Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
9.074,0 | 9.102,0 | 8.982,0 | -0,07% | 296,09K | aa.aa | ||
354,90 | 357,90 | 351,70 | -0,59% | 9,85M | aa.aa | ||
6,184 | 6,236 | 6,028 | -0,42% | 7,03M | aa.aa | ||
9,572 | 9,650 | 9,528 | 0,00% | 17,73M | aa.aa | ||
192,00 | 192,40 | 190,30 | +0,47% | 75,56K | aa.aa | ||
9,41 | 9,57 | 9,33 | -1,47% | 712,34K | aa.aa | ||
808,20 | 814,40 | 801,80 | -2,98% | 143,52K | aa.aa | ||
573,60 | 574,40 | 566,20 | +1,27% | 195,75K | aa.aa | ||
Porsche Automobil Holding SEderived | 37,890 | 38,350 | 37,820 | -0,24% | 625,44K | aa.aa | |
Commerzbankderived | 25,390 | 25,390 | 25,020 | -1,01% | 4,85M | aa.aa | |
57,56 | 58,20 | 57,22 | -0,17% | 3,78M | aa.aa | ||
193,80 | 197,00 | 191,40 | +1,04% | 1,59M | aa.aa | ||
111,80 | 112,70 | 111,10 | +0,99% | 1,86M | aa.aa | ||
359,50 | 361,40 | 357,50 | +0,48% | 759,92K | aa.aa | ||
47,35 | 47,70 | 47,22 | -0,23% | 439,65K | aa.aa | ||
19,20 | 20,36 | 19,16 | -1,64% | 2,56M | aa.aa | ||
14,02 | 14,19 | 13,98 | -0,36% | 1,22M | aa.aa | ||
ACSderived | 59,000 | 59,000 | 58,350 | +1,11% | 313,29K | aa.aa | |
Bankinterderived | 11,390 | 11,435 | 11,295 | +0,89% | 1,51M | aa.aa | |
Caixabankderived | 7,500 | 7,510 | 7,400 | +0,81% | 8,57M | aa.aa | |
Enagasderived | 13,445 | 13,470 | 13,300 | +1,28% | 599,32K | aa.aa | |
Naturgy Energyderived | 26,180 | 26,180 | 25,960 | +1,00% | 298,97K | aa.aa | |
Grifolsderived | 9,000 | 9,066 | 8,614 | +4,60% | 2,52M | aa.aa | |
Redeia Corporacionderived | 18,410 | 18,410 | 18,190 | +1,27% | 871,26K | aa.aa | |
Banco de Sabadellderived | 2,7310 | 2,7390 | 2,6960 | +0,85% | 16,89M | aa.aa | |
64,1 | 65,0 | 63,7 | -1,08% | 5,19M | aa.aa | ||
310,80 | 315,90 | 309,90 | -0,99% | 1,09M | aa.aa | ||
417,7 | 421,4 | 415,5 | +0,38% | 621,79K | aa.aa | ||
143,15 | 144,40 | 142,70 | -0,45% | 749,11K | aa.aa | ||
235,50 | 238,90 | 233,70 | -0,42% | 833,09K | aa.aa | ||
206,4 | 210,4 | 205,5 | -1,39% | 1,42M | aa.aa | ||
7,12 | 7,16 | 7,00 | +1,28% | 622,47K | aa.aa | ||
30,00 | 30,38 | 29,80 | -0,92% | 292,22K | aa.aa | ||
72,55 | 72,60 | 72,05 | +0,62% | 98,06K | aa.aa | ||
934,4 | 944,0 | 928,8 | +0,19% | 247,79K | aa.aa | ||
1.567,5 | 1.579,0 | 1.548,0 | +1,42% | 392,49K | aa.aa | ||
451,2 | 455,4 | 447,0 | +0,85% | 483,57K | aa.aa | ||
46,12 | 46,12 | 45,46 | +1,72% | 394,74K | aa.aa | ||
