Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
23,01 | 23,27 | 22,71 | -1,96% | 1,61M | aa.aa | ||
26,46 | 26,92 | 26,26 | -2,07% | 1,39M | aa.aa | ||
45,73 | 46,31 | 44,94 | -0,28% | 3,07M | aa.aa | ||
Siemensderived | 214,75 | 214,90 | 210,70 | 0,00% | 994,28K | aa.aa | |
Deutsche Postderived | 39,220 | 39,720 | 38,730 | -1,46% | 2,18M | aa.aa | |
215,00 | 215,80 | 210,90 | -0,42% | 884,13K | aa.aa | ||
162,74 | 167,72 | 160,76 | -3,17% | 1,38M | aa.aa | ||
19,95 | 19,98 | 19,57 | -0,25% | 928,78K | aa.aa | ||
160,5 | 160,5 | 157,3 | -0,37% | 7,32M | aa.aa | ||
424,7 | 426,4 | 418,0 | -0,63% | 1,11M | aa.aa | ||
207,90 | 208,40 | 203,80 | -1,33% | 2,64M | aa.aa | ||
141,30 | 142,25 | 139,80 | -0,53% | 666,43K | aa.aa | ||
292,10 | 292,10 | 285,60 | +0,07% | 5,86M | aa.aa | ||
194,8 | 195,0 | 190,9 | -3,85% | 1,99M | aa.aa | ||
1.353,0 | 1.361,5 | 1.340,0 | -0,59% | 332,5K | aa.aa | ||
11.855 | 12.100 | 11.625 | -1,66% | 21,83K | aa.aa | ||
50,70 | 50,92 | 49,69 | -0,43% | 832,8K | aa.aa | ||
Andritz Agderived | 52,500 | 52,575 | 51,650 | -0,24% | 0 | aa.aa | |
ThyssenKruppderived | 9,728 | 10,280 | 9,546 | -3,06% | 5,21M | aa.aa | |
Fraportderived | 57,000 | 58,250 | 56,800 | -1,81% | 230,88K | aa.aa | |
GEA Group AGderived | 55,950 | 56,450 | 55,300 | -0,62% | 358,86K | aa.aa | |
Bilfinger SEderived | 66,300 | 66,800 | 65,200 | -1,34% | 61,4K | aa.aa | |
Mtu Aero Engines Holding AGderived | 323,70 | 331,50 | 318,00 | -1,19% | 87,76K | aa.aa | |
12.540,0 | 12.540,0 | 12.270,0 | +1,13% | 39,77K | aa.aa | ||
13,30 | 13,30 | 12,68 | +3,74% | 8,54M | aa.aa | ||
3.034,0 | 3.034,0 | 2.946,0 | +3,20% | 928,88K | aa.aa | ||
1.570,50 | 1.588,50 | 1.550,00 | -0,95% | 6,1M | aa.aa | ||
755,80 | 778,40 | 748,60 | -3,03% | 13,29M | aa.aa | ||
386,20 | 398,20 | 380,60 | -2,77% | 1,39M | aa.aa | ||
2.286,00 | 2.288,00 | 2.250,00 | -0,52% | 589,18K | aa.aa | ||
503,50 | 503,50 | 478,00 | +1,92% | 3,36M | aa.aa | ||
1.939,00 | 1.945,00 | 1.910,00 | -0,62% | 903,88K | aa.aa | ||
730,00 | 736,50 | 720,50 | -1,08% | 1,96M | aa.aa | ||
5.000,0 | 5.035,0 | 4.928,0 | -0,89% | 612,33K | aa.aa | ||
314,40 | 320,20 | 308,40 | -0,32% | 792,11K | aa.aa | ||
1.893,00 | 1.893,00 | 1.856,00 | -0,11% | 317,89K | aa.aa | ||
355,20 | 355,20 | 345,10 | -0,28% | 6,76M | aa.aa | ||
78,55 | 79,15 | 77,65 | -0,95% | 4,15M | aa.aa | ||
183,60 | 184,00 | 180,60 | -0,27% | 1,01M | aa.aa | ||
2.294,0 | 2.314,0 | 2.280,0 | -0,43% | 250,75K | aa.aa | ||
2.650,0 | 2.650,0 | 2.592,0 | +0,68% | 761,7K | aa.aa | ||
