Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.809,00 | 2.826,00 | 2.795,00 | +7,00 | +0,25% | 2,05M | 13:35:59 | ||
ABN AMRO | 15,85 | 15,97 | 15,61 | +0,27 | +1,70% | 3,45M | 13:35:15 | ||
Accor | 43,30 | 43,74 | 43,03 | +0,11 | +0,25% | 1,02M | 13:35:52 | ||
ACS | 38,780 | 38,780 | 38,780 | -1,260 | -3,15% | 1,23M | 13:39:19 | ||
Admiral Group | 2.837,0 | 2.850,0 | 2.817,0 | +8,0 | +0,28% | 326,56K | 13:35:59 | ||
Aegon NV | 5,650 | 5,670 | 5,634 | +0,014 | +0,25% | 5,36M | 13:35:27 | ||
Aeroports Paris | 127,10 | 128,90 | 127,00 | -0,90 | -0,70% | 104,81K | 13:35:20 | ||
Ageas SA | 42,92 | 43,13 | 42,70 | -0,04 | -0,09% | 322,42K | 13:35:05 | ||
Alfa Laval | 418,8 | 427,7 | 418,8 | -5,5 | -1,30% | 161,84K | 08:54:52 | ||
Alstom | 14,13 | 14,27 | 13,82 | +0,36 | +2,58% | 2,23M | 13:35:25 | ||
Andritz Ag | 57,875 | 57,900 | 57,050 | +0,725 | +1,27% | 0 | 13:30:01 | ||
Arkema | 97,54 | 98,36 | 97,32 | -0,18 | -0,18% | 99,06K | 13:35:25 | ||
Aryzta | 1,6370 | 1,6570 | 1,6130 | +0,0020 | +0,12% | 2,43M | 13:30:00 | ||
Ashtead Group | 5.640,0 | 5.666,0 | 5.548,0 | +76,0 | +1,37% | 1,04M | 13:35:59 | ||
Atos | 1,90 | 1,96 | 1,75 | +0,12 | +6,81% | 4,14M | 13:35:09 | ||
Auto Trader Group Plc | 700,20 | 705,00 | 694,40 | +0,20 | +0,03% | 1,90M | 13:35:59 | ||
Avolta | 37,52 | 37,70 | 36,50 | +1,91 | +5,36% | 92,36K | 13:19:40 | ||
Babcock International | 520,00 | 536,06 | 520,00 | -12,00 | -2,26% | 1,26M | 13:35:59 | ||
Baloise Holding | 141,30 | 142,40 | 140,50 | -0,80 | -0,56% | 183,91K | 13:30:00 | ||
Banco de Sabadell | 1,4550 | 1,4550 | 1,4550 | +0,0150 | +1,04% | 17,52M | 13:35:13 | ||
Bank Ireland | 9,454 | 9,530 | 9,064 | +0,420 | +4,65% | 3,40M | 13:27:43 | ||
Bankinter | 6,782 | 6,782 | 6,782 | +0,022 | +0,33% | 2,79M | 13:41:52 | ||
Barratt Developments | 475,60 | 481,40 | 475,60 | +0,20 | +0,04% | 11,18M | 13:35:59 | ||
Beiersdorf | 134,950 | 136,000 | 134,750 | -0,700 | -0,52% | 224,84K | 13:29:43 | ||
Bellway | 2.664,0 | 2.674,0 | 2.626,7 | +18,0 | +0,68% | 302,49K | 13:35:59 | ||
Berkeley | 4.758,0 | 4.787,9 | 4.743,0 | -4,0 | -0,08% | 168,31K | 13:35:59 | ||
Boliden | 296,50 | 301,30 | 296,10 | +0,10 | +0,03% | 383,40K | 08:54:58 | ||
Brenntag AG | 78,080 | 79,080 | 77,980 | -0,840 | -1,06% | 306,29K | 13:29:51 | ||
Burberry Group | 1.213,0 | 1.244,0 | 1.213,0 | -18,5 | -1,50% | 1,24M | 13:35:59 | ||
Bureau Verita | 28,28 | 28,41 | 28,12 | +0,08 | +0,28% | 657,05K | 13:35:27 | ||
Caixabank | 4,490 | 4,490 | 4,490 | -0,372 | -7,65% | 22,71M | 13:35:12 | ||
Carlsberg B | 943,6 | 951,0 | 943,6 | -3,6 | -0,38% | 216,84K | 27/03 | ||