15,08 | 15,10 | 14,85 | +1,89% | 1,59M | aa.aa | ||
9,52 | 9,52 | 9,17 | +2,37% | 2,12M | aa.aa | ||
8,988 | 9,198 | 8,944 | -1,36% | 1,39M | aa.aa | ||
6,56 | 6,62 | 6,50 | -0,61% | 429,85K | aa.aa | ||
24,92 | 25,08 | 24,72 | -0,28% | 1,19M | aa.aa | ||
Andritz Agderived | 63,200 | 63,400 | 62,550 | +0,80% | 45,12K | aa.aa | |
Erste Bankderived | 72,300 | 72,300 | 71,250 | +1,19% | 888,64K | aa.aa | |
Omv Agderived | 48,040 | 48,200 | 47,600 | +1,14% | 502,79K | aa.aa | |
Ceconomyderived | 3,180 | 3,220 | 3,095 | +2,09% | 402,2K | aa.aa | |
ThyssenKruppderived | 8,292 | 8,440 | 8,104 | +0,41% | 10,17M | aa.aa | |
Lanxessderived | 27,300 | 29,240 | 27,200 | -6,12% | 471,43K | aa.aa | |
Beiersdorfderived | 119,850 | 121,400 | 119,500 | +0,46% | 251,81K | aa.aa | |
GEA Group AGderived | 58,000 | 58,150 | 57,450 | +0,87% | 352,56K | aa.aa | |
Hannover Rueckversicherung AGderived | 277,80 | 281,60 | 275,80 | +0,65% | 152,9K | aa.aa | |
RWEderived | 32,080 | 32,870 | 32,020 | -0,83% | 2,91M | aa.aa | |
K+S AGderived | 15,340 | 15,480 | 15,250 | -0,13% | 523,54K | aa.aa | |
Mtu Aero Engines Holding AGderived | 334,20 | 339,20 | 333,10 | -0,65% | 101,51K | aa.aa | |
Symrise AGderived | 103,700 | 104,550 | 102,950 | +1,07% | 411,79K | aa.aa | |
Qiagen NVderived | 38,060 | 38,100 | 37,480 | +1,18% | 752,3K | aa.aa | |
United Internet AGderived | 22,900 | 23,420 | 20,440 | +5,34% | 1,17M | aa.aa | |
Hugo Boss AGderived | 40,140 | 41,050 | 40,070 | -4,15% | 580K | aa.aa | |
2.718,0 | 2.760,0 | 2.692,0 | +0,59% | 160,73K | aa.aa | ||
3.974,00 | 4.082,00 | 3.943,00 | -1,14% | 2,35M | aa.aa | ||
2.070,00 | 2.092,00 | 2.048,00 | -0,67% | 481,88K | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
508,50 | 512,50 | 503,50 | +0,99% | 757,92K | aa.aa | ||
1.355,0 | 1.387,0 | 1.355,0 | -1,31% | 386,25K | aa.aa | ||
1.004,5 | 1.004,5 | 953,0 | +4,01% | 1,96M | aa.aa | ||
470,20 | 470,20 | 461,70 | +1,27% | 4,12M | aa.aa | ||
271,60 | 274,80 | 268,80 | +0,59% | 782,13K | aa.aa | ||
495,80 | 499,00 | 488,00 | +1,31% | 600,18K | aa.aa | ||
601,00 | 605,00 | 592,00 | +2,65% | 1,72M | aa.aa | ||
1.370,0 | 1.370,0 | 1.347,0 | +0,70% | 1,08M | aa.aa | ||
3.306,0 | 3.310,0 | 3.262,0 | +1,22% | 491,85K | aa.aa | ||
800,80 | 807,80 | 796,40 | -0,07% | 3,17M | aa.aa | ||
2.674,0 | 2.674,0 | 2.635,0 | +1,36% | 1,4M | aa.aa | ||