100,20 | 103,00 | 98,70 | -0,60% | 849,74K | aa.aa | ||
6.170,0 | 6.210,0 | 6.060,0 | -1,12% | 507,58K | aa.aa | ||
4.170,0 | 4.170,0 | 4.079,0 | +0,26% | 1,08M | aa.aa | ||
38,20 | 38,55 | 37,76 | -0,83% | 326,11K | aa.aa | ||
40,56 | 40,56 | 39,92 | +1,30% | 131,35K | aa.aa | ||
30,86 | 31,06 | 30,40 | -0,52% | 227,19K | aa.aa | ||
50,6400 | 50,6400 | 49,3900 | -0,12% | 1,75M | aa.aa | ||
246,30 | 252,00 | 242,70 | -1,52% | 234,27K | aa.aa | ||
44,620 | 46,480 | 44,110 | -3,08% | 2,99M | aa.aa | ||
94,70 | 94,95 | 93,75 | -0,32% | 74,91K | aa.aa | ||
25,01 | 25,12 | 24,48 | +1,05% | 592,64K | aa.aa | ||
244,40 | 246,30 | 240,30 | -0,29% | 546,23K | aa.aa | ||
98,92 | 98,92 | 96,90 | +0,79% | 496,06K | aa.aa | ||
90,30 | 93,06 | 90,18 | -2,74% | 227,5K | aa.aa | ||
16,50 | 16,56 | 16,25 | -0,78% | 1,15M | aa.aa | ||
28,06 | 28,06 | 27,66 | +0,72% | 935,76K | aa.aa | ||
16,20 | 16,25 | 16,08 | +0,31% | 538,55K | aa.aa | ||
3.613,0 | 3.613,0 | 3.557,0 | +0,39% | 1,09M | aa.aa | ||
719,00 | 719,00 | 705,50 | +0,21% | 1,22M | aa.aa | ||
30,18 | 30,18 | 29,58 | -0,82% | 527,14K | aa.aa | ||
5,48 | 5,51 | 5,44 | -0,54% | 1,06M | aa.aa | ||
1,004 | 1,008 | 0,990 | +1,21% | 1,31M | aa.aa | ||
85,48 | 85,66 | 84,24 | -4,34% | 509,24K | aa.aa | ||
4,10 | 4,13 | 4,04 | +0,49% | 622,05K | aa.aa | ||
Amadeusderived | 72,840 | 72,840 | 71,380 | +2,07% | 865,13K | aa.aa | |
299,60 | 309,00 | 297,20 | -2,28% | 71,97K | aa.aa | ||
387,45 | 387,45 | 383,55 | -3,77% | 3,52K | aa.aa | ||
390,00 | 392,30 | 388,00 | -1,56% | 1,05K | aa.aa | ||
215,20 | 215,40 | 205,40 | -0,23% | 147,75K | aa.aa | ||
5.210,0 | 5.210,0 | 5.135,0 | +0,39% | 178,9K | aa.aa | ||
67,20 | 68,55 | 66,25 | -2,61% | 187,66K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 129,34M | aa.aa | ||
33,26 | 33,38 | 32,86 | 0,00% | 155,63K | aa.aa | ||
22,340 | 22,940 | 22,000 | -2,45% | 109,52K | aa.aa | ||
364,00 | 364,00 | 362,80 | +0,33% | 536,07K | aa.aa | ||
210,00 | 211,00 | 208,80 | -0,38% | 34,16K | aa.aa | ||
663,00 | 665,00 | 652,00 | +0,91% | 3,66K | aa.aa | ||
37,29 | 37,89 | 36,65 | -1,61% | 279,7K | aa.aa | ||
276,40 | 276,80 | 273,40 | -0,14% | 93,16K | aa.aa | ||
202,70 | 204,10 | 200,70 | -0,20% | 174,8K | aa.aa | ||
67,90 | 67,90 | 67,10 | -0,15% | 79,67K | aa.aa | ||
1,46 | 1,46 | 1,41 | 0,00% | 331,28K | aa.aa | ||
63,80 | 64,00 | 63,00 | -0,23% | 164,64K | aa.aa | ||
159,10 | 160,20 | 157,10 | -0,62% | 438,58K | aa.aa | ||
Aenaderived | 222,60 | 222,60 | 218,40 | +1,74% | 158,08K | aa.aa |