 5,86M | aa.aa | ||
538,00 | 542,00 | 527,50 | +1,61% | 971,15K | aa.aa | ||
5.110,0 | 5.125,0 | 5.075,0 | +0,59% | 1,52M | aa.aa | ||
349,40 | 354,80 | 347,00 | -0,17% | 1,56M | aa.aa | ||
2.012,00 | 2.016,00 | 1.996,00 | +0,80% | 1,51M | aa.aa | ||
398,80 | 400,10 | 395,00 | +1,01% | 7,19M | aa.aa | ||
77,05 | 78,95 | 76,60 | 0,00% | 2,13M | aa.aa | ||
172,20 | 173,10 | 168,80 | +1,59% | 6,91M | aa.aa | ||
3.036,0 | 3.036,0 | 2.966,0 | +1,88% | 303,3K | aa.aa | ||
3.043,0 | 3.094,0 | 3.042,0 | -0,88% | 4,32M | aa.aa | ||
582,50 | 601,50 | 575,50 | -1,02% | 251,99M | aa.aa | ||
124,60 | 125,20 | 123,40 | +0,65% | 853,98K | aa.aa | ||
8.095,0 | 8.205,0 | 8.060,0 | -1,16% | 208,24K | aa.aa | ||
5.306,0 | 5.388,0 | 5.306,0 | -0,26% | 861,35K | aa.aa | ||
41,86 | 42,09 | 41,38 | +0,29% | 298,49K | aa.aa | ||
44,30 | 44,48 | 43,50 | +2,59% | 153,75K | aa.aa | ||
34,30 | 34,70 | 34,18 | -0,29% | 165,72K | aa.aa | ||
67,3400 | 68,3800 | 66,6600 | +1,32% | 1,06M | aa.aa | ||
156,10 | 156,30 | 154,80 | +1,00% | 203,62K | aa.aa | ||
30,260 | 30,390 | 29,660 | +2,16% | 3,73M | aa.aa | ||
110,00 | 110,40 | 108,90 | -0,09% | 92,53K | aa.aa | ||
25,58 | 25,83 | 25,33 | -0,39% | 410,15K | aa.aa | ||
239,90 | 241,00 | 238,60 | +0,63% | 629,02K | aa.aa | ||
98,88 | 99,80 | 98,24 | +0,63% | 604,06K | aa.aa | ||
90,64 | 92,38 | 90,44 | -1,22% | 184,83K | aa.aa | ||
18,26 | 18,35 | 18,16 | +0,05% | 727,64K | aa.aa | ||
30,14 | 30,28 | 29,98 | +0,27% | 1,27M | aa.aa | ||
15,46 | 15,54 | 15,38 | 0,00% | 604,56K | aa.aa | ||
4.007,0 | 4.021,0 | 3.968,0 | +0,55% | 2,42M | aa.aa | ||
820,50 | 822,50 | 811,50 | +0,61% | 4,39M | aa.aa | ||
33,24 | 33,37 | 32,72 | +0,06% | 662K | aa.aa | ||
5,71 | 5,78 | 5,70 | -1,04% | 928,53K | aa.aa | ||
0,984 | 0,997 | 0,984 | 0,00% | 1,56M | aa.aa | ||
88,52 | 89,40 | 88,52 | -0,49% | 316,61K | aa.aa | ||
3,67 | 3,69 | 3,60 | +1,66% | 453,05K | aa.aa | ||
Amadeusderived | 71,000 | 71,080 | 69,880 | +1,08% | 572 | aa.aa | |
217,80 | 218,60 | 215,60 | +1,02% | 33,87K | aa.aa | ||
239,78 | 239,78 | 239,78 | +2,66% | 550 | aa.aa | ||
421,00 | 422,90 | 419,90 | +3,80% | 2,6K | aa.aa | ||
280,00 | 282,10 | 276,20 | -0,43% | 126,26K | aa.aa | ||
5.600,0 | 5.620,0 | 5.530,0 | +1,27% | 242,19K | aa.aa | ||
79,65 | 79,75 | 78,80 | +0,63% | 59,18K | aa.aa | ||
0,02 | 0,02 | 0,02 | 0,00% | 164,39M | aa.aa | ||
35,68 | 35,96 | 35,32 | -0,61% | 131,92K | aa.aa | ||
23,900 | 23,980 | 23,520 | +0,25% | 65,51K | aa.aa | ||
364,80 | 366,00 | 364,80 | 0,00% | 2,11M | aa.aa | ||
220,00 | 220,60 | 218,40 | 0,00% | 54,69K | aa.aa | ||
655,00 | 659,00 | 652,00 | +0,31% | 4,42K | aa.aa | ||
36,09 | 36,31 | 35,32 | +1,29% | 229,31K | aa.aa | ||
264,00 | 268,20 | 264,00 | -0,83% | 120,48K | aa.aa | ||
207,60 | 210,60 | 207,20 | -0,76% | 172,88K | aa.aa | ||
71,60 | 72,10 | 71,30 | -0,28% | 68,24K | aa.aa | ||
1,86 | 1,89 | 1,85 | -1,06% | 124,68K | aa.aa | ||
72,20 | 72,35 | 71,20 | +1,33% | 205,7K | aa.aa | ||
929,70 | 934,40 | 922,60 | +0,75% | 128,76K | aa.aa | ||
136,00 | 136,20 | 134,70 | +0,52% | 462,68K | aa.aa | ||
Aenaderived | 208,40 | 210,60 | 208,20 | +0,19% | 98,61K | aa.aa |