Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.610,0 | 8.634,0 | 8.532,0 | +0,68% | 435,25K | aa.aa | ||
342,00 | 344,20 | 337,00 | +1,91% | 5,79M | aa.aa | ||
6,138 | 6,196 | 6,122 | +0,43% | 4,49M | aa.aa | ||
7,913 | 8,090 | 7,780 | -3,18% | 34,65M | aa.aa | ||
196,50 | 197,00 | 195,60 | +0,77% | 55,79K | aa.aa | ||
8,56 | 8,70 | 8,54 | -1,38% | 751,29K | aa.aa | ||
828,80 | 828,80 | 822,20 | +1,12% | 50,99K | aa.aa | ||
569,80 | 576,60 | 565,60 | -0,04% | 116,02K | aa.aa | ||
Porsche Automobil Holding SEderived | 34,100 | 34,430 | 34,080 | -0,29% | 257,53K | aa.aa | |
Commerzbankderived | 28,200 | 28,630 | 27,940 | -0,67% | 2,54M | aa.aa | |
60,84 | 61,32 | 60,70 | +0,46% | 2,84M | aa.aa | ||
193,70 | 197,80 | 192,10 | -1,63% | 818,03K | aa.aa | ||
109,60 | 110,50 | 109,10 | -0,99% | 1,12M | aa.aa | ||
382,40 | 388,10 | 371,30 | -0,86% | 1,12M | aa.aa | ||
48,22 | 48,24 | 47,73 | +1,28% | 547,81K | aa.aa | ||
20,82 | 21,06 | 20,27 | +3,94% | 1,72M | aa.aa | ||
15,87 | 16,08 | 15,87 | -0,06% | 962,25K | aa.aa | ||
ACSderived | 58,800 | 59,050 | 58,150 | +1,20% | 264,83K | aa.aa | |
Bankinterderived | 11,330 | 11,395 | 11,285 | +0,44% | 1,24M | aa.aa | |
Caixabankderived | 7,450 | 7,460 | 7,400 | +0,68% | 4,47M | aa.aa | |
Enagasderived | 13,390 | 13,455 | 13,295 | +0,68% | 636,52K | aa.aa | |
Naturgy Energyderived | 27,040 | 27,120 | 26,900 | +0,15% | 396,03K | aa.aa | |
Grifolsderived | 12,015 | 12,360 | 11,960 | -1,76% | 2,87M | aa.aa | |
Redeia Corporacionderived | 17,850 | 17,930 | 17,780 | +0,73% | 796,96K | aa.aa | |
Banco de Sabadellderived | 2,8940 | 2,9350 | 2,8850 | 0,00% | 11,89M | aa.aa | |
61,6 | 66,8 | 59,2 | -14,33% | 12,23M | aa.aa | ||
299,00 | 306,60 | 291,60 | -1,35% | 2,22M | aa.aa | ||
424,2 | 435,2 | 421,0 | -1,60% | 916,22K | aa.aa | ||
145,05 | 147,00 | 144,70 | -0,58% | 279,15K | aa.aa | ||
228,90 | 233,60 | 225,80 | +0,39% | 1,27M | aa.aa | ||
231,8 | 239,6 | 231,3 | +2,29% | 2,79M | aa.aa | ||
8,08 | 8,77 | 8,08 | -6,70% | 847,49K | aa.aa | ||
28,78 | 28,96 | 28,58 | +0,70% | 151,74K | aa.aa | ||
73,95 | 74,25 | 73,75 | +0,14% | 63,99K | aa.aa | ||
889,4 | 893,2 | 886,0 | +0,43% | 160,86K | aa.aa | ||
1.520,5 | 1.555,0 | 1.515,0 | -1,46% | 271,42K | aa.aa | ||
449,9 | 455,1 | 449,5 | -0,24% | 186,89K | aa.aa | ||
45,78 | 46,52 | 45,32 | -1,17% | 248,48K | aa.aa | ||
