Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
23,00 | 23,09 | 22,83 | +1,05% | 1,18M | aa.aa | ||
26,90 | 26,90 | 26,26 | +1,66% | 582,3K | aa.aa | ||
53,78 | 53,78 | 53,24 | +0,94% | 1,27M | aa.aa | ||
Siemensderived | 232,40 | 232,80 | 228,40 | +2,33% | 1,11M | aa.aa | |
Deutsche Postderived | 40,830 | 40,970 | 40,200 | +1,44% | 1,74M | aa.aa | |
222,00 | 222,95 | 219,25 | +0,77% | 587,89K | aa.aa | ||
176,22 | 178,70 | 176,22 | -0,67% | 588,2K | aa.aa | ||
21,18 | 21,30 | 20,98 | +1,05% | 814,72K | aa.aa | ||
147,4 | 147,5 | 146,2 | +0,55% | 1,86M | aa.aa | ||
420,1 | 421,9 | 418,3 | -0,24% | 264,82K | aa.aa | ||
240,70 | 241,00 | 238,30 | +0,80% | 981,74K | aa.aa | ||
148,55 | 149,45 | 148,15 | 0,00% | 334,88K | aa.aa | ||
288,90 | 289,40 | 286,10 | +1,33% | 1,86M | aa.aa | ||
235,0 | 235,3 | 233,4 | +0,51% | 618,91K | aa.aa | ||
1.487,0 | 1.500,0 | 1.483,0 | -0,27% | 211,53K | aa.aa | ||
13.960 | 14.130 | 13.765 | +1,12% | 15,14K | aa.aa | ||
53,04 | 53,66 | 52,88 | -0,86% | 370,1K | aa.aa | ||
Andritz Agderived | 62,500 | 62,600 | 62,000 | +0,73% | 55,38K | aa.aa | |
ThyssenKruppderived | 9,876 | 9,984 | 9,728 | +2,68% | 3,11M | aa.aa | |
Fraportderived | 75,750 | 75,750 | 73,050 | +1,27% | 200,28K | aa.aa | |
GEA Group AGderived | 66,200 | 66,650 | 64,350 | +2,64% | 317,09K | aa.aa | |
Bilfinger SEderived | 95,150 | 96,650 | 95,150 | -0,26% | 71,07K | aa.aa | |
Mtu Aero Engines Holding AGderived | 384,70 | 388,00 | 381,10 | +0,79% | 126,22K | aa.aa | |
16.640,0 | 16.800,0 | 16.610,0 | -1,13% | 11,16K | aa.aa | ||
253,00 | 256,50 | 247,00 | +2,43% | 448,01K | aa.aa | ||
2.268,0 | 2.274,0 | 2.254,0 | 0,00% | 494,22K | aa.aa | ||
1.737,50 | 1.773,50 | 1.725,00 | -1,19% | 7,27M | aa.aa | ||
1.071,50 | 1.080,50 | 1.064,00 | -0,51% | 51,87M | aa.aa | ||
488,60 | 500,00 | 487,60 | -1,49% | 1,24M | aa.aa | ||
272,80 | 273,60 | 269,80 | +0,15% | 257,85K | aa.aa | ||
2.492,00 | 2.492,00 | 2.464,00 | +0,32% | 346,94K | aa.aa | ||
611,50 | 616,00 | 599,50 | +1,92% | 503,64K | aa.aa | ||
2.316,00 | 2.328,00 | 2.306,00 | +0,09% | 626,01K | aa.aa | ||
958,00 | 959,50 | 940,00 | +1,11% | 1,68M | aa.aa | ||
4.700,0 | 4.780,0 | 4.686,0 | -0,21% | 243,86K | aa.aa | ||
338,40 | 341,80 | 335,60 | +0,24% | 1,91M | aa.aa | ||
2.242,00 | 2.256,00 | 2.206,00 | +0,81% | 589,76K | aa.aa | ||
378,50 | 380,60 | 375,10 | +1,72% | 6,63M | aa.aa | ||
64,40 | 64,50 | 63,50 | +0,70% | 1,39M | aa.aa | ||
229,40 | 230,40 | 224,20 | +2,05% | 2,4M | aa.aa | ||
4.166,0 | 4.170,0 | 4.152,0 | +0,14% | 1,14M | aa.aa | ||
