Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
20,80 | 20,93 | 20,56 | +0,82% | 1,22M | aa.aa | ||
25,40 | 26,08 | 25,28 | +1,03% | 459,37K | aa.aa | ||
48,08 | 48,41 | 47,53 | +1,14% | 1,12M | aa.aa | ||
Siemensderived | 218,30 | 223,15 | 218,10 | -0,91% | 874,73K | aa.aa | |
Deutsche Postderived | 38,700 | 39,190 | 38,700 | -0,46% | 1,49M | aa.aa | |
225,85 | 226,50 | 224,00 | +0,98% | 568,21K | aa.aa | ||
180,14 | 183,80 | 179,94 | -1,56% | 982,52K | aa.aa | ||
19,97 | 20,11 | 19,73 | +1,58% | 951,16K | aa.aa | ||
159,7 | 161,2 | 159,0 | +0,82% | 2,76M | aa.aa | ||
420,0 | 421,4 | 417,5 | +0,77% | 404,55K | aa.aa | ||
229,10 | 231,60 | 229,00 | +0,57% | 1,66M | aa.aa | ||
144,85 | 145,90 | 144,70 | +0,07% | 223,89K | aa.aa | ||
271,10 | 272,60 | 269,40 | +0,63% | 1,55M | aa.aa | ||
223,4 | 225,3 | 222,8 | +0,63% | 640,98K | aa.aa | ||
1.539,0 | 1.542,5 | 1.527,0 | +0,23% | 133,42K | aa.aa | ||
12.620 | 12.705 | 12.470 | +1,12% | 14,94K | aa.aa | ||
54,88 | 55,56 | 54,70 | -0,83% | 283,29K | aa.aa | ||
Andritz Agderived | 63,150 | 63,800 | 62,950 | +0,56% | 69,77K | aa.aa | |
ThyssenKruppderived | 10,990 | 11,230 | 10,975 | -0,59% | 2,69M | aa.aa | |
Fraportderived | 64,150 | 65,050 | 64,150 | -0,70% | 57,34K | aa.aa | |
GEA Group AGderived | 58,500 | 58,850 | 58,350 | 0,00% | 238,87K | aa.aa | |
Bilfinger SEderived | 94,450 | 94,850 | 92,300 | +2,05% | 96,09K | aa.aa | |
Mtu Aero Engines Holding AGderived | 378,00 | 385,20 | 378,00 | -1,49% | 79,74K | aa.aa | |
16.290,0 | 16.490,0 | 16.270,0 | -0,31% | 11,9K | aa.aa | ||
344,50 | 358,50 | 344,00 | -0,43% | 364,44K | aa.aa | ||
2.298,0 | 2.320,0 | 2.284,0 | +0,97% | 485,2K | aa.aa | ||
1.882,50 | 1.915,50 | 1.878,00 | -1,47% | 3,32M | aa.aa | ||
990,40 | 999,89 | 985,20 | -0,80% | 9,28M | aa.aa | ||
496,20 | 508,50 | 492,60 | -2,42% | 1,03M | aa.aa | ||
273,40 | 281,60 | 273,40 | +0,15% | 387,71K | aa.aa | ||
2.594,00 | 2.612,00 | 2.580,00 | +0,31% | 907,7K | aa.aa | ||
564,00 | 574,00 | 562,00 | -1,57% | 530,14K | aa.aa | ||
2.306,00 | 2.332,00 | 2.306,00 | -0,35% | 892,17K | aa.aa | ||
1.080,00 | 1.098,48 | 1.070,00 | -1,46% | 1,17M | aa.aa | ||
4.880,0 | 4.944,0 | 4.872,0 | -0,12% | 308,91K | aa.aa | ||
321,80 | 324,40 | 318,40 | +1,00% | 1,41M | aa.aa | ||
2.148,00 | 2.164,00 | 2.142,00 | +0,47% | 909,95K | aa.aa | ||
344,10 | 349,10 | 344,10 | +0,03% | 3,04M | aa.aa | ||
67,25 | 68,10 | 66,65 | +1,05% | 5,11M | aa.aa | ||
216,00 | 219,80 | 214,20 | +0,47% | 1,45M | aa.aa | ||
3.976,0 | 3.988,0 | 3.974,0 | -0,10% | 475,78K | aa.aa | ||