Ceconomy | 1,861 | 1,898 | 1,839 | 0,000 | 0,00% | 357,92K | 12:33:52 | ||
Clariant | 12,19 | 12,26 | 12,11 | -0,01 | -0,08% | 832,04K | 13:30:00 | ||
Coca Cola HBC AG | 2.503,0 | 2.533,7 | 2.503,0 | -15,0 | -0,60% | 585,20K | 13:35:59 | ||
Commerzbank | 12,730 | 12,850 | 12,675 | -0,005 | -0,04% | 7,68M | 13:29:46 | ||
Croda Intl | 4.902,0 | 4.940,0 | 4.809,8 | +49,0 | +1,01% | 331,03K | 13:35:59 | ||
Currys | 60,55 | 61,90 | 59,80 | +0,25 | +0,42% | 3,89M | 13:35:59 | ||
DCC | 5.760,0 | 5.810,0 | 5.746,0 | -8,0 | -0,14% | 163,35K | 13:35:59 | ||
Derwent | 2.168,0 | 2.180,0 | 2.128,0 | +20,0 | +0,93% | 146,85K | 13:35:59 | ||
DIA | 0,0126 | 0,0126 | 0,0126 | -0,0002 | -1,56% | 7,10M | 13:35:12 | ||
Direct Line Insurance | 195,05 | 201,10 | 195,05 | -0,65 | -0,33% | 12,49M | 13:35:59 | ||
DS Smith | 396,70 | 400,50 | 393,60 | +0,10 | +0,03% | 15,59M | 13:35:59 | ||
Dsv | 1.122,0 | 1.127,5 | 1.101,0 | -6,0 | -0,53% | 341,04K | 27/03 | ||
Edenred | 49,46 | 49,84 | 49,14 | +0,24 | +0,49% | 548,83K | 13:35:21 | ||
Eiffage | 105,15 | 105,60 | 104,55 | -0,30 | -0,28% | 192,72K | 13:35:13 | ||
Electrolux B | 95,6 | 98,0 | 95,6 | -1,5 | -1,57% | 407,62K | 08:54:45 | ||
Elisa Corporat. | 41,35 | 41,76 | 41,18 | -0,14 | -0,34% | 469,29K | 13:29:56 | ||
Enagas | 13,765 | 13,765 | 13,765 | +0,070 | +0,51% | 1,06M | 13:35:12 | ||
Endesa | 17,165 | 17,165 | 17,165 | +0,085 | +0,50% | 1,58M | 13:35:12 | ||
Erste Bank | 41,225 | 41,245 | 40,965 | +0,430 | +1,05% | 0 | 13:29:39 | ||
Evonik | 18,325 | 18,490 | 18,260 | -0,120 | -0,65% | 861,93K | 13:35:24 | ||
Ferrari NV | 404,00 | 407,00 | 402,90 | -2,20 | -0,54% | 254,88K | 13:35:27 | ||
Fortum | 11,45 | 11,57 | 11,40 | -0,10 | -0,82% | 645,19K | 13:29:58 | ||
Fresnillo | 469,90 | 470,10 | 461,80 | +12,90 | +2,82% | 2,10M | 13:35:59 | ||
Galp Energia | 15,32 | 15,36 | 15,15 | +0,18 | +1,19% | 1,11M | 13:35:11 | ||
GBL | 70,06 | 70,36 | 69,94 | +0,06 | +0,09% | 94,77K | 13:35:06 | ||
GEA Group AG | 39,190 | 39,510 | 38,970 | -0,250 | -0,63% | 189,13K | 13:29:56 | ||
Gecina SA | 94,65 | 95,20 | 93,65 | +0,35 | +0,37% | 169,21K | 13:35:31 | ||
Getinge | 215,30 | 215,30 | 215,30 | +5,80 | +2,77% | 0,00K | 08:15:53 | ||
Getlink | 15,78 | 15,84 | 15,65 | -0,08 | -0,47% | 956,05K | 13:35:13 | ||
Grifols | 8,338 | 8,338 | 8,338 | +0,042 | +0,51% | 1,84M | 13:42:13 | ||
Halma | 2.368,0 | 2.368,0 | 2.330,0 | +32,0 | +1,37% | 941,77K | 13:35:59 | ||
Hammerson | 29,78 | 29,78 | 28,08 | +1,26 | +4,42% | 14,27M | 13:35:59 | ||
Hannover Rueckversicherung AG | 253,70 | 255,10 | 250,30 | +0,30 | +0,12% | 129,95K | 13:29:47 | ||