15,72 | 15,72 | 15,56 | +0,38% | 858,43K | aa.aa | ||
13,08 | 13,13 | 12,57 | +4,56% | 1,58M | aa.aa | ||
8,774 | 9,030 | 8,682 | -2,94% | 3,16M | aa.aa | ||
7,29 | 7,40 | 6,39 | +12,14% | 3,22M | aa.aa | ||
23,15 | 23,53 | 23,08 | -1,32% | 960,54K | aa.aa | ||
Andritz Agderived | 64,250 | 64,450 | 63,750 | -0,23% | 86,53K | aa.aa | |
Erste Bankderived | 75,900 | 76,450 | 75,650 | +0,20% | 241,1K | aa.aa | |
Omv Agderived | 46,040 | 46,340 | 45,800 | +0,70% | 233,86K | aa.aa | |
Ceconomyderived | 3,935 | 4,025 | 3,870 | +0,90% | 813,3K | aa.aa | |
ThyssenKruppderived | 10,845 | 10,850 | 10,550 | -1,18% | 3,12M | aa.aa | |
Lanxessderived | 25,580 | 25,840 | 25,220 | +1,03% | 301,92K | aa.aa | |
Beiersdorfderived | 107,450 | 108,350 | 107,450 | -0,14% | 290,9K | aa.aa | |
GEA Group AGderived | 59,700 | 60,000 | 59,150 | +0,51% | 223,74K | aa.aa | |
Hannover Rueckversicherung AGderived | 265,80 | 268,00 | 265,20 | +0,23% | 68,66K | aa.aa | |
RWEderived | 36,470 | 36,520 | 36,270 | +0,83% | 1,15M | aa.aa | |
K+S AGderived | 14,810 | 15,620 | 14,770 | +0,54% | 1,62M | aa.aa | |
Mtu Aero Engines Holding AGderived | 388,00 | 392,80 | 385,60 | -0,23% | 104,28K | aa.aa | |
Symrise AGderived | 89,320 | 90,100 | 89,260 | +0,07% | 203,24K | aa.aa | |
Qiagen NVderived | 41,405 | 41,810 | 41,360 | -0,35% | 301,29K | aa.aa | |
United Internet AGderived | 24,540 | 24,980 | 24,540 | -0,89% | 174,36K | aa.aa | |
Hugo Boss AGderived | 41,480 | 41,890 | 41,330 | +0,53% | 158,16K | aa.aa | |
2.540,0 | 2.562,0 | 2.524,0 | +0,08% | 186,99K | aa.aa | ||
4.340,00 | 4.340,00 | 4.272,00 | +2,26% | 1,42M | aa.aa | ||
2.010,00 | 2.014,00 | 1.990,00 | +0,75% | 327,44K | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
561,50 | 562,50 | 551,00 | +1,26% | 1,49M | aa.aa | ||
1.883,0 | 1.901,0 | 1.871,0 | +0,43% | 358,84K | aa.aa | ||
1.317,5 | 1.360,0 | 1.222,5 | +5,57% | 2,76M | aa.aa | ||
379,90 | 382,90 | 377,40 | +0,69% | 8,46M | aa.aa | ||
290,40 | 291,40 | 288,00 | +0,83% | 368,92K | aa.aa | ||
516,00 | 516,00 | 494,80 | +4,50% | 1,6M | aa.aa | ||
524,50 | 533,00 | 523,00 | +0,87% | 562,91K | aa.aa | ||
1.176,5 | 1.185,5 | 1.172,0 | +0,21% | 885,95K | aa.aa | ||
3.326,0 | 3.334,0 | 3.294,0 | +0,36% | 337,51K | aa.aa | ||
836,60 | 855,40 | 836,60 | -1,09% | 3,54M | aa.aa | ||