629,50 | 632,50 | 615,00 | +0,96% | 398,25K | aa.aa | ||
1.094,00 | 1.126,00 | 1.075,50 | +2,15% | 2,42M | aa.aa | ||
2.044,00 | 2.050,00 | 2.036,00 | +0,20% | 743,39K | aa.aa | ||
1.115,00 | 1.115,00 | 1.101,00 | +1,73% | 1,43M | aa.aa | ||
848,00 | 850,00 | 837,50 | +1,13% | 1,06M | aa.aa | ||
4.958,0 | 5.000,0 | 4.928,0 | -0,76% | 416,09K | aa.aa | ||
1.204,00 | 1.224,00 | 1.198,50 | -0,70% | 1,04M | aa.aa | ||
279,00 | 279,00 | 277,00 | +0,72% | 7,43M | aa.aa | ||
83,50 | 85,20 | 81,00 | +3,09% | 1,12M | aa.aa | ||
3.111,0 | 3.177,0 | 3.111,0 | -1,18% | 314,43K | aa.aa | ||
1.976,00 | 1.978,00 | 1.961,00 | +0,82% | 1,65M | aa.aa | ||
698,00 | 702,00 | 686,00 | +0,50% | 1,27M | aa.aa | ||
668,40 | 671,20 | 664,00 | +0,33% | 2,52M | aa.aa | ||
348,0 | 350,8 | 346,4 | +0,06% | 1,33M | aa.aa | ||
350,70 | 352,80 | 347,70 | -0,34% | 10,63M | aa.aa | ||
3.000,0 | 3.020,0 | 2.986,0 | +0,07% | 520,5K | aa.aa | ||
753,00 | 755,00 | 746,80 | +1,10% | 1,44M | aa.aa | ||
118,60 | 118,65 | 116,40 | +1,37% | 18,6M | aa.aa | ||
4.371,0 | 4.404,0 | 4.332,0 | -0,07% | 1,02M | aa.aa | ||
1.961,0 | 1.987,0 | 1.945,0 | +0,36% | 114,16K | aa.aa | ||
38,16 | 38,27 | 37,70 | -0,03% | 465,51K | aa.aa | ||
54,6400 | 56,0800 | 54,4600 | -1,05% | 1,17M | aa.aa | ||
250,80 | 251,20 | 246,20 | +1,58% | 327,33K | aa.aa | ||
92,80 | 92,85 | 91,55 | +2,43% | 128,99K | aa.aa | ||
48,920 | 49,870 | 47,190 | +3,40% | 5,16M | aa.aa | ||
117,00 | 117,20 | 115,40 | +1,04% | 81,76K | aa.aa | ||
15,24 | 15,44 | 15,16 | -0,65% | 1,63M | aa.aa | ||
24,96 | 25,48 | 24,89 | -1,50% | 428,59K | aa.aa | ||
67,20 | 68,95 | 66,90 | -1,68% | 218,68K | aa.aa | ||
2.584,00 | 2.606,00 | 2.563,00 | +0,66% | 63,45K | aa.aa | ||
91,40 | 91,50 | 90,85 | +0,83% | 41,38K | aa.aa | ||
125,80 | 125,80 | 124,65 | +0,44% | 227,3K | aa.aa | ||
28,48 | 28,70 | 28,22 | +0,49% | 497,94K | aa.aa | ||
36,3000 | 37,1000 | 35,2600 | -0,27% | 122,39K | aa.aa | ||
8,654 | 8,654 | 8,540 | +1,19% | 4,52M | aa.aa | ||
21,000 | 21,080 | 20,830 | -0,05% | 3,31M | aa.aa | ||
57,90 | 57,90 | 57,30 | +1,22% | 22,02K | aa.aa | ||
33,52 | 33,52 | 33,28 | +1,27% | 592,16K | aa.aa | ||
95,12 | 96,20 | 94,08 | -0,83% | 150,39K | aa.aa | ||
17,94 | 18,10 | 17,82 | +0,39% | 1,11M | aa.aa | ||
29,86 | 29,98 | 29,72 | +0,40% | 1,04M | aa.aa | ||
1.000,00 | 1.016,00 | 985,00 | -1,57% | 1,57M | aa.aa | ||
