Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.824,0 | 9.064,0 | 8.824,0 | -3,90% | 579K | aa.aa | ||
332,00 | 333,40 | 328,90 | +1,00% | 9,41M | aa.aa | ||
6,358 | 6,378 | 6,272 | +0,57% | 3,75M | aa.aa | ||
8,086 | 8,135 | 7,911 | +2,41% | 20,53M | aa.aa | ||
206,00 | 208,20 | 205,80 | -0,96% | 44,71K | aa.aa | ||
8,22 | 8,23 | 8,11 | +1,36% | 574,34K | aa.aa | ||
883,20 | 887,20 | 879,60 | -0,38% | 44,37K | aa.aa | ||
544,60 | 553,80 | 543,60 | -0,95% | 74,25K | aa.aa | ||
Porsche Automobil Holding SEderived | 35,890 | 36,080 | 35,440 | +1,93% | 463,6K | aa.aa | |
Commerzbankderived | 34,480 | 34,890 | 33,090 | +3,45% | 5,92M | aa.aa | |
64,34 | 64,68 | 63,58 | +1,42% | 2,62M | aa.aa | ||
202,00 | 204,00 | 200,00 | +1,35% | 705,38K | aa.aa | ||
110,30 | 110,80 | 110,00 | +0,27% | 579,53K | aa.aa | ||
370,00 | 372,20 | 368,40 | +0,33% | 369,8K | aa.aa | ||
45,34 | 45,62 | 44,90 | +0,76% | 1,28M | aa.aa | ||
21,18 | 21,30 | 20,98 | +1,05% | 814,72K | aa.aa | ||
16,57 | 16,67 | 16,36 | +1,10% | 1,67M | aa.aa | ||
ACSderived | 62,250 | 62,450 | 61,400 | +1,47% | 265,52K | aa.aa | |
Bankinterderived | 12,785 | 12,820 | 12,600 | +0,51% | 1,02M | aa.aa | |
Caixabankderived | 8,610 | 8,620 | 8,540 | +0,94% | 4,86M | aa.aa | |
Enagasderived | 13,130 | 13,295 | 13,120 | -0,45% | 580,04K | aa.aa | |
Naturgy Energyderived | 26,220 | 26,640 | 26,220 | -1,13% | 629,24K | aa.aa | |
Grifolsderived | 12,955 | 13,000 | 12,790 | +0,86% | 1,07M | aa.aa | |
Redeia Corporacionderived | 16,300 | 16,580 | 16,300 | -1,03% | 534,44K | aa.aa | |
Banco de Sabadellderived | 3,3130 | 3,3170 | 3,2570 | +1,35% | 12,85M | aa.aa | |
60,0 | 60,9 | 59,2 | -0,17% | 1,2M | aa.aa | ||
318,80 | 319,10 | 313,60 | +1,66% | 718,86K | aa.aa | ||
420,1 | 421,9 | 418,3 | -0,24% | 264,82K | aa.aa | ||
148,55 | 149,45 | 148,15 | 0,00% | 334,88K | aa.aa | ||
235,00 | 235,00 | 233,70 | +0,43% | 304,11K | aa.aa | ||
235,0 | 235,3 | 233,4 | +0,51% | 618,91K | aa.aa | ||
7,11 | 7,24 | 7,11 | -0,14% | 283,83K | aa.aa | ||
28,46 | 28,46 | 28,06 | +1,35% | 181,48K | aa.aa | ||
74,55 | 74,55 | 74,00 | +0,54% | 119,47K | aa.aa | ||
819,2 | 829,6 | 818,4 | -0,51% | 166,98K | aa.aa | ||
1.487,0 | 1.500,0 | 1.483,0 | -0,27% | 211,53K | aa.aa | ||
419,7 | 428,4 | 419,7 | -1,25% | 303,23K | aa.aa | ||
44,64 | 45,26 | 44,50 | -0,71% | 207,62K | aa.aa | ||
