Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.458,0 | 3.466,0 | 3.456,0 | -0,14% | 41,38K | aa.aa | ||
881,80 | 883,00 | 880,90 | 0,00% | 116,35K | aa.aa | ||
337,30 | 339,15 | 332,45 | -0,37% | 22,86M | aa.aa | ||
365,00 | 365,10 | 363,00 | -0,19% | 1,12M | aa.aa | ||
12.440,0 | 12.595,0 | 12.365,0 | -0,08% | 144,93K | aa.aa | ||
77,08 | 77,30 | 76,84 | +0,50% | 2,59M | aa.aa | ||
49,40 | 49,90 | 48,90 | 0,00% | 0 | aa.aa | ||
508,80 | 510,60 | 508,40 | -0,59% | 151,64K | aa.aa | ||
914,40 | 917,20 | 913,20 | +0,20% | 121,1K | aa.aa | ||
18,60 | 18,67 | 18,56 | -0,14% | 129,93K | aa.aa | ||
30,06 | 30,08 | 29,94 | +0,23% | 199,91K | aa.aa | ||
74,36 | 74,40 | 74,22 | +0,46% | 4,88K | aa.aa | ||
20,35 | 20,37 | 20,31 | -0,29% | 63,45K | aa.aa | ||
0,4182 | 0,4200 | 0,4173 | -0,10% | 3,33M | aa.aa | ||
30,3500 | 30,3800 | 30,2500 | +0,46% | 48,35K | aa.aa | ||
5,168 | 5,172 | 5,148 | +0,51% | 106,6K | aa.aa | ||
23,58 | 23,78 | 23,26 | -0,34% | 747,69K | aa.aa | ||
149,45 | 150,55 | 148,65 | -0,07% | 704,41K | aa.aa | ||
53,64 | 54,14 | 53,50 | -0,33% | 552,46K | aa.aa | ||
47,31 | 48,23 | 47,11 | 0,00% | 0 | aa.aa | ||
58,90 | 59,82 | 58,80 | 0,00% | 0 | aa.aa | ||
554,60 | 557,80 | 552,00 | 0,00% | 0 | aa.aa | ||
129,10 | 130,15 | 127,40 | 0,00% | 0 | aa.aa | ||
96,17 | 96,43 | 95,53 | 0,00% | 0 | aa.aa | ||
78,83 | 79,90 | 78,66 | 0,00% | 0 | aa.aa | ||
137,15 | 138,05 | 136,45 | 0,00% | 0 | aa.aa | ||
258,40 | 262,50 | 258,40 | 0,00% | 0 | aa.aa | ||
562,50 | 567,50 | 559,00 | -0,18% | 71,7K | aa.aa | ||
BASFderived | 41,975 | 42,170 | 41,915 | +0,27% | 0 | aa.aa | |
Bayerderived | 25,72 | 25,78 | 25,61 | +0,70% | 0 | aa.aa | |
Allianzderived | 346,55 | 346,75 | 345,71 | +0,71% | 0 | aa.aa | |
Adidasderived | 201,85 | 201,85 | 198,63 | +1,97% | 0 | aa.aa | |
Siemensderived | 217,65 | 218,28 | 217,38 | 0,00% | 0 | aa.aa | |
Deutsche Bankderived | 25,025 | 25,150 | 24,985 | -0,58% | 0 | aa.aa | |
Continentalderived | 73,71 | 73,96 | 73,62 | -0,53% | 0 | aa.aa | |
Deutsche Postderived | 39,285 | 39,400 | 39,240 | +0,19% | 0 | aa.aa | |
Mercedes Benz Groupderived | 49,260 | 49,460 | 49,125 | -0,87% | 0 | aa.aa | |
Henkelderived | 66,67 | 66,90 | 66,64 | +0,02% | 0 | aa.aa | |
255,20 | 255,40 | 253,80 | +0,04% | 104,07K | aa.aa | ||
156,90 | 157,30 | 156,40 | +0,13% | 30,27K | aa.aa | ||
175,90 | 176,12 | 175,56 | +0,43% | 21,58K | aa.aa | ||
145,50 | 145,60 | 144,90 | +0,31% | 6,47K | aa.aa | ||
41,85 | 41,89 | 41,73 | +0,43% | 105,73K | aa.aa | ||
69,58 | 69,70 | 69,54 | +0,32% | 15,54K | aa.aa | ||
19,93 | 20,00 | 19,77 | +0,55% | 4,22M | aa.aa | ||
76,32 | 77,19 | 75,62 | -0,75% | 2,99M | aa.aa | ||
