Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
22,98 | 23,04 | 22,82 | +1,23% | 148,5K | aa.aa | ||
22,08 | 22,30 | 22,04 | +0,45% | 81,16K | aa.aa | ||
56,86 | 56,86 | 56,26 | +1,14% | 458,08K | aa.aa | ||
Siemensderived | 228,65 | 230,35 | 226,40 | +2,17% | 320,91K | aa.aa | |
Deutsche Postderived | 38,045 | 38,335 | 37,875 | +0,59% | 263,15K | aa.aa | |
234,95 | 235,10 | 231,60 | +1,69% | 184,25K | aa.aa | ||
194,70 | 195,46 | 193,08 | +0,43% | 222,29K | aa.aa | ||
21,97 | 22,35 | 21,66 | +2,76% | 350,67K | aa.aa | ||
155,9 | 159,6 | 155,4 | -1,86% | 1,69M | aa.aa | ||
429,9 | 433,2 | 427,3 | -0,02% | 191,69K | aa.aa | ||
260,60 | 260,70 | 258,50 | +0,97% | 1,21M | aa.aa | ||
139,00 | 139,70 | 137,45 | +0,98% | 2,54M | aa.aa | ||
276,50 | 276,60 | 270,20 | +3,56% | 2,08M | aa.aa | ||
231,8 | 233,0 | 230,5 | +0,35% | 269,42K | aa.aa | ||
1.285,0 | 1.291,5 | 1.276,5 | +0,39% | 43,46K | aa.aa | ||
12.770 | 12.965 | 12.630 | -1,05% | 7,22K | aa.aa | ||
58,24 | 58,32 | 57,08 | +2,32% | 126,53K | aa.aa | ||
Andritz Agderived | 59,925 | 60,650 | 59,900 | -0,54% | 7,45K | aa.aa | |
ThyssenKruppderived | 11,590 | 11,795 | 11,465 | +1,67% | 1,14M | aa.aa | |
Fraportderived | 72,850 | 73,900 | 72,500 | -1,09% | 7,59K | aa.aa | |
GEA Group AGderived | 62,500 | 62,700 | 62,025 | -0,40% | 37,48K | aa.aa | |
Bilfinger SEderived | 93,300 | 93,625 | 92,450 | +1,19% | 11,37K | aa.aa | |
Mtu Aero Engines Holding AGderived | 367,30 | 367,40 | 361,65 | +0,74% | 21,69K | aa.aa | |
16.850,0 | 16.900,0 | 16.810,0 | -0,53% | 450 | aa.aa | ||
257,50 | 260,50 | 252,00 | -0,19% | 47,4K | aa.aa | ||
2.340,0 | 2.358,0 | 2.330,0 | -0,85% | 66,74K | aa.aa | ||
2.025,00 | 2.027,00 | 1.997,00 | +1,33% | 1,3M | aa.aa | ||
1.186,50 | 1.186,50 | 1.172,00 | +1,37% | 4,76M | aa.aa | ||
532,00 | 533,50 | 524,29 | +0,66% | 137,09K | aa.aa | ||
228,80 | 233,00 | 226,40 | +1,06% | 25,73K | aa.aa | ||
2.700,00 | 2.702,00 | 2.640,00 | +2,35% | 288,06K | aa.aa | ||
584,50 | 591,50 | 580,00 | +0,52% | 281,27K | aa.aa | ||
2.304,00 | 2.306,00 | 2.288,00 | +0,61% | 55,09K | aa.aa | ||
1.267,96 | 1.270,00 | 1.235,00 | +2,75% | 483,83K | aa.aa | ||
4.578,0 | 4.606,0 | 4.572,0 | -0,31% | 31,24K | aa.aa | ||
338,40 | 342,20 | 336,40 | -0,59% | 132,9K | aa.aa | ||
2.244,00 | 2.254,00 | 2.235,00 | +0,27% | 65,44K | aa.aa | ||
365,10 | 370,20 | 361,10 | +1,42% | 493,96K | aa.aa | ||
55,35 | 55,75 | 55,00 | -0,27% | 399,37K | aa.aa | ||
213,00 | 213,20 | 205,60 | +1,33% | 143,16K | aa.aa | ||
4.089,0 | 4.096,0 | 4.088,0 | +0,02% | 104,19K | aa.aa | ||
