Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
3.846,0 | 3.857,0 | 3.791,0 | -0,18% | 1,95M | aa.aa | ||
948,20 | 949,90 | 937,00 | +0,46% | 13,74M | aa.aa | ||
351,85 | 352,85 | 346,60 | +0,89% | 54,65M | aa.aa | ||
404,55 | 408,35 | 403,75 | +0,46% | 28,92M | aa.aa | ||
12.080,0 | 12.205,0 | 12.075,0 | -0,62% | 131,75K | aa.aa | ||
77,64 | 78,28 | 77,26 | -0,33% | 125,3M | aa.aa | ||
52,40 | 52,40 | 52,40 | -0,76% | 36,24K | aa.aa | ||
499,50 | 504,40 | 496,60 | -0,18% | 16,1M | aa.aa | ||
920,60 | 927,80 | 918,00 | +0,28% | 9,46M | aa.aa | ||
19,96 | 19,99 | 19,72 | +2,10% | 9,36M | aa.aa | ||
30,83 | 30,83 | 30,43 | +1,78% | 4,51M | aa.aa | ||
78,42 | 79,22 | 78,24 | +0,51% | 655,32K | aa.aa | ||
21,63 | 21,77 | 21,51 | +1,98% | 1,88M | aa.aa | ||
0,4010 | 0,4088 | 0,3983 | -1,28% | 139,11M | aa.aa | ||
32,0400 | 32,2200 | 31,7500 | +1,62% | 2,61M | aa.aa | ||
5,072 | 5,164 | 5,068 | -1,67% | 5,82M | aa.aa | ||
25,48 | 26,00 | 25,20 | +1,43% | 703,52K | aa.aa | ||
141,85 | 142,35 | 140,85 | +1,21% | 747,06K | aa.aa | ||
56,00 | 56,64 | 55,40 | +1,27% | 571,87K | aa.aa | ||
52,72 | 52,86 | 51,84 | +2,33% | 2,81M | aa.aa | ||
65,04 | 65,20 | 64,24 | +1,72% | 1,23M | aa.aa | ||
560,00 | 563,80 | 557,40 | +0,83% | 180,2K | aa.aa | ||
153,60 | 153,90 | 146,75 | +6,04% | 342,15K | aa.aa | ||
93,12 | 93,70 | 92,62 | +1,05% | 2,49M | aa.aa | ||
77,75 | 78,27 | 77,47 | +0,31% | 3,46M | aa.aa | ||
147,70 | 147,95 | 146,30 | +1,48% | 410K | aa.aa | ||
261,30 | 261,60 | 254,70 | +2,83% | 929,39K | aa.aa | ||
563,50 | 565,00 | 559,50 | +0,27% | 69,53K | aa.aa | ||
BASFderived | 45,000 | 45,170 | 44,190 | +3,42% | 3,97M | aa.aa | |
Bayerderived | 28,48 | 28,61 | 28,15 | +2,41% | 2,36M | aa.aa | |
Allianzderived | 345,30 | 347,30 | 343,40 | +1,44% | 723,32K | aa.aa | |
Adidasderived | 199,95 | 204,10 | 198,75 | -1,50% | 1,02M | aa.aa | |
Siemensderived | 227,70 | 227,90 | 224,50 | +3,34% | 1,1M | aa.aa | |
Deutsche Bankderived | 26,410 | 26,645 | 26,140 | +1,97% | 8,25M | aa.aa | |
Continentalderived | 76,08 | 77,20 | 75,58 | +2,15% | 267,55K | aa.aa | |
Deutsche Postderived | 40,290 | 40,620 | 39,510 | +3,33% | 2,08M | aa.aa | |
Mercedes Benz Groupderived | 53,940 | 54,210 | 52,600 | +5,76% | 4,56M | aa.aa | |
Henkelderived | 68,66 | 69,68 | 68,66 | +0,50% | 414,89K | aa.aa | |
256,10 | 263,90 | 254,80 | -2,03% | 2,6M | aa.aa | ||
161,10 | 161,80 | 160,30 | -0,06% | 1,01M | aa.aa | ||
172,24 | 173,68 | 171,46 | +0,36% | 715,43K | aa.aa | ||
136,20 | 137,60 | 135,60 | +0,81% | 504,07K | aa.aa | ||
41,99 | 42,26 | 41,86 | +1,16% | 4,14M | aa.aa | ||
67,18 | 67,60 | 67,00 | +0,03% | 1,07M | aa.aa | ||
19,59 | 19,99 | 19,59 | -2,15% | 5,12M | aa.aa | ||