38,53 | 38,57 | 38,44 | +0,34% | 11,75K | aa.aa | ||
448,45 | 449,00 | 446,50 | +0,87% | 25,05K | aa.aa | ||
364,65 | 364,90 | 363,50 | +0,43% | 12,75K | aa.aa | ||
225,50 | 226,10 | 225,20 | -0,13% | 32,23K | aa.aa | ||
99,64 | 101,55 | 99,62 | -1,44% | 933,62K | aa.aa | ||
11,970 | 11,980 | 11,770 | 0,00% | 0 | aa.aa | ||
233,90 | 234,10 | 233,50 | +0,43% | 10,13K | aa.aa | ||
84,54 | 84,54 | 84,40 | -0,07% | 14,88K | aa.aa | ||
16,09 | 16,11 | 16,05 | +0,12% | 73,89K | aa.aa | ||
13,07 | 13,09 | 12,97 | +1,20% | 471,83K | aa.aa | ||
48,57 | 48,71 | 48,46 | +0,04% | 52,34K | aa.aa | ||
31,44 | 31,58 | 31,44 | -0,32% | 40,43K | aa.aa | ||
176,84 | 177,82 | 176,78 | -0,24% | 24,72K | aa.aa | ||
82,21 | 82,97 | 81,50 | -0,34% | 2,04M | aa.aa | ||
2,93 | 2,94 | 2,91 | +0,69% | 1,39M | aa.aa | ||
52,41 | 52,41 | 52,26 | +0,60% | 69,52K | aa.aa | ||
125,65 | 125,80 | 125,55 | +0,44% | 14,64K | aa.aa | ||
38,71 | 38,80 | 38,52 | -1,07% | 88,5K | aa.aa | ||
30,42 | 30,45 | 30,37 | +0,56% | 27,97K | aa.aa | ||
3,715 | 3,719 | 3,700 | +0,90% | 265,31K | aa.aa | ||
BBVAderived | 13,045 | 13,065 | 13,035 | 0,00% | 0 | aa.aa | |
Ferrovialderived | 45,359 | 45,370 | 45,334 | +0,15% | 0 | aa.aa | |
Inditexderived | 44,180 | 44,390 | 43,830 | +0,25% | 1,83M | aa.aa | |
Repsolderived | 12,493 | 12,518 | 12,490 | +0,47% | 0 | aa.aa | |
Iberdroladerived | 16,403 | 16,415 | 16,365 | +0,69% | 0 | aa.aa | |
Telefonicaderived | 4,4955 | 4,4965 | 4,4870 | +0,84% | 0 | aa.aa | |
Santanderderived | 7,0400 | 7,0500 | 7,0345 | +0,19% | 0 | aa.aa | |
153,9 | 154,1 | 152,7 | +0,65% | 364,93K | aa.aa | ||
80,66 | 80,76 | 80,34 | -0,35% | 87,92K | aa.aa | ||
295,4 | 295,5 | 294,8 | +0,07% | 105K | aa.aa | ||
165,10 | 165,70 | 165,00 | 0,00% | 51,62K | aa.aa | ||
216,90 | 220,90 | 215,30 | -1,14% | 1,96M | aa.aa | ||
280,4 | 280,6 | 280,0 | +0,21% | 78,56K | aa.aa | ||
132,9 | 133,3 | 131,6 | -0,23% | 6,77M | aa.aa | ||
123,0 | 123,2 | 122,9 | -0,04% | 21,25K | aa.aa | ||
251,30 | 251,70 | 250,60 | +0,32% | 48,08K | aa.aa | ||
126,80 | 126,80 | 126,15 | +0,28% | 243,05K | aa.aa | ||
265,40 | 270,60 | 264,70 | -1,37% | 3,58M | aa.aa | ||
34,31 | 34,31 | 33,92 | +1,00% | 337,62K | aa.aa | ||
87,66 | 87,80 | 86,70 | +0,34% | 640,02K | aa.aa | ||
166,95 | 170,25 | 166,95 | -1,91% | 218,33K | aa.aa | ||
258,3 | 260,2 | 256,6 | -0,46% | 895,56K | aa.aa | ||
438,7 | 443,3 | 438,4 | -0,20% | 251,12K | aa.aa | ||
11.970 | 12.015 | 11.820 | +1,66% | 855 | aa.aa | ||
1.315,0 | 1.316,0 | 1.312,5 | 0,00% | 1,52K | aa.aa | ||
95,0 | 101,5 | 94,2 | -7,94% | 6,03M | aa.aa | ||
55,70 | 55,94 | 55,70 | -0,32% | 15,7K | aa.aa | ||
