Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
7.846,0 | 7.940,0 | 7.830,0 | +0,85% | 329,71K | aa.aa | ||
386,00 | 395,30 | 369,50 | -2,15% | 11,56M | aa.aa | ||
5,704 | 5,730 | 5,648 | +0,71% | 4,05M | aa.aa | ||
8,199 | 8,382 | 8,090 | +0,87% | 19,48M | aa.aa | ||
184,20 | 188,60 | 179,20 | -5,34% | 368,24K | aa.aa | ||
9,09 | 9,09 | 8,92 | +2,48% | 1,77M | aa.aa | ||
802,60 | 808,80 | 795,80 | +0,45% | 64,44K | aa.aa | ||
573,80 | 578,80 | 570,00 | +1,20% | 162,27K | aa.aa | ||
Porsche Automobil Holding SEderived | 36,500 | 36,510 | 36,130 | +1,45% | 553,05K | aa.aa | |
Commerzbankderived | 22,950 | 23,650 | 22,850 | -1,71% | 4,6M | aa.aa | |
56,50 | 57,04 | 55,78 | +1,84% | 4,23M | aa.aa | ||
184,80 | 192,10 | 183,70 | -4,20% | 1,76M | aa.aa | ||
110,70 | 111,60 | 109,60 | -8,74% | 1,56M | aa.aa | ||
338,50 | 347,40 | 336,20 | +3,74% | 1,36M | aa.aa | ||
43,22 | 43,29 | 41,95 | +6,30% | 1,33M | aa.aa | ||
20,73 | 20,79 | 20,38 | +1,87% | 1,17M | aa.aa | ||
13,98 | 14,04 | 13,80 | +1,60% | 2,56M | aa.aa | ||
ACSderived | 53,750 | 54,100 | 53,300 | +1,42% | 302,44K | aa.aa | |
Bankinterderived | 10,255 | 10,335 | 10,175 | +0,89% | 6,18K | aa.aa | |
Caixabankderived | 6,800 | 6,800 | 6,710 | +1,95% | 10,83K | aa.aa | |
Enagasderived | 13,335 | 13,405 | 13,285 | +0,19% | 1,52K | aa.aa | |
Naturgy Energyderived | 25,940 | 26,080 | 25,860 | +0,15% | 746 | aa.aa | |
Grifolsderived | 8,514 | 8,566 | 8,454 | +0,78% | 969,46K | aa.aa | |
Redeia Corporacionderived | 19,140 | 19,170 | 18,950 | +0,53% | 747,42K | aa.aa | |
Banco de Sabadellderived | 2,6180 | 2,6180 | 2,5830 | +1,95% | 8,57K | aa.aa | |
73,3 | 74,8 | 73,1 | -0,14% | 1,4M | aa.aa | ||
298,10 | 302,90 | 294,80 | -0,37% | 1,06M | aa.aa | ||
402,2 | 404,9 | 398,0 | +0,60% | 612,26K | aa.aa | ||
148,90 | 149,50 | 146,35 | +1,36% | 547,51K | aa.aa | ||
215,90 | 216,40 | 212,90 | +1,50% | 468,69K | aa.aa | ||
186,0 | 186,9 | 177,9 | +1,53% | 3,04M | aa.aa | ||
6,45 | 6,58 | 6,43 | -1,98% | 352,49K | aa.aa | ||
32,92 | 33,12 | 32,64 | +1,04% | 107,65K | aa.aa | ||
71,50 | 71,60 | 71,15 | +0,70% | 89,78K | aa.aa | ||
889,2 | 896,2 | 882,6 | -0,47% | 123,33K | aa.aa | ||
1.280,0 | 1.302,0 | 1.279,0 | +0,12% | 307,49K | aa.aa | ||
412,9 | 416,3 | 411,0 | -0,07% | 270,63K | aa.aa | ||
45,28 | 45,90 | 45,24 | -1,31% | 262,9K | aa.aa | ||