78,48 | 78,86 | 77,63 | +1,82% | 2,5M | aa.aa | ||
38,63 | 38,73 | 38,40 | +0,49% | 574,04K | aa.aa | ||
479,95 | 480,85 | 473,35 | +3,09% | 466,96K | aa.aa | ||
374,95 | 378,50 | 372,65 | +1,90% | 349,91K | aa.aa | ||
236,15 | 237,75 | 233,50 | +1,88% | 763,72K | aa.aa | ||
102,00 | 102,30 | 100,35 | +3,32% | 773,95K | aa.aa | ||
12,295 | 12,365 | 12,215 | +1,15% | 2,53M | aa.aa | ||
246,20 | 247,50 | 244,10 | +1,61% | 453,25K | aa.aa | ||
95,42 | 95,76 | 94,24 | -0,36% | 618,65K | aa.aa | ||
16,09 | 16,34 | 16,09 | +0,12% | 3,86M | aa.aa | ||
13,12 | 13,25 | 13,06 | -0,83% | 4,63M | aa.aa | ||
50,16 | 50,16 | 49,41 | +1,46% | 1,67M | aa.aa | ||
32,54 | 33,03 | 32,44 | +1,37% | 1,88M | aa.aa | ||
183,38 | 184,86 | 182,58 | +1,14% | 874,03K | aa.aa | ||
84,65 | 84,88 | 83,78 | +2,54% | 1,65M | aa.aa | ||
3,53 | 3,56 | 3,46 | +0,86% | 2,6M | aa.aa | ||
53,34 | 53,81 | 53,13 | +1,02% | 4,43M | aa.aa | ||
125,05 | 125,05 | 123,15 | +1,87% | 973,2K | aa.aa | ||
33,95 | 34,39 | 33,77 | +2,69% | 1,8M | aa.aa | ||
30,62 | 31,17 | 30,62 | -1,03% | 2,41M | aa.aa | ||
3,779 | 3,879 | 3,779 | -3,30% | 10,91M | aa.aa | ||
BBVAderived | 12,850 | 12,915 | 12,700 | +1,78% | 10,89M | aa.aa | |
Ferrovialderived | 45,360 | 45,620 | 44,920 | +0,67% | 730,92K | aa.aa | |
Inditexderived | 42,900 | 43,400 | 42,240 | +2,05% | 2,84M | aa.aa | |
Repsolderived | 13,200 | 13,265 | 13,100 | +1,03% | 5,14M | aa.aa | |
Iberdroladerived | 15,150 | 15,450 | 15,150 | -4,69% | 27,35M | aa.aa | |
Telefonicaderived | 4,5540 | 4,5820 | 4,5330 | -0,15% | 7,04M | aa.aa | |
Santanderderived | 7,3830 | 7,3900 | 7,2640 | +2,14% | 22,56M | aa.aa | |
152,2 | 154,4 | 150,9 | +1,00% | 4,11M | aa.aa | ||
72,48 | 72,68 | 71,88 | +0,06% | 7,7M | aa.aa | ||
321,6 | 323,4 | 319,0 | +1,97% | 1,38M | aa.aa | ||
170,30 | 170,45 | 168,50 | +2,04% | 2,57M | aa.aa | ||
241,20 | 241,40 | 237,60 | +1,94% | 1,35M | aa.aa | ||
291,8 | 292,6 | 289,0 | +1,89% | 2,3M | aa.aa | ||
145,0 | 145,0 | 142,3 | +2,77% | 2,29M | aa.aa | ||
124,0 | 124,5 | 123,1 | +1,39% | 1,07M | aa.aa | ||
256,00 | 256,30 | 252,90 | +1,67% | 1,79M | aa.aa | ||
118,05 | 118,45 | 117,40 | +0,85% | 3,48M | aa.aa | ||
286,60 | 287,50 | 273,00 | +6,82% | 6,92M | aa.aa | ||
35,70 | 35,99 | 35,62 | -0,25% | 6,89M | aa.aa | ||
89,50 | 89,62 | 88,68 | +1,50% | 433,39K | aa.aa | ||
177,85 | 177,85 | 174,05 | +3,07% | 266,51K | aa.aa | ||
257,6 | 259,4 | 256,6 | +0,78% | 644,32K | aa.aa | ||
442,8 | 442,8 | 426,0 | +4,46% | 3,59M | aa.aa | ||
13.480 | 13.590 | 13.010 | +3,45% | 20,44K | aa.aa | ||
1.449,5 | 1.449,5 | 1.403,0 | +4,66% | 135,06K | aa.aa | ||
125,3 | 127,3 | 120,9 | +5,29% | 5,79M | aa.aa | ||
55,22 | 56,06 | 53,56 | +0,55% | 713,02K | aa.aa | ||