Hargreaves Lansdown | 736,00 | 750,00 | 731,80 | -2,00 | -0,27% | 829,80K | 13:35:59 | ||
Heineken Holding NV | 74,80 | 75,20 | 74,55 | 0,00 | 0,00% | 135,72K | 13:35:06 | ||
Hermes International | 2.366,00 | 2.413,00 | 2.358,50 | -22,00 | -0,92% | 55,31K | 13:35:14 | ||
Hikma Pharma | 1.918,50 | 1.938,00 | 1.874,08 | +38,00 | +2,02% | 389,90K | 13:35:59 | ||
Howden Joinery | 906,80 | 908,60 | 894,60 | +13,60 | +1,52% | 1,61M | 13:35:59 | ||
Hugo Boss AG | 54,620 | 55,700 | 54,620 | -0,320 | -0,58% | 326,18K | 13:29:55 | ||
Huhtamaki | 38,77 | 38,79 | 38,31 | -0,13 | -0,33% | 56,87K | 13:24:59 | ||
IAG | 176,75 | 177,70 | 170,95 | +5,25 | +3,06% | 34,56M | 13:35:59 | ||
IG Group | 730,00 | 734,50 | 722,50 | +3,00 | +0,41% | 1,37M | 13:35:59 | ||
IMI PLC | 1.815,00 | 1.828,52 | 1.812,00 | +1,00 | +0,06% | 514,21K | 13:35:59 | ||
Inchcape | 724,00 | 729,50 | 717,00 | -0,50 | -0,07% | 553,63K | 13:35:59 | ||
Industrivarden | 373,40 | 373,40 | 372,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Informa | 831,20 | 840,40 | 831,20 | -6,20 | -0,74% | 3,71M | 13:35:59 | ||
InterContinental | 8.242,0 | 8.382,0 | 8.242,0 | -66,0 | -0,79% | 435,87K | 13:35:59 | ||
International Distributions Services | 229,30 | 232,60 | 228,10 | -2,60 | -1,12% | 1,39M | 13:35:59 | ||
Intertek | 4.985,0 | 5.016,0 | 4.967,0 | +16,0 | +0,32% | 364,41K | 13:35:59 | ||
Investec | 531,60 | 543,60 | 524,80 | +1,20 | +0,23% | 608,43K | 13:35:59 | ||
ISS A/S | 125,70 | 125,90 | 124,70 | +0,45 | +0,36% | 195,16K | 27/03 | ||
J Sainsbury | 270,40 | 273,10 | 268,80 | -1,50 | -0,55% | 4,08M | 13:35:59 | ||
John Wood | 132,30 | 134,80 | 131,10 | -1,70 | -1,27% | 1,45M | 13:35:59 | ||
Johnson Matthey | 1.789,0 | 1.796,5 | 1.771,5 | -5,0 | -0,28% | 667,53K | 13:35:59 | ||
K&S AG | 14,460 | 14,680 | 14,350 | -0,005 | -0,03% | 905,93K | 13:29:57 | ||
Kinnevik Investment B | 115,22 | 115,93 | 115,22 | +0,00 | +0,00% | 0 | 21/03 | ||
Klepierre | 24,00 | 24,05 | 23,85 | +0,08 | +0,33% | 599,43K | 13:35:27 | ||
Kuehne & Nagel | 251,00 | 252,40 | 248,20 | +0,80 | +0,32% | 208,57K | 13:30:00 | ||
Lanxess | 24,810 | 25,380 | 24,730 | -0,330 | -1,31% | 453,93K | 13:29:25 | ||
LEG Immobilien AG | 79,580 | 80,140 | 78,820 | +0,080 | +0,10% | 176,88K | 13:37:56 | ||
Leonardo | 23,280 | 23,320 | 22,730 | +0,320 | +1,39% | 3,46M | 13:35:14 | ||
Lindt & Spruengli N | 108.800,0 | 108.800,0 | 106.800,0 | +2.000,0 | +1,87% | 0,16K | 13:30:00 | ||
Lonza Group | 540,20 | 547,20 | 537,80 | +4,80 | +0,90% | 228,24K | 13:30:00 | ||
Marks & Spencer | 265,10 | 267,50 | 264,00 | -0,80 | -0,30% | 6,94M | 13:35:59 | ||