3.198,0 | 3.230,0 | 3.198,0 | -0,50% | 560,98K | aa.aa | ||
118,60 | 119,00 | 111,00 | +4,96% | 2,06M | aa.aa | ||
6.040,0 | 6.130,0 | 6.010,0 | +0,33% | 211,13K | aa.aa | ||
4.803,0 | 4.855,1 | 4.793,0 | +0,42% | 478,81K | aa.aa | ||
41,87 | 42,35 | 41,39 | +1,40% | 358,09K | aa.aa | ||
41,20 | 41,66 | 41,18 | -0,29% | 91,13K | aa.aa | ||
32,20 | 32,78 | 32,14 | +0,81% | 143,65K | aa.aa | ||
62,0000 | 62,5600 | 61,7000 | +1,91% | 1,07M | aa.aa | ||
248,00 | 255,10 | 246,70 | -2,59% | 247,63K | aa.aa | ||
47,780 | 48,590 | 47,370 | -1,67% | 2,59M | aa.aa | ||
106,60 | 107,20 | 105,90 | -0,19% | 106,34K | aa.aa | ||
26,08 | 26,61 | 26,08 | -0,27% | 579,44K | aa.aa | ||
279,90 | 283,40 | 279,40 | -0,46% | 356,92K | aa.aa | ||
113,60 | 114,20 | 112,75 | +1,11% | 359,99K | aa.aa | ||
86,08 | 87,32 | 85,50 | +1,61% | 225,04K | aa.aa | ||
20,99 | 21,45 | 19,63 | +7,31% | 1,76M | aa.aa | ||
27,82 | 28,16 | 27,78 | -0,43% | 561,3K | aa.aa | ||
15,79 | 15,95 | 15,78 | -1,00% | 373,46K | aa.aa | ||
4.018,0 | 4.058,0 | 3.976,0 | +4,28% | 1,41M | aa.aa | ||
816,50 | 828,50 | 810,00 | +0,18% | 2,01M | aa.aa | ||
26,15 | 26,77 | 26,08 | +0,19% | 335,77K | aa.aa | ||
5,28 | 5,34 | 5,28 | -0,38% | 797,74K | aa.aa | ||
0,960 | 0,975 | 0,955 | -0,31% | 1,37M | aa.aa | ||
82,76 | 83,62 | 82,68 | -0,10% | 95,03K | aa.aa | ||
3,79 | 3,84 | 3,77 | -0,26% | 218,1K | aa.aa | ||
Amadeusderived | 70,960 | 72,500 | 70,760 | -1,09% | 421,89K | aa.aa | |
300,40 | 310,00 | 300,20 | -2,47% | 45,31K | aa.aa | ||
489,25 | 490,63 | 485,40 | 0,00% | 0 | aa.aa | ||
370,65 | 370,95 | 370,15 | 0,00% | 0 | aa.aa | ||
211,00 | 217,70 | 209,90 | +0,43% | 150,79K | aa.aa | ||
4.698,0 | 4.750,0 | 4.686,0 | +0,34% | 201,8K | aa.aa | ||
60,95 | 62,10 | 60,55 | -0,57% | 97,58K | aa.aa | ||
0,01 | 0,01 | 0,01 | +2,02% | 102,99M | aa.aa | ||
31,16 | 31,50 | 31,08 | +0,19% | 44,6K | aa.aa | ||
23,000 | 23,250 | 22,900 | +1,32% | 51,19K | aa.aa | ||
229,80 | 232,40 | 229,60 | -1,29% | 9,78K | aa.aa | ||
740,00 | 754,00 | 739,00 | -1,07% | 5,81K | aa.aa | ||
53,00 | 53,60 | 52,80 | +0,86% | 352,69K | aa.aa | ||
294,20 | 296,60 | 293,60 | -0,54% | 45,7K | aa.aa | ||
172,10 | 173,15 | 170,90 | +0,23% | 140,25K | aa.aa | ||
63,70 | 64,50 | 63,60 | +0,16% | 24,76K | aa.aa | ||
2,15 | 2,22 | 2,14 | +0,23% | 364,79K | aa.aa | ||
64,40 | 65,25 | 63,90 | +0,86% | 56,06K | aa.aa | ||
906,90 | 927,90 | 903,70 | -1,96% | 322,37K | aa.aa | ||
184,10 | 185,30 | 184,10 | -0,38% | 259,89K | aa.aa | ||
Aenaderived | 23,01 | 23,51 | 22,86 | -2,11% | 916,21K | aa.aa |