13,43 | 13,62 | 13,43 | -0,96% | 1,2M | aa.aa | ||
7,98 | 8,19 | 7,91 | -1,12% | 2,02M | aa.aa | ||
8,056 | 8,426 | 7,868 | +1,38% | 3,11M | aa.aa | ||
6,94 | 6,97 | 6,87 | +1,46% | 517,06K | aa.aa | ||
23,19 | 23,58 | 22,81 | -0,90% | 1,92M | aa.aa | ||
Andritz Agderived | 57,100 | 57,100 | 56,300 | +1,06% | 92,66K | aa.aa | |
Erste Bankderived | 63,400 | 63,400 | 62,200 | +2,01% | 352,44K | aa.aa | |
Omv Agderived | 45,380 | 45,380 | 44,780 | +0,93% | 301,84K | aa.aa | |
Ceconomyderived | 3,250 | 3,300 | 3,215 | -0,31% | 217,02K | aa.aa | |
ThyssenKruppderived | 9,902 | 9,992 | 9,622 | +2,42% | 3,93M | aa.aa | |
Lanxessderived | 25,620 | 26,000 | 25,400 | +1,26% | 241,25K | aa.aa | |
Beiersdorfderived | 119,850 | 121,250 | 119,650 | -0,91% | 278,51K | aa.aa | |
GEA Group AGderived | 55,750 | 55,750 | 54,450 | +2,20% | 317,23K | aa.aa | |
Hannover Rueckversicherung AGderived | 280,80 | 282,00 | 278,20 | +0,29% | 92,86K | aa.aa | |
RWEderived | 33,840 | 34,280 | 33,840 | -0,53% | 2,03M | aa.aa | |
K+S AGderived | 14,120 | 14,230 | 14,000 | +0,14% | 701,08K | aa.aa | |
Mtu Aero Engines Holding AGderived | 291,10 | 293,40 | 281,10 | +4,64% | 223,18K | aa.aa | |
Symrise AGderived | 97,680 | 98,880 | 97,660 | -0,29% | 287,8K | aa.aa | |
Qiagen NVderived | 37,020 | 37,895 | 37,020 | -1,57% | 533,95K | aa.aa | |
United Internet AGderived | 19,600 | 19,600 | 19,310 | +1,45% | 184,74K | aa.aa | |
Hugo Boss AGderived | 35,750 | 36,320 | 35,610 | +0,03% | 209,17K | aa.aa | |
2.562,0 | 2.598,0 | 2.552,0 | -0,08% | 328,98K | aa.aa | ||
4.209,00 | 4.249,00 | 4.174,00 | +0,45% | 1,47M | aa.aa | ||
1.899,00 | 1.934,00 | 1.896,00 | -1,20% | 755,45K | aa.aa | ||
17,28 | 18,65 | 16,95 | -4,42% | 24,43M | aa.aa | ||
459,40 | 466,80 | 454,20 | -0,86% | 819,59K | aa.aa | ||
1.256,0 | 1.269,0 | 1.252,0 | +0,48% | 375,15K | aa.aa | ||
707,0 | 714,2 | 699,6 | +0,83% | 1,46M | aa.aa | ||
452,30 | 456,30 | 451,60 | -0,13% | 9,24M | aa.aa | ||
250,40 | 251,40 | 247,80 | +0,97% | 639,18K | aa.aa | ||
481,20 | 486,40 | 480,00 | -0,58% | 856,98K | aa.aa | ||
552,00 | 557,00 | 545,50 | +0,09% | 492,82K | aa.aa | ||
1.258,5 | 1.264,0 | 1.248,5 | +0,64% | 1,31M | aa.aa | ||
3.208,0 | 3.240,0 | 3.194,0 | 0,00% | 397,38K | aa.aa | ||
713,60 | 720,40 | 711,20 | +0,90% | 21,98M | aa.aa | ||
2.703,0 | 2.714,0 | 2.684,0 | -0,63% | 903,18K | aa.aa | ||
