Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
20,12 | 20,22 | 20,04 | -1,52% | 573,48K | aa.aa | ||
23,44 | 23,44 | 23,18 | -1,76% | 169,36K | aa.aa | ||
47,84 | 47,93 | 46,79 | +0,31% | 1,38M | aa.aa | ||
Siemensderived | 214,58 | 214,95 | 211,98 | -1,27% | 426,61K | aa.aa | |
Deutsche Postderived | 40,890 | 41,015 | 40,435 | -1,14% | 677,09K | aa.aa | |
220,50 | 220,60 | 216,10 | -0,23% | 494,78K | aa.aa | ||
161,66 | 162,32 | 160,00 | -0,70% | 354,23K | aa.aa | ||
18,90 | 18,95 | 18,74 | -1,23% | 234,55K | aa.aa | ||
152,9 | 153,4 | 151,5 | -1,39% | 755,56K | aa.aa | ||
403,8 | 404,1 | 397,4 | -0,10% | 117,09K | aa.aa | ||
210,20 | 211,70 | 207,60 | -0,80% | 429,39K | aa.aa | ||
137,45 | 138,30 | 136,80 | -1,68% | 207,75K | aa.aa | ||
261,90 | 263,50 | 260,20 | -1,50% | 1,12M | aa.aa | ||
207,7 | 210,2 | 206,7 | -1,66% | 393,58K | aa.aa | ||
1.600,5 | 1.616,5 | 1.590,5 | -0,74% | 67,93K | aa.aa | ||
12.740 | 12.770 | 12.110 | +5,03% | 19,47K | aa.aa | ||
56,54 | 56,54 | 55,58 | +0,32% | 56,29K | aa.aa | ||
Andritz Agderived | 60,000 | 60,775 | 59,600 | -1,80% | 23,16K | aa.aa | |
ThyssenKruppderived | 8,295 | 8,490 | 8,233 | -1,39% | 1,8M | aa.aa | |
Fraportderived | 60,500 | 61,000 | 59,325 | -3,04% | 45,16K | aa.aa | |
GEA Group AGderived | 59,025 | 59,150 | 58,325 | -0,38% | 24,08K | aa.aa | |
Bilfinger SEderived | 74,990 | 75,250 | 73,855 | -1,13% | 93,1K | aa.aa | |
Mtu Aero Engines Holding AGderived | 340,80 | 343,20 | 337,19 | -1,25% | 32K | aa.aa | |
15.630,0 | 15.640,0 | 15.530,0 | -0,76% | 2,18K | aa.aa | ||
253,50 | 265,00 | 249,50 | -2,12% | 352,07K | aa.aa | ||
2.290,0 | 2.306,0 | 2.284,0 | -1,04% | 165,05K | aa.aa | ||
1.943,50 | 1.959,00 | 1.913,50 | +3,10% | 3,49M | aa.aa | ||
877,99 | 881,80 | 868,40 | -1,06% | 4,57M | aa.aa | ||
512,50 | 514,00 | 506,50 | +1,49% | 488,49K | aa.aa | ||
2.508,00 | 2.512,00 | 2.466,00 | +0,24% | 93,3K | aa.aa | ||
618,50 | 633,50 | 617,00 | -3,13% | 130,49K | aa.aa | ||
2.244,21 | 2.252,00 | 2.224,00 | -0,08% | 138K | aa.aa | ||
1.039,00 | 1.043,00 | 1.018,00 | +0,68% | 437,45K | aa.aa | ||
4.784,0 | 4.798,0 | 4.754,0 | -1,08% | 103,28K | aa.aa | ||
324,60 | 325,60 | 318,80 | -0,73% | 166,21K | aa.aa | ||
2.050,00 | 2.054,00 | 2.020,00 | +0,10% | 383,69K | aa.aa | ||
350,00 | 350,20 | 344,10 | -0,17% | 508,96K | aa.aa | ||
72,25 | 72,40 | 71,25 | -0,96% | 433,74K | aa.aa | ||
197,90 | 202,00 | 196,60 | -2,32% | 449,38K | aa.aa | ||
3.190,0 | 3.200,0 | 3.156,0 | -0,87% | 111,03K | aa.aa | ||
