Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
23,43 | 23,50 | 23,30 | +0,56% | 1,1M | aa.aa | ||
25,98 | 26,30 | 25,88 | -0,38% | 266,63K | aa.aa | ||
53,86 | 54,36 | 53,82 | -0,44% | 1,1M | aa.aa | ||
Siemensderived | 234,25 | 237,20 | 233,20 | +0,43% | 793,61K | aa.aa | |
Deutsche Postderived | 41,790 | 42,260 | 41,660 | +0,41% | 1,32M | aa.aa | |
220,60 | 223,65 | 220,25 | -0,63% | 606,11K | aa.aa | ||
186,88 | 186,88 | 183,48 | +1,69% | 1,44M | aa.aa | ||
21,78 | 21,97 | 21,59 | +1,40% | 722,7K | aa.aa | ||
148,8 | 150,7 | 148,6 | -0,33% | 3,12M | aa.aa | ||
422,7 | 424,9 | 421,2 | +0,45% | 336,16K | aa.aa | ||
239,60 | 241,80 | 239,10 | +0,63% | 1,51M | aa.aa | ||
148,60 | 149,15 | 147,05 | +0,54% | 705,25K | aa.aa | ||
293,60 | 296,30 | 292,60 | +0,51% | 1,99M | aa.aa | ||
235,8 | 238,8 | 235,4 | 0,00% | 722,32K | aa.aa | ||
1.480,5 | 1.501,5 | 1.477,0 | +0,14% | 170,93K | aa.aa | ||
14.095 | 14.265 | 14.005 | -1,19% | 12,48K | aa.aa | ||
52,50 | 52,97 | 52,22 | -0,49% | 362,19K | aa.aa | ||
Andritz Agderived | 62,100 | 62,450 | 61,750 | +0,40% | 41,73K | aa.aa | |
ThyssenKruppderived | 8,292 | 8,896 | 8,246 | -6,58% | 8,37M | aa.aa | |
Fraportderived | 78,300 | 78,750 | 77,950 | 0,00% | 59,63K | aa.aa | |
GEA Group AGderived | 64,300 | 64,950 | 64,300 | -0,54% | 156,65K | aa.aa | |
Bilfinger SEderived | 91,900 | 95,850 | 90,100 | -3,62% | 147,73K | aa.aa | |
Mtu Aero Engines Holding AGderived | 388,30 | 392,20 | 384,70 | -0,36% | 65,94K | aa.aa | |
16.960,0 | 17.110,0 | 16.860,0 | +0,12% | 13,36K | aa.aa | ||
230,50 | 238,50 | 230,50 | -2,33% | 376,54K | aa.aa | ||
2.280,0 | 2.296,0 | 2.272,0 | +0,18% | 698,34K | aa.aa | ||
1.760,00 | 1.783,50 | 1.746,50 | -0,85% | 3,04M | aa.aa | ||
1.074,00 | 1.106,00 | 1.069,00 | -2,50% | 18,48M | aa.aa | ||
481,60 | 487,40 | 475,60 | -1,15% | 661,75K | aa.aa | ||
2.436,00 | 2.470,00 | 2.430,00 | -0,81% | 501,96K | aa.aa | ||
615,00 | 626,50 | 610,50 | +0,49% | 1,06M | aa.aa | ||
2.322,00 | 2.340,00 | 2.322,00 | +0,09% | 526,99K | aa.aa | ||
995,00 | 997,00 | 982,50 | +0,71% | 1,45M | aa.aa | ||
4.648,0 | 4.692,0 | 4.630,0 | -0,34% | 293,04K | aa.aa | ||
341,60 | 352,40 | 340,60 | -0,29% | 1,85M | aa.aa | ||
2.246,00 | 2.282,00 | 2.240,00 | -0,62% | 348,18K | aa.aa | ||
364,60 | 371,60 | 363,60 | -1,57% | 3,22M | aa.aa | ||
63,00 | 63,85 | 62,55 | +0,48% | 1,27M | aa.aa | ||
229,80 | 233,40 | 225,60 | -0,95% | 677,1K | aa.aa | ||
4.032,0 | 4.036,0 | 4.028,0 | +0,15% | 763,39K | aa.aa | ||