9,52 | 9,56 | 9,48 | +0,74% | 1,93M | aa.aa | ||
3,796 | 3,899 | 3,732 | -7,57% | 28,76M | aa.aa | ||
BMWderived | 86,700 | 87,780 | 85,720 | +4,16% | 1,67M | aa.aa | |
Fresenius Medical Carederived | 45,950 | 46,140 | 45,250 | +0,79% | 467,42K | aa.aa | |
Deutsche Tel.derived | 30,480 | 30,790 | 30,120 | +0,20% | 6,63M | aa.aa | |
Merckderived | 112,30 | 112,30 | 109,70 | +3,07% | 513,59K | aa.aa | |
Infineonderived | 35,845 | 37,115 | 35,800 | -3,53% | 8,1M | aa.aa | |
Munchener Ruckderived | 578,00 | 588,00 | 576,20 | +0,49% | 263,05K | aa.aa | |
SAPderived | 248,850 | 256,800 | 244,450 | -4,10% | 3,97M | aa.aa | |
83,160 | 84,360 | 82,780 | -0,93% | 51,07M | aa.aa | ||
212,60 | 213,35 | 206,45 | +4,94% | 454,91K | aa.aa | ||
82,36 | 83,30 | 82,36 | +0,59% | 436,52K | aa.aa | ||
Fresenius SEderived | 41,890 | 42,300 | 41,740 | +0,41% | 983,16K | aa.aa | |
7,150 | 7,150 | 7,000 | -0,76% | 493,07K | aa.aa | ||
Heidelberg Materialsderived | 199,900 | 200,800 | 198,200 | +1,68% | 284,84K | aa.aa | |
16.670,0 | 16.790,0 | 16.480,0 | +1,65% | 10,1K | aa.aa | ||
10.674,0 | 10.684,0 | 10.470,0 | +3,11% | 1,94M | aa.aa | ||
256,20 | 257,70 | 256,20 | +0,63% | 13,11M | aa.aa | ||
2.900,00 | 2.938,00 | 2.864,00 | -0,89% | 1,23M | aa.aa | ||
5.040,0 | 5.078,0 | 5.020,0 | -0,04% | 2,41M | aa.aa | ||
276,70 | 279,10 | 275,20 | +0,69% | 4,08M | aa.aa | ||
3.895,00 | 3.927,00 | 3.889,00 | +0,39% | 2,7M | aa.aa | ||
158,75 | 163,30 | 158,45 | -3,26% | 18,91M | aa.aa | ||
430,00 | 433,80 | 427,00 | +0,99% | 4,79M | aa.aa | ||
428,00 | 429,80 | 423,30 | +0,45% | 11,18M | aa.aa | ||
198,70 | 201,20 | 198,40 | +0,51% | 3,7M | aa.aa | ||
1.935,0 | 1.968,0 | 1.932,0 | +0,10% | 4,05M | aa.aa | ||
4.731,5 | 4.767,5 | 4.689,5 | +0,38% | 2,08M | aa.aa | ||
2.347,0 | 2.406,0 | 2.311,0 | +0,30% | 4,52M | aa.aa | ||
324,00 | 340,00 | 318,00 | -4,99% | 955,46K | aa.aa | ||
2.308,0 | 2.312,0 | 2.280,0 | +1,67% | 910,24K | aa.aa | ||
1.371,50 | 1.375,00 | 1.364,50 | +1,78% | 9,1M | aa.aa | ||
635,80 | 638,80 | 632,60 | +0,73% | 5,54M | aa.aa | ||
2.025,00 | 2.040,00 | 2.011,00 | +0,35% | 805,88K | aa.aa | ||
1.245,50 | 1.264,00 | 1.244,00 | -0,80% | 2,85M | aa.aa | ||
1.054,50 | 1.058,50 | 1.048,50 | +0,19% | 8,17M | aa.aa | ||
2.252,0 | 2.258,0 | 2.224,0 | +1,99% | 622,55K | aa.aa | ||
10.375,0 | 10.560,0 | 10.375,0 | -1,66% | 1,34M | aa.aa | ||
1.859,00 | 1.872,00 | 1.843,00 | -0,03% | 3,73M | aa.aa | ||
983,40 | 989,20 | 975,60 | +0,02% | 11,83M | aa.aa | ||
3.228,0 | 3.251,0 | 3.208,0 | +0,69% | 410,63K | aa.aa | ||
1.138,50 | 1.164,50 | 1.138,50 | -2,44% | 1,75M | aa.aa | ||
4.445,0 | 4.477,0 | 4.434,0 | -0,07% | 1,87M | aa.aa | ||
