Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
22,02 | 22,36 | 22,01 | -0,90% | 1,32M | aa.aa | ||
21,56 | 22,14 | 21,38 | -1,37% | 569,8K | aa.aa | ||
42,54 | 43,31 | 42,40 | -1,96% | 3,34M | aa.aa | ||
Siemensderived | 202,25 | 205,80 | 200,95 | -1,37% | 1,18M | aa.aa | |
Deutsche Postderived | 37,030 | 37,540 | 36,560 | -0,38% | 2,84M | aa.aa | |
203,25 | 204,80 | 199,30 | -6,38% | 1,84M | aa.aa | ||
143,98 | 146,12 | 143,50 | -0,24% | 1,15M | aa.aa | ||
20,73 | 21,03 | 20,60 | -0,10% | 961,76K | aa.aa | ||
146,7 | 155,7 | 145,2 | -4,87% | 10,35M | aa.aa | ||
397,1 | 406,9 | 380,0 | -0,97% | 1,9M | aa.aa | ||
202,40 | 205,90 | 202,10 | -0,74% | 2,08M | aa.aa | ||
149,85 | 151,00 | 149,40 | +0,07% | 682,97K | aa.aa | ||
264,40 | 268,50 | 262,40 | -0,90% | 4,44M | aa.aa | ||
186,3 | 191,1 | 185,9 | -1,79% | 2,44M | aa.aa | ||
1.288,5 | 1.293,5 | 1.264,5 | +0,86% | 322,75K | aa.aa | ||
11.130 | 11.260 | 10.810 | +1,46% | 22,93K | aa.aa | ||
50,80 | 51,14 | 50,54 | +0,47% | 784,38K | aa.aa | ||
Andritz Agderived | 57,150 | 57,800 | 57,000 | +0,18% | 57,81K | aa.aa | |
ThyssenKruppderived | 9,832 | 10,235 | 9,802 | -2,17% | 3,91M | aa.aa | |
Fraportderived | 59,350 | 60,350 | 59,150 | -0,25% | 134,69K | aa.aa | |
GEA Group AGderived | 56,100 | 56,400 | 55,700 | -0,09% | 240,5K | aa.aa | |
Bilfinger SEderived | 74,000 | 74,000 | 72,800 | +1,72% | 87,65K | aa.aa | |
Mtu Aero Engines Holding AGderived | 299,50 | 305,80 | 296,60 | +1,73% | 194,32K | aa.aa | |
12.540,0 | 12.840,0 | 12.510,0 | -0,32% | 47,09K | aa.aa | ||
185,00 | 192,60 | 180,02 | -3,19% | 235,08K | aa.aa | ||
2.310,0 | 2.370,0 | 2.298,0 | +0,61% | 641,23K | aa.aa | ||
1.729,50 | 1.733,00 | 1.682,00 | +2,92% | 6,71M | aa.aa | ||
752,80 | 768,40 | 752,60 | -0,21% | 9,02M | aa.aa | ||
393,00 | 398,20 | 385,60 | +2,24% | 1,21M | aa.aa | ||
267,20 | 270,00 | 264,80 | +0,83% | 1,12M | aa.aa | ||
2.240,00 | 2.280,00 | 2.236,00 | -1,06% | 464,4K | aa.aa | ||
550,50 | 572,00 | 530,00 | +4,16% | 1,21M | aa.aa | ||
1.820,00 | 1.849,00 | 1.820,00 | -0,49% | 972,75K | aa.aa | ||
805,00 | 820,00 | 802,50 | +0,19% | 1,11M | aa.aa | ||
4.536,0 | 4.568,0 | 4.536,0 | +0,18% | 494,85K | aa.aa | ||
299,00 | 300,00 | 296,60 | -0,33% | 2,06M | aa.aa | ||
1.747,00 | 1.787,00 | 1.747,00 | -1,58% | 830,48K | aa.aa | ||
340,40 | 344,30 | 339,30 | +0,77% | 3,72M | aa.aa | ||
72,00 | 73,10 | 71,50 | +0,56% | 2,32M | aa.aa | ||
181,60 | 183,30 | 179,50 | +0,33% | 1,52M | aa.aa | ||
2.002,0 | 2.032,0 | 1.996,0 | -0,99% | 278,27K | aa.aa | ||
2.740,0 | 2.746,0 | 2.716,0 | +0,44% | 556,7K | aa.aa | ||