2.681,0 | 2.694,0 | 2.642,0 | +1,59% | 703,94K | aa.aa | ||
577,50 | 580,00 | 551,50 | +2,21% | 392,19K | aa.aa | ||
1.196,50 | 1.209,00 | 1.187,50 | +0,13% | 930,41K | aa.aa | ||
2.356,00 | 2.384,00 | 2.346,00 | 0,00% | 952,39K | aa.aa | ||
1.074,00 | 1.091,00 | 1.069,00 | +0,56% | 318,64K | aa.aa | ||
1.064,00 | 1.070,00 | 1.054,00 | -0,19% | 1,01M | aa.aa | ||
4.888,0 | 4.920,0 | 4.776,0 | +0,16% | 124,14K | aa.aa | ||
1.134,50 | 1.166,00 | 1.124,50 | -2,83% | 1,62M | aa.aa | ||
289,60 | 292,00 | 287,00 | +0,28% | 13,82M | aa.aa | ||
102,00 | 104,20 | 98,30 | +2,10% | 336,24K | aa.aa | ||
2.846,0 | 2.900,0 | 2.846,0 | -1,08% | 278,22K | aa.aa | ||
2.190,00 | 2.210,00 | 2.188,00 | +0,18% | 490,15K | aa.aa | ||
783,50 | 786,00 | 777,00 | +0,71% | 352,32K | aa.aa | ||
665,00 | 666,40 | 655,40 | +1,87% | 2,1M | aa.aa | ||
398,6 | 403,6 | 393,0 | +1,68% | 2,52M | aa.aa | ||
357,30 | 358,20 | 349,00 | +2,97% | 3,27M | aa.aa | ||
3.252,0 | 3.260,0 | 3.234,0 | +0,25% | 528,96K | aa.aa | ||
797,20 | 801,40 | 790,80 | +0,96% | 1,29M | aa.aa | ||
110,50 | 111,20 | 109,80 | +0,55% | 11,7M | aa.aa | ||
4.818,0 | 4.874,0 | 4.818,0 | -0,15% | 755,99K | aa.aa | ||
1.946,0 | 1.958,0 | 1.908,0 | +0,78% | 308,34K | aa.aa | ||
42,70 | 42,78 | 41,93 | +1,57% | 595,87K | aa.aa | ||
64,6200 | 65,5400 | 64,0600 | +0,69% | 1,57M | aa.aa | ||
250,50 | 251,60 | 247,20 | +0,68% | 247,25K | aa.aa | ||
88,00 | 88,40 | 87,60 | +0,63% | 80,02K | aa.aa | ||
49,120 | 49,190 | 47,680 | +3,21% | 3,77M | aa.aa | ||
108,80 | 109,30 | 108,50 | +0,55% | 80,46K | aa.aa | ||
15,79 | 16,08 | 15,74 | -1,31% | 2,07M | aa.aa | ||
26,61 | 26,98 | 26,55 | +0,38% | 528,29K | aa.aa | ||
62,90 | 63,75 | 62,75 | +0,48% | 166,81K | aa.aa | ||
2.367,00 | 2.416,00 | 2.358,00 | -1,13% | 39,92K | aa.aa | ||
92,70 | 93,15 | 92,35 | +0,76% | 44,11K | aa.aa | ||
117,30 | 117,70 | 116,65 | +0,56% | 144,32K | aa.aa | ||
29,06 | 29,14 | 28,86 | +0,48% | 239,83K | aa.aa | ||
27,5000 | 28,8600 | 27,5000 | -2,79% | 88,37K | aa.aa | ||
8,508 | 8,558 | 8,444 | +0,88% | 2,57M | aa.aa | ||
18,420 | 18,460 | 18,270 | +1,15% | 2,47M | aa.aa | ||
54,00 | 54,20 | 53,70 | +0,75% | 26,65K | aa.aa | ||
32,66 | 32,70 | 32,48 | +0,55% | 512,33K | aa.aa | ||
86,22 | 87,22 | 86,02 | -0,30% | 248,16K | aa.aa | ||
22,30 | 22,39 | 21,09 | +3,29% | 1,93M | aa.aa | ||