15,88 | 16,05 | 15,88 | -0,19% | 1,79M | aa.aa | ||
14,74 | 14,89 | 14,63 | +0,48% | 1,11M | aa.aa | ||
10,015 | 10,085 | 9,858 | +1,59% | 2,44M | aa.aa | ||
7,78 | 7,85 | 7,74 | +0,39% | 208,92K | aa.aa | ||
24,52 | 24,58 | 24,23 | +1,66% | 1,01M | aa.aa | ||
Andritz Agderived | 62,500 | 62,600 | 62,000 | +0,73% | 55,38K | aa.aa | |
Erste Bankderived | 85,850 | 85,900 | 84,400 | +1,48% | 254,06K | aa.aa | |
Omv Agderived | 45,900 | 46,200 | 45,500 | +0,97% | 310,03K | aa.aa | |
Ceconomyderived | 4,450 | 4,465 | 4,445 | 0,00% | 594,95K | aa.aa | |
ThyssenKruppderived | 9,876 | 9,984 | 9,728 | +2,68% | 3,11M | aa.aa | |
Lanxessderived | 25,740 | 25,780 | 25,260 | +1,66% | 333,56K | aa.aa | |
Beiersdorfderived | 100,650 | 102,300 | 100,250 | 0,00% | 373,35K | aa.aa | |
GEA Group AGderived | 66,200 | 66,650 | 64,350 | +2,64% | 317,09K | aa.aa | |
Hannover Rueckversicherung AGderived | 266,00 | 274,00 | 263,00 | -3,97% | 167,05K | aa.aa | |
RWEderived | 35,900 | 36,530 | 35,900 | -0,66% | 1,25M | aa.aa | |
K+S AGderived | 13,050 | 13,220 | 12,990 | -0,68% | 1,16M | aa.aa | |
Mtu Aero Engines Holding AGderived | 384,70 | 388,00 | 381,10 | +0,79% | 126,22K | aa.aa | |
Symrise AGderived | 79,460 | 80,500 | 79,300 | -0,68% | 223,51K | aa.aa | |
Qiagen NVderived | 41,075 | 41,665 | 40,870 | -0,05% | 373,76K | aa.aa | |
United Internet AGderived | 26,140 | 26,700 | 25,940 | +1,00% | 211,08K | aa.aa | |
Hugo Boss AGderived | 41,390 | 41,870 | 41,000 | +0,95% | 330,86K | aa.aa | |
2.464,0 | 2.476,0 | 2.454,0 | +0,08% | 221,57K | aa.aa | ||
4.075,00 | 4.093,00 | 4.019,00 | +0,89% | 2,05M | aa.aa | ||
1.740,00 | 1.770,00 | 1.706,00 | -0,57% | 663,89K | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
548,50 | 548,50 | 541,00 | +0,73% | 463,78K | aa.aa | ||
1.775,0 | 1.814,0 | 1.754,0 | +0,28% | 516,92K | aa.aa | ||
1.192,0 | 1.237,5 | 1.185,0 | -3,09% | 1,8M | aa.aa | ||
380,70 | 381,20 | 378,00 | +1,04% | 3,01M | aa.aa | ||
300,80 | 301,20 | 298,40 | +0,27% | 589,59K | aa.aa | ||
496,60 | 504,00 | 496,60 | -0,56% | 515,07K | aa.aa | ||
546,00 | 546,00 | 530,00 | +1,68% | 415,88K | aa.aa | ||
1.143,0 | 1.155,0 | 1.141,0 | +0,04% | 1,11M | aa.aa | ||
3.350,0 | 3.404,0 | 3.344,0 | -1,82% | 425,29K | aa.aa | ||
870,80 | 872,20 | 863,00 | +0,32% | 10,04M | aa.aa | ||