524,50 | 533,50 | 519,00 | -0,47% | 442,27K | aa.aa | ||
952,60 | 963,40 | 936,40 | +2,30% | 1,49M | aa.aa | ||
1.838,00 | 1.844,00 | 1.818,00 | +1,10% | 614,64K | aa.aa | ||
1.060,00 | 1.062,00 | 1.046,00 | +1,44% | 515,7K | aa.aa | ||
806,50 | 819,50 | 799,50 | +1,51% | 1,08M | aa.aa | ||
4.594,0 | 4.628,0 | 4.556,0 | +0,88% | 1,42M | aa.aa | ||
1.143,50 | 1.152,50 | 1.135,50 | +1,60% | 1,1M | aa.aa | ||
260,00 | 265,40 | 259,60 | -0,46% | 8,15M | aa.aa | ||
60,10 | 60,10 | 58,90 | +0,33% | 334,77K | aa.aa | ||
2.970,0 | 3.022,0 | 2.952,0 | 0,00% | 444,38K | aa.aa | ||
1.782,00 | 1.789,00 | 1.759,00 | +1,31% | 319,2K | aa.aa | ||
650,00 | 663,50 | 649,50 | +0,78% | 1,45M | aa.aa | ||
691,80 | 696,60 | 688,40 | +0,32% | 1,28M | aa.aa | ||
327,6 | 328,0 | 324,0 | +1,61% | 1,57M | aa.aa | ||
343,10 | 347,60 | 341,60 | +1,54% | 4,2M | aa.aa | ||
2.730,0 | 2.736,0 | 2.706,0 | +1,11% | 342,95K | aa.aa | ||
717,60 | 733,00 | 710,60 | -1,67% | 3,35M | aa.aa | ||
115,65 | 116,35 | 115,00 | +0,35% | 14,58M | aa.aa | ||
4.104,0 | 4.151,0 | 4.102,0 | -0,10% | 666,61K | aa.aa | ||
1.878,0 | 1.896,0 | 1.875,0 | -0,42% | 86,41K | aa.aa | ||
35,19 | 35,50 | 34,73 | +0,34% | 280,63K | aa.aa | ||
48,0700 | 48,1300 | 46,9700 | +3,31% | 1,21M | aa.aa | ||
233,80 | 240,70 | 233,20 | -3,11% | 349,79K | aa.aa | ||
89,80 | 90,50 | 89,60 | +0,11% | 95,44K | aa.aa | ||
44,620 | 44,830 | 43,730 | +0,59% | 1,7M | aa.aa | ||
108,90 | 110,00 | 108,00 | +1,78% | 131,13K | aa.aa | ||
14,78 | 14,95 | 14,63 | +0,54% | 1,19M | aa.aa | ||
23,28 | 23,53 | 23,06 | +2,24% | 870,68K | aa.aa | ||
66,00 | 66,95 | 65,35 | +0,92% | 141,43K | aa.aa | ||
2.381,00 | 2.423,00 | 2.370,00 | -0,17% | 61,09K | aa.aa | ||
86,70 | 87,40 | 85,80 | -0,40% | 35,14K | aa.aa | ||
115,50 | 115,70 | 113,85 | +1,14% | 230,2K | aa.aa | ||
26,84 | 27,12 | 26,76 | +0,45% | 485,74K | aa.aa | ||
37,2000 | 37,2000 | 33,0100 | +7,51% | 198,96K | aa.aa | ||
8,520 | 8,584 | 8,440 | -0,26% | 2,64M | aa.aa | ||
17,590 | 17,660 | 16,620 | +6,61% | 6,29M | aa.aa | ||
55,20 | 55,40 | 54,10 | +2,22% | 30,38K | aa.aa | ||
31,28 | 31,42 | 31,08 | +0,97% | 391,22K | aa.aa | ||
92,14 | 92,18 | 90,86 | +0,94% | 134,91K | aa.aa | ||
15,36 | 15,95 | 14,75 | -0,45% | 2,13M | aa.aa | ||
27,90 | 28,24 | 27,76 | -0,99% | 1,33M | aa.aa | ||
982,50 | 1.009,00 | 981,50 | -2,14% | 1M | aa.aa | ||
