STOXX Europe Large 200 Net Return (LCXR)

Moeda em EUR
1.435,40
0,00(0,00%)
Dados em Atraso·

Composição do STOXX Europe Large 200 NR

Potencial Alta
3.846,03.857,03.791,0-0,18%1,95M
aa.aa
948,20949,90937,00+0,46%13,74M
aa.aa
351,85352,85346,60+0,89%54,65M
aa.aa
404,55408,35403,75+0,46%28,92M
aa.aa
12.080,012.205,012.075,0-0,62%131,75K
aa.aa
77,6478,2877,26-0,33%125,3M
aa.aa
52,4052,4052,40-0,76%36,24K
aa.aa
499,50504,40496,60-0,18%16,1M
aa.aa
920,60927,80918,00+0,28%9,46M
aa.aa
19,9619,9919,72+2,10%9,36M
aa.aa
30,8330,8330,43+1,78%4,51M
aa.aa
78,4279,2278,24+0,51%655,32K
aa.aa
21,6321,7721,51+1,98%1,88M
aa.aa
0,40100,40880,3983-1,28%139,11M
aa.aa
32,040032,220031,7500+1,62%2,61M
aa.aa
5,0725,1645,068-1,67%5,82M
aa.aa
25,4826,0025,20+1,43%703,52K
aa.aa
141,85142,35140,85+1,21%747,06K
aa.aa
56,0056,6455,40+1,27%571,87K
aa.aa
52,7252,8651,84+2,33%2,81M
aa.aa
65,0465,2064,24+1,72%1,23M
aa.aa
560,00563,80557,40+0,83%180,2K
aa.aa
153,60153,90146,75+6,04%342,15K
aa.aa
93,1293,7092,62+1,05%2,49M
aa.aa
77,7578,2777,47+0,31%3,46M
aa.aa
147,70147,95146,30+1,48%410K
aa.aa
261,30261,60254,70+2,83%929,39K
aa.aa
563,50565,00559,50+0,27%69,53K
aa.aa

BASF

derived
45,00045,17044,190+3,42%3,97M
aa.aa

Bayer

derived
28,4828,6128,15+2,41%2,36M
aa.aa

Allianz

derived
345,30347,30343,40+1,44%723,32K
aa.aa

Adidas

derived
199,95204,10198,75-1,50%1,02M
aa.aa

Siemens

derived
227,70227,90224,50+3,34%1,1M
aa.aa
26,41026,64526,140+1,97%8,25M
aa.aa
76,0877,2075,58+2,15%267,55K
aa.aa
40,29040,62039,510+3,33%2,08M
aa.aa
53,94054,21052,600+5,76%4,56M
aa.aa

Henkel

derived
68,6669,6868,66+0,50%414,89K
aa.aa
256,10263,90254,80-2,03%2,6M
aa.aa
161,10161,80160,30-0,06%1,01M
aa.aa
172,24173,68171,46+0,36%715,43K
aa.aa
136,20137,60135,60+0,81%504,07K
aa.aa
41,9942,2641,86+1,16%4,14M
aa.aa
67,1867,6067,00+0,03%1,07M
aa.aa
19,5919,9919,59-2,15%5,12M
aa.aa
78,4878,8677,63+1,82%2,5M
aa.aa
38,6338,7338,40+0,49%574,04K
aa.aa
479,95480,85473,35+3,09%466,96K
aa.aa
374,95378,50372,65+1,90%349,91K
aa.aa
236,15237,75233,50+1,88%763,72K
aa.aa
102,00102,30100,35+3,32%773,95K
aa.aa
12,29512,36512,215+1,15%2,53M
aa.aa
246,20247,50244,10+1,61%453,25K
aa.aa
95,4295,7694,24-0,36%618,65K
aa.aa
16,0916,3416,09+0,12%3,86M
aa.aa
13,1213,2513,06-0,83%4,63M
aa.aa
50,1650,1649,41+1,46%1,67M
aa.aa
32,5433,0332,44+1,37%1,88M
aa.aa
183,38184,86182,58+1,14%874,03K
aa.aa
84,6584,8883,78+2,54%1,65M
aa.aa
3,533,563,46+0,86%2,6M
aa.aa
53,3453,8153,13+1,02%4,43M
aa.aa
125,05125,05123,15+1,87%973,2K
aa.aa
33,9534,3933,77+2,69%1,8M
aa.aa
30,6231,1730,62-1,03%2,41M
aa.aa
3,7793,8793,779-3,30%10,91M
aa.aa