3.280,0 | 3.312,0 | 3.266,0 | -1,09% | 351,14K | aa.aa | ||
104,00 | 104,60 | 101,00 | +0,97% | 1,83M | aa.aa | ||
6.150,0 | 6.150,0 | 6.075,0 | +0,16% | 121,82K | aa.aa | ||
5.062,0 | 5.064,0 | 5.006,0 | +0,96% | 449,36K | aa.aa | ||
41,70 | 41,96 | 41,46 | +0,26% | 235,54K | aa.aa | ||
42,22 | 42,66 | 42,10 | -0,28% | 65,77K | aa.aa | ||
29,78 | 29,80 | 29,26 | +1,29% | 177,96K | aa.aa | ||
73,9200 | 74,5400 | 73,7200 | -0,11% | 723,68K | aa.aa | ||
229,00 | 235,10 | 228,80 | -0,95% | 304,03K | aa.aa | ||
45,430 | 47,480 | 45,100 | -2,55% | 4,86M | aa.aa | ||
112,70 | 113,50 | 112,40 | -0,35% | 77,62K | aa.aa | ||
26,32 | 26,42 | 25,96 | +1,50% | 475,4K | aa.aa | ||
291,20 | 294,30 | 290,60 | 0,00% | 366,66K | aa.aa | ||
129,75 | 130,60 | 129,40 | -0,31% | 696,13K | aa.aa | ||
70,32 | 71,56 | 69,30 | -0,20% | 284,8K | aa.aa | ||
24,11 | 24,11 | 23,86 | +0,37% | 667,83K | aa.aa | ||
26,66 | 26,98 | 26,58 | -1,04% | 739,45K | aa.aa | ||
16,50 | 16,58 | 16,45 | +0,24% | 471,49K | aa.aa | ||
3.804,0 | 3.857,0 | 3.767,0 | -1,45% | 1,64M | aa.aa | ||
864,00 | 867,50 | 859,00 | 0,00% | 1M | aa.aa | ||
25,93 | 26,14 | 25,69 | +0,74% | 451,65K | aa.aa | ||
5,05 | 5,08 | 5,01 | 0,00% | 531,47K | aa.aa | ||
0,963 | 0,964 | 0,942 | +1,48% | 1,28M | aa.aa | ||
81,82 | 84,30 | 81,82 | -2,55% | 386,95K | aa.aa | ||
3,18 | 3,30 | 3,10 | -3,35% | 1,27M | aa.aa | ||
Amadeusderived | 70,900 | 71,560 | 70,880 | -0,78% | 395,06K | aa.aa | |
268,60 | 272,40 | 268,20 | -0,52% | 67,2K | aa.aa | ||
504,75 | 526,70 | 500,50 | -3,54% | 4,12K | aa.aa | ||
349,95 | 352,50 | 349,70 | 0,00% | 6,11K | aa.aa | ||
181,00 | 181,70 | 178,40 | +1,00% | 107,47K | aa.aa | ||
4.726,0 | 4.760,0 | 4.704,0 | +0,34% | 175,87K | aa.aa | ||
54,50 | 54,50 | 53,40 | +0,65% | 167,47K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 610,23M | aa.aa | ||
31,18 | 31,24 | 30,82 | +1,30% | 150,36K | aa.aa | ||
22,700 | 22,850 | 22,250 | +1,11% | 51,88K | aa.aa | ||
237,40 | 237,40 | 235,20 | +0,42% | 32,43K | aa.aa | ||
781,00 | 788,00 | 780,00 | -0,38% | 2,65K | aa.aa | ||
58,35 | 58,35 | 56,85 | +2,37% | 344,28K | aa.aa | ||
297,40 | 299,00 | 296,00 | -0,27% | 50,99K | aa.aa | ||
170,65 | 171,40 | 169,90 | +0,68% | 159,66K | aa.aa | ||
57,70 | 57,90 | 57,20 | +0,70% | 65,6K | aa.aa | ||
2,44 | 2,47 | 2,24 | +10,41% | 1,82M | aa.aa | ||
65,60 | 65,75 | 64,85 | +1,00% | 81,36K | aa.aa | ||
880,70 | 883,90 | 875,00 | -0,09% | 192,16K | aa.aa | ||
184,00 | 186,60 | 182,40 | -0,65% | 289,84K | aa.aa | ||
Aenaderived | 24,48 | 24,60 | 24,38 | -0,24% | 550,18K | aa.aa |