Mediobanca | 13,810 | 13,900 | 13,765 | +0,025 | +0,18% | 2,65M | 13:35:06 | ||
Mondi | 1.395,50 | 1.410,04 | 1.386,00 | -3,00 | -0,22% | 2,27M | 13:35:59 | ||
Mowi | 198,95 | 199,10 | 196,25 | +2,15 | +1,09% | 512,91K | 27/03 | ||
Mtu Aero Engines Holding AG | 235,20 | 237,00 | 232,00 | +2,10 | +0,90% | 109,09K | 13:29:44 | ||
Naturgy Energy | 20,100 | 20,100 | 20,100 | -0,040 | -0,20% | 689,98K | 13:35:12 | ||
Neste Oil | 25,09 | 25,49 | 24,67 | -0,62 | -2,41% | 796,92K | 13:24:55 | ||
NN Group NV | 42,82 | 42,89 | 42,40 | +0,46 | +1,09% | 844,84K | 13:35:17 | ||
Nokian Renkaat | 8,72 | 8,92 | 8,71 | -0,09 | -1,02% | 356,21K | 13:24:56 | ||
Norsk Hydro | 59,40 | 60,04 | 58,98 | -0,72 | -1,20% | 3,49M | 27/03 | ||
Novozymes B | 405,2 | 411,7 | 403,1 | -2,9 | -0,71% | 413,26K | 27/03 | ||
Oersted AS | 384,40 | 387,40 | 372,80 | +9,60 | +2,56% | 469,08K | 27/03 | ||
Omv Ag | 43,800 | 43,810 | 43,145 | +0,885 | +2,06% | 0 | 13:30:01 | ||
Orkla | 76,54 | 76,88 | 76,40 | -0,06 | -0,08% | 777,95K | 27/03 | ||
Partners Group | 1.288,00 | 1.295,00 | 1.281,00 | +6,00 | +0,47% | 49,74K | 13:31:00 | ||
Pennon | 647,50 | 670,50 | 645,00 | -8,50 | -1,30% | 572,03K | 13:35:59 | ||
Persimmon | 1.316,0 | 1.321,0 | 1.301,5 | +12,5 | +0,96% | 771,63K | 13:35:59 | ||
Porsche Automobil Holding SE | 49,120 | 49,470 | 48,890 | +0,080 | +0,16% | 685,06K | 13:29:42 | ||
Proximus | 7,50 | 7,53 | 7,37 | +0,07 | +0,97% | 251,17K | 13:35:07 | ||
Prysmian | 48,3900 | 48,7300 | 47,9700 | -0,2900 | -0,60% | 677,86K | 13:35:28 | ||
Qiagen NV | 39,635 | 39,735 | 39,180 | +0,295 | +0,75% | 793,52K | 13:29:49 | ||
Randstad Holding | 48,92 | 50,10 | 48,67 | -0,50 | -1,01% | 866,02K | 13:35:03 | ||
Redeia Corporacion | 15,805 | 15,805 | 15,805 | -0,175 | -1,10% | 1,13M | 13:35:12 | ||
Rentokil | 471,70 | 474,60 | 471,70 | -0,80 | -0,17% | 8,49M | 13:35:59 | ||
Rexel | 25,03 | 25,32 | 24,96 | +0,05 | +0,20% | 699,92K | 13:35:03 | ||
Rightmove | 549,60 | 554,00 | 541,80 | +7,00 | +1,29% | 1,53M | 13:35:59 | ||
RWE | 31,460 | 31,830 | 31,290 | -0,030 | -0,10% | 3,66M | 13:29:59 | ||
Schindler Ps | 227,10 | 228,80 | 226,00 | -1,10 | -0,48% | 97,87K | 13:30:00 | ||
Schroders | 376,6 | 378,2 | 373,4 | +4,1 | +1,10% | 1,83M | 13:35:59 | ||
SCOR | 32,07 | 32,22 | 31,48 | +1,47 | +4,80% | 660,50K | 13:35:15 | ||
Securitas B | 110,35 | 111,55 | 110,00 | -0,60 | -0,54% | 286,40K | 08:59:38 | ||
Segro | 903,80 | 904,00 | 890,00 | +11,80 | +1,32% | 2,58M | 13:35:59 | ||
Severn Trent | 2.470,0 | 2.550,0 | 2.470,0 | -70,0 | -2,76% | 717,90K | 13:35:59 | ||
Sika | 268,60 | 269,50 | 263,50 | +1,50 | +0,56% | 290,51K | 13:38:00 | ||