9,17 | 9,18 | 9,15 | +0,42% | 26,2K | aa.aa | ||
4,378 | 4,400 | 4,367 | -0,64% | 138,92K | aa.aa | ||
BMWderived | 74,900 | 75,360 | 74,880 | -0,74% | 0 | aa.aa | |
Fresenius Medical Carederived | 48,800 | 48,835 | 48,505 | +0,31% | 0 | aa.aa | |
Deutsche Tel.derived | 31,230 | 31,240 | 31,135 | +0,84% | 0 | aa.aa | |
Merckderived | 109,80 | 109,95 | 109,60 | -0,18% | 0 | aa.aa | |
Infineonderived | 35,912 | 36,100 | 35,790 | -0,56% | 0 | aa.aa | |
Munchener Ruckderived | 552,60 | 553,50 | 550,20 | +0,36% | 0 | aa.aa | |
SAPderived | 260,250 | 261,430 | 259,680 | +0,81% | 0 | aa.aa | |
78,700 | 78,740 | 78,226 | +1,18% | 1,61M | aa.aa | ||
184,42 | 184,86 | 184,06 | -0,08% | 5,46K | aa.aa | ||
81,34 | 81,50 | 81,24 | +0,25% | 20,18K | aa.aa | ||
Fresenius SEderived | 42,700 | 42,820 | 42,700 | +0,05% | 0 | aa.aa | |
7,145 | 7,180 | 7,105 | -0,69% | 184,73K | aa.aa | ||
Heidelberg Materialsderived | 196,780 | 199,825 | 196,700 | -1,34% | 0 | aa.aa | |
15.880,0 | 15.910,0 | 15.770,0 | -0,25% | 0 | aa.aa | ||
10.172,0 | 10.174,0 | 10.126,0 | +0,51% | 34K | aa.aa | ||
255,80 | 255,90 | 255,10 | +0,47% | 320,09K | aa.aa | ||
2.886,59 | 2.890,00 | 2.879,00 | +0,33% | 31,25K | aa.aa | ||
4.955,0 | 5.014,0 | 4.926,0 | +0,24% | 1,08M | aa.aa | ||
288,40 | 290,80 | 287,80 | -0,83% | 61,1K | aa.aa | ||
3.954,00 | 3.968,00 | 3.952,00 | +0,43% | 33,95K | aa.aa | ||
161,55 | 162,40 | 159,50 | -1,19% | 20,8M | aa.aa | ||
512,76 | 513,40 | 511,20 | +0,03% | 54,15K | aa.aa | ||
405,20 | 406,20 | 401,60 | +0,97% | 755,25K | aa.aa | ||
187,20 | 190,60 | 187,20 | -1,47% | 4,85M | aa.aa | ||
1.838,0 | 1.841,0 | 1.836,0 | +0,55% | 89,37K | aa.aa | ||
4.242,0 | 4.245,0 | 4.235,0 | -0,07% | 33,03K | aa.aa | ||
2.174,0 | 2.178,0 | 2.158,0 | +1,12% | 20,94K | aa.aa | ||
332,01 | 349,00 | 331,25 | -0,45% | 6,68K | aa.aa | ||
2.328,0 | 2.330,0 | 2.320,0 | +0,34% | 8,59K | aa.aa | ||
1.391,00 | 1.392,00 | 1.385,00 | +0,07% | 101,39K | aa.aa | ||
622,20 | 625,00 | 622,00 | +0,48% | 116,64K | aa.aa | ||
1.749,50 | 1.750,50 | 1.741,00 | +0,17% | 28,71K | aa.aa | ||
1.250,50 | 1.272,50 | 1.250,00 | 0,00% | 4,53M | aa.aa | ||
1.071,50 | 1.079,00 | 1.068,50 | 0,00% | 1,99M | aa.aa | ||
2.058,0 | 2.097,0 | 2.056,0 | -1,11% | 665,35K | aa.aa | ||
10.635,0 | 10.725,0 | 10.570,0 | -0,61% | 716,42K | aa.aa | ||
1.878,00 | 1.886,50 | 1.877,00 | -0,45% | 123,56K | aa.aa | ||
975,60 | 980,40 | 971,80 | +0,83% | 899,09K | aa.aa | ||
2.831,0 | 2.835,9 | 2.830,2 | +0,28% | 4,07K | aa.aa | ||
1.141,50 | 1.151,50 | 1.139,50 | 0,00% | 1,44M | aa.aa | ||
4.425,0 | 4.473,0 | 4.425,0 | -0,16% | 2,68M | aa.aa | ||
1.846,00 | 1.847,00 | 1.846,00 | +0,85% | 8,91K | aa.aa | ||