2.607,0 | 2.665,0 | 2.606,0 | -1,47% | 648,29K | aa.aa | ||
611,50 | 616,00 | 599,50 | +1,92% | 503,64K | aa.aa | ||
1.294,50 | 1.310,50 | 1.286,00 | -0,42% | 3,15M | aa.aa | ||
2.316,00 | 2.328,00 | 2.306,00 | +0,09% | 626,01K | aa.aa | ||
1.139,00 | 1.139,00 | 1.131,00 | +0,35% | 3,47M | aa.aa | ||
958,00 | 959,50 | 940,00 | +1,11% | 1,68M | aa.aa | ||
4.700,0 | 4.780,0 | 4.686,0 | -0,21% | 243,86K | aa.aa | ||
1.079,00 | 1.079,00 | 1.058,00 | +2,03% | 1,05M | aa.aa | ||
295,00 | 296,80 | 294,20 | +0,41% | 2,55M | aa.aa | ||
118,40 | 124,20 | 115,00 | +2,96% | 1,59M | aa.aa | ||
2.569,0 | 2.577,0 | 2.514,0 | -0,96% | 518,98K | aa.aa | ||
2.242,00 | 2.256,00 | 2.206,00 | +0,81% | 589,76K | aa.aa | ||
650,50 | 665,50 | 650,50 | +0,08% | 493,57K | aa.aa | ||
643,40 | 644,40 | 638,20 | +0,75% | 1,95M | aa.aa | ||
396,6 | 400,0 | 392,0 | 0,00% | 2,64M | aa.aa | ||
378,50 | 380,60 | 375,10 | +1,72% | 6,63M | aa.aa | ||
3.280,0 | 3.312,0 | 3.266,0 | -1,09% | 351,14K | aa.aa | ||
788,00 | 822,00 | 788,00 | -3,71% | 2,58M | aa.aa | ||
101,10 | 101,50 | 100,60 | +0,70% | 12,11M | aa.aa | ||
5.062,0 | 5.064,0 | 5.006,0 | +0,96% | 449,36K | aa.aa | ||
1.937,0 | 1.949,0 | 1.915,0 | +1,04% | 535,43K | aa.aa | ||
41,70 | 41,96 | 41,46 | +0,26% | 235,54K | aa.aa | ||
73,9200 | 74,5400 | 73,7200 | -0,11% | 723,68K | aa.aa | ||
229,00 | 235,10 | 228,80 | -0,95% | 304,03K | aa.aa | ||
88,70 | 89,60 | 87,55 | +1,31% | 122,22K | aa.aa | ||
45,430 | 47,480 | 45,100 | -2,55% | 4,86M | aa.aa | ||
112,70 | 113,50 | 112,40 | -0,35% | 77,62K | aa.aa | ||
15,40 | 15,48 | 15,29 | +0,59% | 1,6M | aa.aa | ||
26,32 | 26,42 | 25,96 | +1,50% | 475,4K | aa.aa | ||
62,35 | 62,45 | 61,50 | +1,38% | 174,49K | aa.aa | ||
2.114,00 | 2.128,00 | 2.097,00 | -0,38% | 34,43K | aa.aa | ||
83,10 | 83,85 | 82,55 | -0,66% | 22,01K | aa.aa | ||
121,05 | 121,30 | 119,75 | +0,71% | 160,06K | aa.aa | ||
28,16 | 28,94 | 28,12 | -2,76% | 491,39K | aa.aa | ||
36,3850 | 37,7000 | 35,0000 | +5,46% | 263,71K | aa.aa | ||
8,418 | 8,564 | 8,418 | -0,92% | 2,79M | aa.aa | ||
21,090 | 21,190 | 20,890 | +0,76% | 2,83M | aa.aa | ||
52,50 | 52,90 | 52,20 | 0,00% | 19,64K | aa.aa | ||
35,02 | 35,24 | 34,76 | +0,81% | 393,63K | aa.aa | ||
70,32 | 71,56 | 69,30 | -0,20% | 284,8K | aa.aa | ||
24,11 | 24,11 | 23,86 | +0,37% | 667,83K | aa.aa | ||