3.350,0 | 3.398,0 | 3.341,2 | -0,65% | 95,25K | aa.aa | ||
102,68 | 103,40 | 102,20 | +0,08% | 102,42K | aa.aa | ||
6.800,0 | 6.900,0 | 6.776,5 | -1,09% | 16,15K | aa.aa | ||
5.002,0 | 5.024,0 | 4.973,0 | +0,14% | 114,89K | aa.aa | ||
35,86 | 35,99 | 35,57 | +1,19% | 90,96K | aa.aa | ||
39,24 | 39,24 | 38,70 | +1,50% | 20,7K | aa.aa | ||
27,92 | 28,24 | 27,68 | -0,50% | 115,69K | aa.aa | ||
82,4800 | 82,5200 | 81,0600 | +1,35% | 194,19K | aa.aa | ||
259,80 | 259,80 | 256,50 | +1,33% | 31,06K | aa.aa | ||
53,040 | 53,320 | 52,380 | +0,38% | 926,38K | aa.aa | ||
109,40 | 110,60 | 109,40 | -0,36% | 10,36K | aa.aa | ||
27,36 | 27,64 | 27,00 | +1,63% | 112,42K | aa.aa | ||
295,30 | 295,90 | 292,80 | +1,06% | 149,16K | aa.aa | ||
144,00 | 144,05 | 141,70 | +1,37% | 96,83K | aa.aa | ||
61,18 | 62,24 | 60,70 | -4,35% | 240,02K | aa.aa | ||
25,40 | 25,40 | 25,14 | +0,91% | 108,43K | aa.aa | ||
25,78 | 25,98 | 25,76 | 0,00% | 79,49K | aa.aa | ||
15,38 | 15,45 | 15,34 | +0,13% | 24,4K | aa.aa | ||
3.666,0 | 3.680,0 | 3.654,0 | +0,33% | 889,42K | aa.aa | ||
833,50 | 838,50 | 827,00 | +0,18% | 230,34K | aa.aa | ||
19,86 | 20,26 | 19,86 | -1,37% | 192,26K | aa.aa | ||
4,68 | 4,71 | 4,66 | -0,34% | 105,35K | aa.aa | ||
1,046 | 1,047 | 1,010 | +0,77% | 1,03M | aa.aa | ||
80,80 | 81,26 | 80,74 | +0,12% | 42,74K | aa.aa | ||
2,72 | 2,79 | 2,71 | -2,37% | 175,6K | aa.aa | ||
Amadeusderived | 65,580 | 65,630 | 65,150 | +0,83% | 178,05K | aa.aa | |
287,80 | 289,00 | 285,40 | +0,56% | 9,11K | aa.aa | ||
576,30 | 576,30 | 564,65 | +0,85% | 2,05K | aa.aa | ||
371,85 | 374,40 | 371,85 | 0,00% | 0 | aa.aa | ||
195,90 | 199,15 | 194,70 | -0,03% | 18,98K | aa.aa | ||
4.693,2 | 4.740,0 | 4.666,0 | -0,44% | 131,63K | aa.aa | ||
54,10 | 55,70 | 54,10 | -1,46% | 37,03K | aa.aa | ||
15,76 | 15,92 | 15,45 | +2,64% | 5,88K | aa.aa | ||
29,22 | 29,32 | 29,14 | +0,34% | 38,78K | aa.aa | ||
19,920 | 20,300 | 19,900 | -0,65% | 45,87K | aa.aa | ||
239,80 | 243,20 | 239,20 | +0,84% | 11,62K | aa.aa | ||
713,00 | 720,00 | 707,00 | +0,42% | 2,4K | aa.aa | ||
55,70 | 56,20 | 55,00 | +1,18% | 63,74K | aa.aa | ||
299,80 | 300,60 | 298,40 | +0,40% | 68,55K | aa.aa | ||
152,25 | 153,00 | 151,95 | +0,26% | 45,98K | aa.aa | ||
52,80 | 53,50 | 52,60 | 0,00% | 23,84K | aa.aa | ||
2,36 | 2,42 | 2,36 | -1,26% | 32,57K | aa.aa | ||
61,40 | 62,20 | 61,10 | -0,41% | 29,85K | aa.aa | ||
897,30 | 904,80 | 893,80 | +0,79% | 163,39K | aa.aa | ||
200,20 | 200,40 | 199,20 | +0,50% | 77,09K | aa.aa | ||
Aenaderived | 22,78 | 22,90 | 22,72 | -2,15% | 354,65K | aa.aa |