1.207,00 | 1.231,00 | 1.195,00 | -0,98% | 4,93M | aa.aa | ||
379,40 | 379,40 | 377,20 | +0,80% | 83,86K | aa.aa | ||
1.115,00 | 1.116,50 | 1.115,00 | +0,18% | 9,89K | aa.aa | ||
1.071,50 | 1.072,50 | 1.066,50 | +0,94% | 195,71K | aa.aa | ||
193,75 | 194,75 | 190,70 | -0,08% | 17,8M | aa.aa | ||
83,43 | 84,00 | 83,35 | +1,18% | 234,16K | aa.aa | ||
2.467,00 | 2.520,00 | 2.467,00 | -1,32% | 2,12M | aa.aa | ||
1.843,0 | 1.847,0 | 1.837,0 | +0,82% | 10,98K | aa.aa | ||
632,50 | 632,50 | 629,00 | +0,24% | 12,2K | aa.aa | ||
141,65 | 142,45 | 140,80 | -0,21% | 19,52K | aa.aa | ||
59,40 | 60,34 | 59,40 | -1,00% | 419,57K | aa.aa | ||
35,64 | 35,75 | 35,58 | +0,39% | 26,8K | aa.aa | ||
26,78 | 26,97 | 26,78 | -0,33% | 37,08K | aa.aa | ||
4,162 | 4,164 | 4,145 | +0,63% | 88,12K | aa.aa | ||
675,90 | 677,90 | 675,30 | -0,25% | 23,66K | aa.aa | ||
4,8860 | 4,8905 | 4,8710 | -0,11% | 1,26M | aa.aa | ||
427,00 | 427,00 | 423,00 | +0,57% | 61 | aa.aa | ||
56,710 | 56,820 | 56,400 | -0,35% | 155,39K | aa.aa | ||
30,71 | 30,74 | 30,57 | -0,07% | 54,75K | aa.aa | ||
8,116 | 8,129 | 8,078 | +0,74% | 1,48M | aa.aa | ||
13,738 | 13,758 | 13,714 | -0,16% | 198,15K | aa.aa | ||
6,04 | 6,23 | 6,01 | -0,66% | 473,83K | aa.aa | ||
92,04 | 92,18 | 91,70 | -0,04% | 13,75K | aa.aa | ||
52,05 | 52,35 | 51,90 | -0,29% | 20,63K | aa.aa | ||
276,00 | 276,90 | 275,80 | +0,04% | 19,19K | aa.aa | ||
9,29 | 9,54 | 9,21 | -2,11% | 1,07M | aa.aa | ||
113,60 | 113,80 | 113,50 | +0,09% | 9,11K | aa.aa | ||
46,18 | 46,26 | 46,18 | +0,57% | 5,04K | aa.aa | ||
140,50 | 140,70 | 140,30 | -0,21% | 117,92K | aa.aa | ||
E.ONderived | 15,760 | 15,790 | 15,725 | +0,86% | 0 | aa.aa | |
58,56 | 58,64 | 58,52 | +0,55% | 21,54K | aa.aa | ||
3.761,0 | 3.766,0 | 3.746,0 | +0,24% | 20,26K | aa.aa | ||
278,60 | 279,30 | 276,70 | +0,65% | 1,47M | aa.aa | ||
286,35 | 288,41 | 284,71 | +0,97% | 1,5M | aa.aa | ||
80,50 | 81,26 | 80,02 | -0,96% | 345,16K | aa.aa | ||
601,6 | 611,8 | 601,0 | -0,20% | 304,57K | aa.aa | ||
Amadeusderived | 71,480 | 71,480 | 70,400 | 0,00% | 0 | aa.aa | |
94,64 | 95,57 | 94,62 | 0,00% | 0 | aa.aa | ||
24,100 | 24,700 | 24,050 | 0,00% | 165,44K | aa.aa | ||
Volkswagen VZOderived | 89,27 | 89,39 | 88,96 | -0,39% | 0 | aa.aa | |
1.112,0 | 1.118,5 | 1.100,5 | +0,09% | 99,37K | aa.aa | ||
624,00 | 633,20 | 621,20 | -0,70% | 78,01K | aa.aa | ||
93,90 | 94,15 | 93,60 | +0,16% | 1,14K | aa.aa | ||
Vonoviaderived | 30,12 | 30,12 | 30,05 | +0,70% | 0 | aa.aa | |
23,880 | 24,060 | 23,840 | -0,58% | 96,54K | aa.aa | ||
26,85 | 27,17 | 26,75 | +0,26% | 5,57M | aa.aa | ||
Aenaderived | 22,71 | 22,72 | 22,69 | +0,22% | 0 | aa.aa |