26,66 | 26,98 | 26,58 | -1,04% | 739,45K | aa.aa | ||
1.701,00 | 1.753,00 | 1.662,00 | +1,67% | 1,73M | aa.aa | ||
16,50 | 16,58 | 16,45 | +0,24% | 471,49K | aa.aa | ||
3.736,0 | 3.770,0 | 3.704,0 | +0,86% | 441,16K | aa.aa | ||
60,95 | 61,15 | 60,65 | -0,16% | 217,3K | aa.aa | ||
864,00 | 867,50 | 859,00 | 0,00% | 1M | aa.aa | ||
25,93 | 26,14 | 25,69 | +0,74% | 451,65K | aa.aa | ||
373,70 | 374,80 | 369,40 | +0,11% | 9,29M | aa.aa | ||
Endesaderived | 25,490 | 25,870 | 25,490 | -0,20% | 532,69K | aa.aa | |
13,87 | 14,02 | 13,81 | -0,64% | 261,6K | aa.aa | ||
113,60 | 115,00 | 112,30 | +0,62% | 5,96M | aa.aa | ||
Brenntag AGderived | 55,980 | 56,280 | 55,600 | +0,83% | 204,34K | aa.aa | |
DIAderived | 26,5000 | 27,2000 | 25,8000 | -1,67% | 96,22K | aa.aa | |
44,60 | 44,64 | 44,38 | +1,23% | 36,79K | aa.aa | ||
197,70 | 197,70 | 196,33 | +3,88% | 1,55K | aa.aa | ||
366,60 | 367,10 | 366,60 | +1,47% | 240 | aa.aa | ||
87,47 | 87,47 | 87,47 | 0,00% | 1,26K | aa.aa | ||
349,95 | 352,50 | 349,70 | 0,00% | 6,11K | aa.aa | ||
21,775 | 21,835 | 21,375 | +1,90% | 2,81M | aa.aa | ||
4.726,0 | 4.760,0 | 4.704,0 | +0,34% | 175,87K | aa.aa | ||
31,18 | 31,24 | 30,82 | +1,30% | 150,36K | aa.aa | ||
72,000 | 73,300 | 72,000 | -0,41% | 131,62K | aa.aa | ||
60,15 | 60,40 | 59,80 | +0,33% | 213,06K | aa.aa | ||
17,090 | 17,160 | 16,860 | +1,24% | 1,02M | aa.aa | ||
3.786,0 | 3.830,0 | 3.776,0 | -0,47% | 1,39M | aa.aa | ||
193,00 | 193,70 | 191,60 | +0,47% | 296,7K | aa.aa | ||
113,70 | 114,30 | 113,50 | -0,18% | 130,87K | aa.aa | ||
116.200,0 | 117.800,0 | 116.200,0 | -1,19% | 80 | aa.aa | ||
1.141,00 | 1.144,00 | 1.123,50 | +1,11% | 28,99K | aa.aa | ||
297,40 | 299,00 | 296,00 | -0,27% | 50,99K | aa.aa | ||
170,65 | 171,40 | 169,90 | +0,68% | 159,66K | aa.aa | ||
75,8500 | 76,6000 | 75,7000 | -0,20% | 27,84K | aa.aa | ||
224,90 | 225,30 | 221,50 | +1,49% | 118,51K | aa.aa | ||
12,730 | 12,730 | 12,555 | +1,11% | 1,56M | aa.aa | ||
Zalando SEderived | 23,41 | 23,43 | 22,96 | +1,39% | 1,18M | aa.aa | |
184,00 | 186,60 | 182,40 | -0,65% | 289,84K | aa.aa | ||
62,48 | 63,58 | 61,14 | +2,70% | 1,2M | aa.aa | ||
819,00 | 838,20 | 819,00 | -2,13% | 1,23M | aa.aa | ||
25,75 | 25,90 | 25,32 | +2,18% | 3,39M | aa.aa | ||
380,50 | 386,70 | 380,50 | -0,65% | 344,78K | aa.aa | ||
308,60 | 314,10 | 308,60 | -0,10% | 192,47K | aa.aa |