BBVA

derived
12,85012,91512,700+1,78%10,89M
aa.aa

Ferrovial

derived
45,36045,62044,920+0,67%730,92K
aa.aa

Inditex

derived
42,90043,40042,240+2,05%2,84M
aa.aa

Repsol

derived
13,20013,26513,100+1,03%5,14M
aa.aa

Iberdrola

derived
15,15015,45015,150-4,69%27,35M
aa.aa
4,55404,58204,5330-0,15%7,04M
aa.aa

Santander

derived
7,38307,39007,2640+2,14%22,56M
aa.aa
152,2154,4150,9+1,00%4,11M
aa.aa
72,4872,6871,88+0,06%7,7M
aa.aa
321,6323,4319,0+1,97%1,38M
aa.aa
170,30170,45168,50+2,04%2,57M
aa.aa
241,20241,40237,60+1,94%1,35M
aa.aa
291,8292,6289,0+1,89%2,3M
aa.aa
145,0145,0142,3+2,77%2,29M
aa.aa
124,0124,5123,1+1,39%1,07M
aa.aa
256,00256,30252,90+1,67%1,79M
aa.aa
118,05118,45117,40+0,85%3,48M
aa.aa
286,60287,50273,00+6,82%6,92M
aa.aa
35,7035,9935,62-0,25%6,89M
aa.aa
89,5089,6288,68+1,50%433,39K
aa.aa
177,85177,85174,05+3,07%266,51K
aa.aa
257,6259,4256,6+0,78%644,32K
aa.aa
442,8442,8426,0+4,46%3,59M
aa.aa
13.48013.59013.010+3,45%20,44K
aa.aa
1.449,51.449,51.403,0+4,66%135,06K
aa.aa
125,3127,3120,9+5,29%5,79M
aa.aa
55,2256,0653,56+0,55%713,02K
aa.aa
9,529,569,48+0,74%1,93M
aa.aa
3,7963,8993,732-7,57%28,76M
aa.aa

BMW

derived
86,70087,78085,720+4,16%1,67M
aa.aa
45,95046,14045,250+0,79%467,42K
aa.aa
30,48030,79030,120+0,20%6,63M
aa.aa