91,00 | 93,60 | 90,20 | -0,44% | 263,11K | aa.aa | ||
5.775,0 | 5.910,0 | 5.765,0 | -1,62% | 201,99K | aa.aa | ||
3.993,0 | 4.120,0 | 3.991,0 | -2,37% | 763,49K | aa.aa | ||
35,16 | 36,13 | 35,16 | -0,68% | 420,92K | aa.aa | ||
36,22 | 37,04 | 36,00 | +0,39% | 236,77K | aa.aa | ||
28,94 | 29,24 | 28,48 | +1,62% | 140,39K | aa.aa | ||
47,4800 | 48,5000 | 47,0700 | -1,19% | 1,13M | aa.aa | ||
239,70 | 240,10 | 235,30 | +2,44% | 245,88K | aa.aa | ||
45,200 | 45,290 | 44,030 | +3,08% | 2,44M | aa.aa | ||
109,10 | 110,80 | 108,00 | +0,55% | 74,05K | aa.aa | ||
23,74 | 24,44 | 23,66 | +0,55% | 758,49K | aa.aa | ||
230,40 | 235,40 | 230,40 | -0,39% | 598,76K | aa.aa | ||
94,90 | 96,64 | 94,36 | -2,37% | 681,12K | aa.aa | ||
94,10 | 96,38 | 93,74 | -0,21% | 182,3K | aa.aa | ||
15,81 | 16,18 | 15,59 | +1,28% | 1,45M | aa.aa | ||
27,30 | 27,66 | 27,24 | -1,23% | 1,3M | aa.aa | ||
16,35 | 16,35 | 16,17 | +0,93% | 489,55K | aa.aa | ||
3.632,0 | 3.636,0 | 3.587,0 | +0,47% | 1,04M | aa.aa | ||
773,00 | 793,50 | 766,00 | +4,60% | 4,81M | aa.aa | ||
26,08 | 26,08 | 25,00 | +0,23% | 1,45M | aa.aa | ||
5,34 | 5,40 | 5,31 | -0,56% | 915,17K | aa.aa | ||
0,957 | 0,966 | 0,950 | -0,10% | 656,2K | aa.aa | ||
79,54 | 80,46 | 79,44 | +0,03% | 359,96K | aa.aa | ||
3,45 | 3,50 | 3,43 | +0,58% | 279,93K | aa.aa | ||
Amadeusderived | 69,000 | 69,880 | 68,920 | -0,52% | 1,08K | aa.aa | |
307,80 | 308,20 | 298,40 | +3,43% | 57,33K | aa.aa | ||
438,80 | 438,80 | 423,58 | +3,95% | 1,78K | aa.aa | ||
321,35 | 322,10 | 319,00 | +3,85% | 1,47K | aa.aa | ||
228,00 | 230,60 | 225,00 | +1,74% | 105,87K | aa.aa | ||
4.840,0 | 4.890,0 | 4.816,0 | +0,54% | 199,96K | aa.aa | ||
63,00 | 63,80 | 62,65 | +1,04% | 111,93K | aa.aa | ||
0,02 | 0,02 | 0,02 | 0,00% | 2B | aa.aa | ||
32,22 | 32,48 | 32,18 | -0,19% | 163,78K | aa.aa | ||
20,500 | 20,850 | 20,450 | -0,24% | 46,57K | aa.aa | ||
366,20 | 366,20 | 365,80 | +0,05% | 15,42M | aa.aa | ||
206,80 | 208,00 | 206,00 | -0,19% | 39,75K | aa.aa | ||
670,00 | 671,00 | 663,00 | +1,36% | 2,35K | aa.aa | ||
36,16 | 37,28 | 35,72 | -1,47% | 338,36K | aa.aa | ||
275,40 | 278,40 | 274,80 | -0,22% | 133,27K | aa.aa | ||
186,85 | 189,65 | 186,85 | -1,03% | 244,99K | aa.aa | ||
60,00 | 61,20 | 59,70 | -0,83% | 55,47K | aa.aa | ||
1,44 | 1,46 | 1,43 | 0,00% | 104,64K | aa.aa | ||
59,15 | 60,00 | 58,80 | -0,17% | 172,09K | aa.aa | ||
899,60 | 911,10 | 880,60 | +1,39% | 925,17K | aa.aa | ||
163,10 | 164,70 | 162,80 | -0,37% | 390,53K | aa.aa | ||
Aenaderived | 215,60 | 218,00 | 214,80 | -0,46% | 148,24K | aa.aa |