3.210,0 | 3.262,0 | 3.196,0 | -0,68% | 472,37K | aa.aa | ||
99,00 | 101,40 | 99,00 | -1,20% | 408,18K | aa.aa | ||
7.070,0 | 7.145,0 | 7.050,0 | +0,07% | 159,51K | aa.aa | ||
5.328,0 | 5.384,0 | 5.304,0 | +0,49% | 783,03K | aa.aa | ||
40,79 | 41,44 | 40,79 | -0,61% | 336,36K | aa.aa | ||
41,50 | 41,88 | 41,50 | -0,05% | 61,88K | aa.aa | ||
30,08 | 30,38 | 30,08 | -0,13% | 198,06K | aa.aa | ||
74,6200 | 74,8200 | 73,7000 | +0,95% | 670,29K | aa.aa | ||
235,40 | 237,60 | 232,90 | -0,88% | 129,57K | aa.aa | ||
47,800 | 48,230 | 46,540 | +2,36% | 4,05M | aa.aa | ||
121,90 | 121,90 | 119,80 | +1,92% | 70,29K | aa.aa | ||
27,80 | 27,92 | 27,58 | +1,39% | 662,13K | aa.aa | ||
291,80 | 295,00 | 291,10 | -0,61% | 455,75K | aa.aa | ||
132,90 | 133,55 | 132,40 | +0,68% | 414,25K | aa.aa | ||
72,48 | 72,74 | 70,00 | +4,02% | 338,98K | aa.aa | ||
24,26 | 24,32 | 24,04 | +0,25% | 250,45K | aa.aa | ||
26,82 | 27,06 | 26,80 | -0,07% | 643,79K | aa.aa | ||
16,87 | 16,96 | 16,83 | +0,60% | 241,68K | aa.aa | ||
3.801,0 | 3.834,0 | 3.791,0 | -0,08% | 1,17M | aa.aa | ||
864,50 | 876,00 | 863,00 | -0,23% | 738,38K | aa.aa | ||
26,22 | 26,43 | 26,08 | +0,69% | 377,54K | aa.aa | ||
4,99 | 5,01 | 4,96 | +0,40% | 403,59K | aa.aa | ||
0,914 | 0,928 | 0,911 | -0,54% | 1,29M | aa.aa | ||
82,18 | 83,24 | 81,92 | -0,92% | 281,33K | aa.aa | ||
3,05 | 3,13 | 3,05 | -0,97% | 445,55K | aa.aa | ||
Amadeusderived | 72,200 | 72,200 | 71,300 | +1,35% | 497,62K | aa.aa | |
275,60 | 276,40 | 272,60 | -0,07% | 23,85K | aa.aa | ||
522,90 | 522,90 | 505,95 | +3,99% | 912 | aa.aa | ||
349,95 | 352,50 | 349,70 | 0,00% | 0 | aa.aa | ||
197,65 | 200,00 | 197,10 | +0,33% | 75,54K | aa.aa | ||
4.724,0 | 4.844,0 | 4.724,0 | +0,17% | 479,73K | aa.aa | ||
55,10 | 55,85 | 53,20 | +1,66% | 199,59K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 238,12M | aa.aa | ||
30,64 | 30,78 | 30,56 | +0,86% | 86,53K | aa.aa | ||
22,400 | 22,750 | 22,200 | +0,45% | 47,42K | aa.aa | ||
243,00 | 244,40 | 242,20 | +0,25% | 30,36K | aa.aa | ||
773,00 | 787,00 | 772,00 | -1,53% | 2,29K | aa.aa | ||
59,20 | 59,65 | 58,90 | +0,34% | 155,9K | aa.aa | ||
302,20 | 308,20 | 301,60 | -1,44% | 60,89K | aa.aa | ||
168,75 | 171,00 | 168,75 | -0,47% | 105,52K | aa.aa | ||
57,30 | 57,70 | 57,10 | +0,35% | 76,37K | aa.aa | ||
2,37 | 2,42 | 2,35 | +0,42% | 192,01K | aa.aa | ||
65,15 | 65,80 | 65,10 | -0,15% | 66,54K | aa.aa | ||
193,10 | 195,90 | 193,10 | -0,21% | 439,77K | aa.aa | ||
Aenaderived | 25,64 | 25,71 | 25,44 | +0,91% | 663,55K | aa.aa |