16,00 | 16,17 | 15,99 | -0,74% | 617,51K | aa.aa | ||
4.010,0 | 4.038,0 | 3.998,0 | +0,25% | 233,36K | aa.aa | ||
53,70 | 54,15 | 53,55 | -0,09% | 427,54K | aa.aa | ||
722,00 | 731,00 | 720,00 | +0,28% | 3,02M | aa.aa | ||
26,53 | 32,20 | 26,22 | -16,78% | 2,86M | aa.aa | ||
265,60 | 266,90 | 262,20 | +1,57% | 27,36M | aa.aa | ||
Endesaderived | 25,630 | 25,780 | 25,490 | +0,39% | 786,9K | aa.aa | |
8,36 | 8,58 | 8,34 | +2,20% | 945,75K | aa.aa | ||
105,60 | 105,90 | 103,30 | +2,23% | 1,82M | aa.aa | ||
Brenntag AGderived | 58,240 | 58,440 | 56,080 | +4,49% | 754,86K | aa.aa | |
DIAderived | 22,8000 | 22,8000 | 22,2000 | +1,79% | 30,59K | aa.aa | |
37,14 | 37,78 | 37,04 | -0,43% | 50,85K | aa.aa | ||
183,60 | 183,60 | 183,60 | +0,52% | 629 | aa.aa | ||
328,30 | 328,30 | 328,00 | 0,00% | 473 | aa.aa | ||
77,81 | 77,81 | 77,81 | +1,39% | 1,48K | aa.aa | ||
321,35 | 322,10 | 319,00 | +3,85% | 1,47K | aa.aa | ||
20,420 | 20,685 | 20,080 | +0,84% | 3,47M | aa.aa | ||
4.792,0 | 4.858,0 | 4.790,0 | -0,04% | 235K | aa.aa | ||
32,04 | 32,38 | 31,64 | 0,00% | 242,2K | aa.aa | ||
279,60 | 280,00 | 277,40 | +0,58% | 2,3M | aa.aa | ||
73,900 | 74,350 | 73,100 | +0,27% | 197,78K | aa.aa | ||
66,90 | 67,65 | 66,65 | -0,52% | 188,93K | aa.aa | ||
19,460 | 19,570 | 19,240 | +1,67% | 836,45K | aa.aa | ||
366,20 | 366,20 | 366,00 | +0,11% | 740,82K | aa.aa | ||
3.798,0 | 3.814,0 | 3.768,0 | -0,11% | 368,76K | aa.aa | ||
205,50 | 207,40 | 203,80 | +1,58% | 554,76K | aa.aa | ||
112,90 | 113,70 | 112,60 | -0,53% | 207,07K | aa.aa | ||
115.000,0 | 115.600,0 | 114.000,0 | -0,69% | 125 | aa.aa | ||
1.098,50 | 1.106,00 | 1.090,00 | +1,29% | 62,86K | aa.aa | ||
274,80 | 276,80 | 272,60 | 0,00% | 86,14K | aa.aa | ||
188,45 | 193,55 | 188,10 | -1,54% | 236,94K | aa.aa | ||
2,0500 | 2,0620 | 2,0200 | +1,28% | 2,49M | aa.aa | ||
250,90 | 254,40 | 250,00 | +0,93% | 155,72K | aa.aa | ||
10,375 | 10,545 | 10,365 | -0,77% | 3,28M | aa.aa | ||
Zalando SEderived | 34,52 | 35,66 | 33,84 | -2,73% | 1,34M | aa.aa | |
161,80 | 163,00 | 156,60 | +0,68% | 369,4K | aa.aa | ||
52,92 | 52,98 | 52,50 | +0,80% | 793,96K | aa.aa | ||
813,60 | 819,00 | 807,20 | -0,17% | 1,56M | aa.aa | ||
17,95 | 18,06 | 17,68 | -2,13% | 2,6M | aa.aa | ||
401,80 | 406,00 | 400,40 | +0,22% | 330,98K | aa.aa | ||
258,10 | 267,50 | 255,50 | -2,60% | 575,31K | aa.aa |