Merck

derived
112,30112,30109,70+3,07%513,59K
aa.aa

Infineon

derived
35,84537,11535,800-3,53%8,1M
aa.aa
578,00588,00576,20+0,49%263,05K
aa.aa

SAP

derived
248,850256,800244,450-4,10%3,97M
aa.aa
83,16084,36082,780-0,93%51,07M
aa.aa
212,60213,35206,45+4,94%454,91K
aa.aa
82,3683,3082,36+0,59%436,52K
aa.aa
41,89042,30041,740+0,41%983,16K
aa.aa
7,1507,1507,000-0,76%493,07K
aa.aa
199,900200,800198,200+1,68%284,84K
aa.aa
16.670,016.790,016.480,0+1,65%10,1K
aa.aa
10.674,010.684,010.470,0+3,11%1,94M
aa.aa
256,20257,70256,20+0,63%13,11M
aa.aa
2.900,002.938,002.864,00-0,89%1,23M
aa.aa
5.040,05.078,05.020,0-0,04%2,41M
aa.aa
276,70279,10275,20+0,69%4,08M
aa.aa
3.895,003.927,003.889,00+0,39%2,7M
aa.aa
158,75163,30158,45-3,26%18,91M
aa.aa
430,00433,80427,00+0,99%4,79M
aa.aa
428,00429,80423,30+0,45%11,18M
aa.aa
198,70201,20198,40+0,51%3,7M
aa.aa
1.935,01.968,01.932,0+0,10%4,05M
aa.aa
4.731,54.767,54.689,5+0,38%2,08M
aa.aa
2.347,02.406,02.311,0+0,30%4,52M
aa.aa
324,00340,00318,00-4,99%955,46K
aa.aa
2.308,02.312,02.280,0+1,67%910,24K
aa.aa
1.371,501.375,001.364,50+1,78%9,1M
aa.aa
635,80638,80632,60+0,73%5,54M
aa.aa
2.025,002.040,002.011,00+0,35%805,88K
aa.aa
1.245,501.264,001.244,00-0,80%2,85M
aa.aa
1.054,501.058,501.048,50+0,19%8,17M
aa.aa
2.252,02.258,02.224,0+1,99%622,55K
aa.aa
10.375,010.560,010.375,0-1,66%1,34M
aa.aa
1.859,001.872,001.843,00-0,03%3,73M
aa.aa
983,40989,20975,60+0,02%11,83M
aa.aa
3.228,03.251,03.208,0+0,69%410,63K
aa.aa
1.138,501.164,501.138,50-2,44%1,75M
aa.aa
4.445,04.477,04.434,0-0,07%1,87M
aa.aa
1.912,001.943,501.912,00-2,94%3,11M
aa.aa
1.327,001.333,001.317,50-0,26%7,36M
aa.aa
360,00365,60359,40-0,66%1,23M
aa.aa
1.158,501.167,001.143,00+1,85%3,19M
aa.aa
1.062,501.084,501.061,50-2,03%13,11M
aa.aa
199,40201,60199,30-0,65%9,15M
aa.aa
77,5078,8577,25-0,64%5,62M
aa.aa
2.650,002.678,002.627,00-0,38%4,04M
aa.aa
2.066,02.078,02.033,0+2,84%965,75K
aa.aa
585,50595,50585,50-1,10%1,88M
aa.aa
137,85139,35137,85+0,22%697,9K
aa.aa
58,0659,3858,02+1,22%565,59K
aa.aa
34,6634,8734,52+0,32%1,86M
aa.aa
29,1329,4528,89+0,28%1,51M
aa.aa
3,9944,1543,978-3,13%20,33M
aa.aa
606,60615,50603,00+0,70%914,13K
aa.aa
5,01805,04204,9510+1,95%58,98M
aa.aa
457,40461,00450,60+3,11%3,19K
aa.aa
60,19060,92059,140+3,63%11,44M
aa.aa
31,9932,2231,84+0,44%1,7M
aa.aa
7,7347,8757,734-1,07%26,3M
aa.aa
14,30014,40814,230+0,93%11,42M
aa.aa
6,306,526,30-1,87%669,36K
aa.aa
83,8684,7483,22+0,02%683,07K
aa.aa
53,1553,4052,75+1,53%171,1K
aa.aa
278,60280,20276,70+1,13%524,56K
aa.aa
10,3610,4310,10+5,39%1,33M
aa.aa
123,60124,05122,70+0,69%659K
aa.aa
45,1045,3244,94+0,85%659,19K
aa.aa
139,10139,35136,80+2,35%3,19M
aa.aa

E.ON

derived
15,89016,34015,875-2,72%7,35M
aa.aa
59,5859,7459,20+1,09%1,56M
aa.aa
3.979,04.033,03.969,0-0,53%1,04M
aa.aa
258,50259,60257,60+0,47%1,2M
aa.aa
326,45328,95321,60+1,21%51,34M
aa.aa
82,5083,6482,26-0,31%311,6K
aa.aa
613,8617,4610,8+1,09%189,74K
aa.aa

Amadeus

derived
71,20071,72070,800+0,85%672,61K
aa.aa
103,85104,25102,75+2,49%6,54K
aa.aa
22,90023,30022,800-1,51%74,26K
aa.aa
95,5296,1092,62+6,16%2,66M
aa.aa
1.050,01.061,01.042,5+1,06%102,71K
aa.aa
621,40622,20613,40+1,27%45,97K
aa.aa
89,5590,9089,55-0,61%413,07K
aa.aa

Vonovia

derived
28,1428,8628,05-1,85%2,17M
aa.aa
24,89025,14024,470+1,51%3,29M
aa.aa
29,9229,9729,49+1,98%8,92M
aa.aa

Aena

derived
23,4723,8623,43-0,21%1,25M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.