27,94 | 28,08 | 27,86 | +0,65% | 771,22K | aa.aa | ||
1.445,00 | 1.490,00 | 1.438,00 | -1,03% | 652,81K | aa.aa | ||
15,82 | 15,88 | 15,73 | +0,13% | 501,14K | aa.aa | ||
3.626,0 | 3.656,0 | 3.576,0 | +0,28% | 426,93K | aa.aa | ||
57,60 | 57,80 | 57,00 | +1,50% | 267,46K | aa.aa | ||
830,00 | 833,50 | 822,50 | +1,28% | 1,06M | aa.aa | ||
26,24 | 26,45 | 26,05 | +1,12% | 518,1K | aa.aa | ||
380,40 | 386,60 | 378,80 | -0,94% | 15,64M | aa.aa | ||
Endesaderived | 25,910 | 26,050 | 25,820 | +0,27% | 752,05K | aa.aa | |
15,45 | 15,77 | 15,45 | -1,02% | 898,76K | aa.aa | ||
117,40 | 118,20 | 117,10 | -0,09% | 1,29M | aa.aa | ||
Brenntag AGderived | 55,740 | 56,140 | 55,340 | +0,76% | 203,27K | aa.aa | |
DIAderived | 29,8000 | 30,0000 | 29,0500 | +2,05% | 41,59K | aa.aa | |
43,64 | 44,08 | 43,53 | +0,51% | 30,95K | aa.aa | ||
201,55 | 204,50 | 200,70 | +7,29% | 3,98K | aa.aa | ||
350,50 | 350,50 | 348,40 | 0,00% | 0 | aa.aa | ||
93,50 | 93,50 | 93,50 | 0,00% | 234 | aa.aa | ||
364,00 | 369,90 | 364,00 | -0,27% | 133 | aa.aa | ||
27,975 | 28,105 | 27,615 | +1,12% | 2,58M | aa.aa | ||
4.786,0 | 4.808,0 | 4.718,0 | +1,74% | 132,03K | aa.aa | ||
30,98 | 31,22 | 30,82 | -0,77% | 140,77K | aa.aa | ||
71,700 | 71,900 | 70,850 | +0,91% | 112,81K | aa.aa | ||
65,75 | 66,25 | 65,40 | +0,77% | 144,41K | aa.aa | ||
17,570 | 17,760 | 17,570 | 0,00% | 511,98K | aa.aa | ||
4.008,0 | 4.020,0 | 3.964,0 | +1,42% | 1,68M | aa.aa | ||
202,20 | 205,40 | 201,90 | -0,64% | 255,71K | aa.aa | ||
115,90 | 116,10 | 115,00 | +0,43% | 162,45K | aa.aa | ||
134.200,0 | 134.200,0 | 133.000,0 | +0,90% | 96 | aa.aa | ||
1.122,00 | 1.140,00 | 1.119,00 | -0,18% | 53,53K | aa.aa | ||
296,20 | 308,40 | 291,80 | -1,07% | 184,44K | aa.aa | ||
171,30 | 173,65 | 171,00 | -0,78% | 175,48K | aa.aa | ||
80,0500 | 80,4000 | 79,5000 | +0,31% | 32,8K | aa.aa | ||
234,90 | 238,90 | 233,50 | +2,13% | 161,18K | aa.aa | ||
11,845 | 12,085 | 11,845 | -2,35% | 2,64M | aa.aa | ||
Zalando SEderived | 27,78 | 28,12 | 27,58 | +0,73% | 782,83K | aa.aa | |
187,90 | 187,90 | 185,80 | +0,75% | 310,87K | aa.aa | ||
57,80 | 57,80 | 57,44 | +0,73% | 494,11K | aa.aa | ||
828,00 | 833,40 | 826,60 | +0,10% | 1,52M | aa.aa | ||
24,17 | 24,22 | 23,97 | +0,29% | 1,81M | aa.aa | ||
436,50 | 439,50 | 432,80 | +0,41% | 269,45K | aa.aa | ||
297,50 | 301,50 | 294,40 | +1,85% | 569,06K | aa.aa |