1.912,00 | 1.943,50 | 1.912,00 | -2,94% | 3,11M | aa.aa | ||
1.327,00 | 1.333,00 | 1.317,50 | -0,26% | 7,36M | aa.aa | ||
360,00 | 365,60 | 359,40 | -0,66% | 1,23M | aa.aa | ||
1.158,50 | 1.167,00 | 1.143,00 | +1,85% | 3,19M | aa.aa | ||
1.062,50 | 1.084,50 | 1.061,50 | -2,03% | 13,11M | aa.aa | ||
199,40 | 201,60 | 199,30 | -0,65% | 9,15M | aa.aa | ||
77,50 | 78,85 | 77,25 | -0,64% | 5,62M | aa.aa | ||
2.650,00 | 2.678,00 | 2.627,00 | -0,38% | 4,04M | aa.aa | ||
2.066,0 | 2.078,0 | 2.033,0 | +2,84% | 965,75K | aa.aa | ||
585,50 | 595,50 | 585,50 | -1,10% | 1,88M | aa.aa | ||
137,85 | 139,35 | 137,85 | +0,22% | 697,9K | aa.aa | ||
58,06 | 59,38 | 58,02 | +1,22% | 565,59K | aa.aa | ||
34,66 | 34,87 | 34,52 | +0,32% | 1,86M | aa.aa | ||
29,13 | 29,45 | 28,89 | +0,28% | 1,51M | aa.aa | ||
3,994 | 4,154 | 3,978 | -3,13% | 20,33M | aa.aa | ||
606,60 | 615,50 | 603,00 | +0,70% | 914,13K | aa.aa | ||
5,0180 | 5,0420 | 4,9510 | +1,95% | 58,98M | aa.aa | ||
457,40 | 461,00 | 450,60 | +3,11% | 3,19K | aa.aa | ||
60,190 | 60,920 | 59,140 | +3,63% | 11,44M | aa.aa | ||
31,99 | 32,22 | 31,84 | +0,44% | 1,7M | aa.aa | ||
7,734 | 7,875 | 7,734 | -1,07% | 26,3M | aa.aa | ||
14,300 | 14,408 | 14,230 | +0,93% | 11,42M | aa.aa | ||
6,30 | 6,52 | 6,30 | -1,87% | 669,36K | aa.aa | ||
83,86 | 84,74 | 83,22 | +0,02% | 683,07K | aa.aa | ||
53,15 | 53,40 | 52,75 | +1,53% | 171,1K | aa.aa | ||
278,60 | 280,20 | 276,70 | +1,13% | 524,56K | aa.aa | ||
10,36 | 10,43 | 10,10 | +5,39% | 1,33M | aa.aa | ||
123,60 | 124,05 | 122,70 | +0,69% | 659K | aa.aa | ||
45,10 | 45,32 | 44,94 | +0,85% | 659,19K | aa.aa | ||
139,10 | 139,35 | 136,80 | +2,35% | 3,19M | aa.aa | ||
E.ONderived | 15,890 | 16,340 | 15,875 | -2,72% | 7,35M | aa.aa | |
59,58 | 59,74 | 59,20 | +1,09% | 1,56M | aa.aa | ||
3.979,0 | 4.033,0 | 3.969,0 | -0,53% | 1,04M | aa.aa | ||
258,50 | 259,60 | 257,60 | +0,47% | 1,2M | aa.aa | ||
326,45 | 328,95 | 321,60 | +1,21% | 51,34M | aa.aa | ||
82,50 | 83,64 | 82,26 | -0,31% | 311,6K | aa.aa | ||
613,8 | 617,4 | 610,8 | +1,09% | 189,74K | aa.aa | ||
Amadeusderived | 71,200 | 71,720 | 70,800 | +0,85% | 672,61K | aa.aa | |
103,85 | 104,25 | 102,75 | +2,49% | 6,54K | aa.aa | ||
22,900 | 23,300 | 22,800 | -1,51% | 74,26K | aa.aa | ||
Volkswagen VZOderived | 95,52 | 96,10 | 92,62 | +6,16% | 2,66M | aa.aa | |
1.050,0 | 1.061,0 | 1.042,5 | +1,06% | 102,71K | aa.aa | ||
621,40 | 622,20 | 613,40 | +1,27% | 45,97K | aa.aa | ||
89,55 | 90,90 | 89,55 | -0,61% | 413,07K | aa.aa | ||
Vonoviaderived | 28,14 | 28,86 | 28,05 | -1,85% | 2,17M | aa.aa | |
24,890 | 25,140 | 24,470 | +1,51% | 3,29M | aa.aa | ||
29,92 | 29,97 | 29,49 | +1,98% | 8,92M | aa.aa | ||
Aenaderived | 23,47 | 23,86 | 23,43 | -0,21% | 1,25M | aa.aa |