17,39 | 17,49 | 17,35 | -0,74% | 576,72K | aa.aa | ||
4.222,0 | 4.222,0 | 4.182,0 | +0,57% | 171,01K | aa.aa | ||
56,80 | 56,85 | 56,40 | +0,62% | 365,08K | aa.aa | ||
838,00 | 844,00 | 833,50 | +0,24% | 1,08M | aa.aa | ||
27,27 | 27,47 | 27,14 | +0,07% | 687,83K | aa.aa | ||
323,10 | 328,30 | 320,80 | +0,62% | 36,53M | aa.aa | ||
Endesaderived | 26,500 | 26,500 | 26,240 | +1,07% | 745,62K | aa.aa | |
8,38 | 8,51 | 8,29 | -1,18% | 463,38K | aa.aa | ||
123,30 | 124,00 | 121,40 | +1,65% | 11,4M | aa.aa | ||
Brenntag AGderived | 60,300 | 61,300 | 59,940 | +0,03% | 264,05K | aa.aa | |
DIAderived | 25,0000 | 25,3000 | 24,5000 | +0,60% | 28,93K | aa.aa | |
44,18 | 44,66 | 43,88 | -1,52% | 38,58K | aa.aa | ||
192,95 | 192,95 | 192,95 | -0,16% | 605 | aa.aa | ||
346,80 | 346,90 | 346,80 | 0,00% | 56 | aa.aa | ||
82,39 | 84,06 | 82,39 | 0,00% | 3,95K | aa.aa | ||
361,90 | 363,00 | 361,10 | +0,60% | 1,86K | aa.aa | ||
23,065 | 23,330 | 22,970 | -0,45% | 2,26M | aa.aa | ||
4.808,0 | 4.880,0 | 4.776,0 | -0,12% | 244,13K | aa.aa | ||
34,58 | 34,84 | 34,46 | +0,64% | 123,37K | aa.aa | ||
292,80 | 295,80 | 291,60 | +0,14% | 7,04M | aa.aa | ||
74,750 | 74,750 | 72,600 | +2,96% | 268,89K | aa.aa | ||
70,65 | 71,20 | 70,30 | +0,21% | 160,18K | aa.aa | ||
19,940 | 20,200 | 19,820 | -0,50% | 1M | aa.aa | ||
359,20 | 359,80 | 359,00 | 0,00% | 950,23K | aa.aa | ||
3.914,0 | 3.914,0 | 3.872,0 | +1,03% | 613,86K | aa.aa | ||
221,00 | 222,90 | 219,20 | +1,14% | 573,83K | aa.aa | ||
115,90 | 115,90 | 114,80 | +1,76% | 136,67K | aa.aa | ||
120.000,0 | 121.600,0 | 119.000,0 | -0,33% | 190 | aa.aa | ||
1.182,50 | 1.201,50 | 1.171,00 | -0,63% | 59,84K | aa.aa | ||
301,60 | 302,40 | 299,40 | +0,60% | 73,31K | aa.aa | ||
194,50 | 194,50 | 191,95 | +1,30% | 282,8K | aa.aa | ||
79,7500 | 80,5000 | 79,1000 | +0,06% | 45,12K | aa.aa | ||
282,70 | 282,70 | 275,30 | +2,84% | 320,98K | aa.aa | ||
11,600 | 11,835 | 11,550 | -1,11% | 3,66M | aa.aa | ||
Zalando SEderived | 31,03 | 31,40 | 30,75 | -0,54% | 1,05M | aa.aa | |
166,00 | 167,10 | 165,10 | +0,36% | 335,17K | aa.aa | ||
55,54 | 55,90 | 55,52 | +0,18% | 1,54M | aa.aa | ||
878,60 | 882,20 | 869,60 | +0,69% | 1,9M | aa.aa | ||
21,20 | 21,42 | 21,04 | +0,14% | 4,68M | aa.aa | ||
446,40 | 449,80 | 444,10 | +0,84% | 281,14K | aa.aa | ||
246,70 | 249,90 | 242,40 | +0,78% | 665,12K | aa.aa |