3.108,0 | 3.150,0 | 3.078,9 | -0,39% | 300,09K | aa.aa | ||
99,00 | 99,00 | 97,50 | -0,90% | 58,99K | aa.aa | ||
5.955,0 | 6.000,0 | 5.875,0 | -0,58% | 106,11K | aa.aa | ||
4.241,0 | 4.243,0 | 4.183,0 | -1,46% | 136,37K | aa.aa | ||
37,89 | 37,89 | 37,50 | -0,97% | 53,51K | aa.aa | ||
41,32 | 41,56 | 40,92 | +1,03% | 61K | aa.aa | ||
30,84 | 31,04 | 30,20 | -1,15% | 52,62K | aa.aa | ||
56,4400 | 56,4600 | 55,8200 | -1,47% | 347,52K | aa.aa | ||
250,30 | 256,40 | 248,50 | +0,28% | 127,49K | aa.aa | ||
48,570 | 50,060 | 48,020 | +0,35% | 2,32M | aa.aa | ||
108,80 | 109,80 | 107,60 | -1,89% | 23,68K | aa.aa | ||
25,16 | 25,18 | 24,64 | -0,63% | 103,66K | aa.aa | ||
253,00 | 256,10 | 251,50 | -1,98% | 241,63K | aa.aa | ||
109,85 | 109,90 | 108,05 | -0,41% | 110,78K | aa.aa | ||
90,66 | 91,08 | 89,48 | -2,37% | 79,45K | aa.aa | ||
19,36 | 19,40 | 18,91 | -0,56% | 145,04K | aa.aa | ||
29,18 | 29,26 | 28,94 | -0,68% | 167,27K | aa.aa | ||
16,34 | 16,41 | 16,07 | +0,99% | 104,46K | aa.aa | ||
3.746,0 | 3.748,0 | 3.702,0 | -0,61% | 1,69M | aa.aa | ||
870,00 | 875,00 | 866,50 | -1,19% | 219,81K | aa.aa | ||
25,73 | 25,75 | 25,28 | -1,27% | 221,63K | aa.aa | ||
5,24 | 5,25 | 5,20 | -0,95% | 122,41K | aa.aa | ||
0,885 | 0,899 | 0,879 | -1,67% | 1,19M | aa.aa | ||
84,86 | 85,20 | 84,30 | -0,61% | 92,03K | aa.aa | ||
3,72 | 3,73 | 3,69 | -2,00% | 371,69K | aa.aa | ||
Amadeusderived | 70,840 | 70,970 | 69,720 | -1,34% | 126,69K | aa.aa | |
306,40 | 314,00 | 305,40 | +0,52% | 13,08K | aa.aa | ||
459,00 | 460,45 | 455,85 | +3,20% | 9,58K | aa.aa | ||
355,30 | 356,50 | 355,30 | 0,00% | 0 | aa.aa | ||
205,90 | 207,50 | 202,90 | -0,96% | 28,19K | aa.aa | ||
4.702,0 | 4.704,6 | 4.664,0 | -0,34% | 80,97K | aa.aa | ||
59,10 | 59,95 | 59,10 | -2,48% | 29,12K | aa.aa | ||
0,01 | 0,01 | 0,01 | -0,96% | 32,88M | aa.aa | ||
31,20 | 31,50 | 31,16 | -1,52% | 55,57K | aa.aa | ||
23,350 | 23,450 | 23,150 | -2,10% | 24,05K | aa.aa | ||
225,60 | 227,60 | 221,00 | -2,76% | 40,62K | aa.aa | ||
719,00 | 724,00 | 716,00 | -0,83% | 646 | aa.aa | ||
41,70 | 42,44 | 41,48 | -3,70% | 96,54K | aa.aa | ||
298,60 | 299,40 | 296,20 | -0,67% | 17,72K | aa.aa | ||
187,65 | 187,75 | 184,75 | -0,11% | 67,12K | aa.aa | ||
64,50 | 65,20 | 63,90 | -1,83% | 20,28K | aa.aa | ||
2,06 | 2,08 | 2,03 | -1,44% | 278,39K | aa.aa | ||
62,80 | 63,35 | 62,50 | -2,26% | 28,22K | aa.aa | ||
173,50 | 174,80 | 172,90 | -1,20% | 91,65K | aa.aa | ||
Aenaderived | 231,70 | 232,20 | 230,50 | -1,07% | 1,06M | aa.aa |