Skanska B | 190,75 | 193,90 | 190,50 | -6,45 | -3,27% | 298,06K | 08:54:58 | ||
SKF B | 218,7 | 223,3 | 218,4 | -2,3 | -1,04% | 350,02K | 08:54:59 | ||
Smiths Group | 1.641,50 | 1.661,50 | 1.639,50 | -12,00 | -0,73% | 764,53K | 13:35:59 | ||
Smurfit Kappa | 42,40 | 42,42 | 41,95 | +0,28 | +0,66% | 786,41K | 02:00:00 | ||
Societe BIC SA | 66,20 | 66,50 | 65,80 | +0,10 | +0,15% | 16,65K | 13:35:00 | ||
Solvay | 25,30 | 25,36 | 24,70 | +0,33 | +1,32% | 292,67K | 13:35:14 | ||
Sonova H Ag | 261,10 | 264,20 | 259,80 | -1,90 | -0,72% | 122,00K | 13:38:00 | ||
St. James’s Place | 464,50 | 464,50 | 449,80 | +12,20 | +2,70% | 2,05M | 13:35:59 | ||
Stellantis NV | 26,345 | 26,775 | 26,250 | -0,340 | -1,27% | 7,44M | 13:35:12 | ||
STMicro | 39,935 | 40,430 | 39,935 | -0,515 | -1,27% | 2,07M | 13:35:52 | ||
Stora Enso OYJ | 12,885 | 12,960 | 12,735 | +0,005 | +0,04% | 1,72M | 13:29:45 | ||
Swiss Life Holding | 632,20 | 634,00 | 626,80 | +0,80 | +0,13% | 65,42K | 13:38:00 | ||
Swiss Prime Site | 85,05 | 85,45 | 84,60 | +0,10 | +0,12% | 184,10K | 13:30:00 | ||
Symrise AG | 111,275 | 111,450 | 109,900 | +1,525 | +1,39% | 236,52K | 20/03 | ||
Tate&Lyle | 617,50 | 622,61 | 615,50 | -2,50 | -0,40% | 674,16K | 13:35:59 | ||
Taylor Wimpey | 137,05 | 138,04 | 136,20 | -3,20 | -2,28% | 15,17M | 13:35:59 | ||
Teleperformance | 90,08 | 91,14 | 89,68 | -0,60 | -0,66% | 259,96K | 13:35:16 | ||
Tenaris | 18,32 | 18,43 | 18,15 | -0,09 | -0,46% | 2,31M | 13:35:27 | ||
Terna | 7,660 | 7,770 | 7,660 | -0,066 | -0,85% | 3,65M | 13:35:09 | ||
Thales | 158,05 | 159,70 | 157,50 | -0,55 | -0,35% | 256,65K | 13:35:01 | ||
ThyssenKrupp | 4,974 | 5,040 | 4,895 | -0,042 | -0,84% | 2,46M | 13:28:08 | ||
Travis Perkins | 729,40 | 731,80 | 720,20 | -5,60 | -0,76% | 789,62K | 13:35:59 | ||
Trelleborg | 384,70 | 384,70 | 384,20 | +1,25 | +0,33% | 0,14K | 08:52:19 | ||
Tui | 653,00 | 662,50 | 643,50 | +6,50 | +1,00% | 863,67K | 13:35:59 | ||
Umicore | 20,00 | 20,42 | 19,79 | -0,25 | -1,21% | 459,81K | 13:35:11 | ||
United Internet AG | 20,860 | 21,300 | 20,660 | -0,360 | -1,70% | 229,02K | 13:29:58 | ||
UPM-Kymmene | 30,87 | 31,30 | 30,78 | -0,29 | -0,93% | 448,64K | 13:29:39 | ||
Vanquis Banking | 52,70 | 55,60 | 52,70 | -3,10 | -5,56% | 3,48M | 13:35:59 | ||
Wartsila | 14,09 | 14,36 | 13,98 | -0,24 | -1,67% | 548,28K | 13:29:52 | ||
Wendel | 94,60 | 95,15 | 93,95 | +0,40 | +0,42% | 45,25K | 13:35:25 | ||
Yara International | 342,90 | 343,20 | 336,80 | +2,40 | +0,70% | 449,19K | 27/03 | ||
Zalando SE | 26,49 | 26,81 | 26,29 | +0,03 | +0,11% | 1,21M | 13:29:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão