Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.510,0 | 8.510,0 | 8.426,0 | +0,45% | 214,94K | aa.aa | ||
366,70 | 367,80 | 362,20 | +0,99% | 3,86M | aa.aa | ||
6,330 | 6,358 | 6,226 | +0,70% | 5,72M | aa.aa | ||
8,673 | 8,727 | 8,496 | +1,03% | 14,67M | aa.aa | ||
193,00 | 193,60 | 191,00 | +0,57% | 68,67K | aa.aa | ||
8,65 | 8,71 | 8,57 | +0,23% | 589K | aa.aa | ||
827,60 | 828,20 | 822,60 | +0,29% | 42,67K | aa.aa | ||
573,40 | 573,40 | 559,20 | +2,10% | 108,34K | aa.aa | ||
Porsche Automobil Holding SEderived | 34,060 | 34,410 | 34,060 | -1,22% | 393,24K | aa.aa | |
Commerzbankderived | 28,000 | 28,190 | 27,320 | +0,18% | 2,98M | aa.aa | |
54,32 | 54,70 | 54,10 | -0,37% | 2,3M | aa.aa | ||
191,20 | 193,20 | 187,60 | +2,08% | 1,06M | aa.aa | ||
115,00 | 116,00 | 114,80 | -0,17% | 641,13K | aa.aa | ||
367,90 | 372,80 | 367,90 | -1,21% | 346,12K | aa.aa | ||
45,83 | 45,89 | 45,45 | +0,33% | 277,21K | aa.aa | ||
18,90 | 19,15 | 18,86 | -0,84% | 1,3M | aa.aa | ||
15,30 | 15,48 | 14,96 | +4,36% | 2,58M | aa.aa | ||
ACSderived | 57,550 | 58,750 | 57,550 | -1,96% | 311,07K | aa.aa | |
Bankinterderived | 11,450 | 11,550 | 11,410 | -0,35% | 1,27M | aa.aa | |
Caixabankderived | 7,670 | 7,680 | 7,550 | +0,79% | 6,69M | aa.aa | |
Enagasderived | 14,025 | 14,080 | 13,965 | -0,04% | 406,19K | aa.aa | |
Naturgy Energyderived | 26,300 | 26,300 | 26,080 | +0,92% | 337,4K | aa.aa | |
Grifolsderived | 10,300 | 10,350 | 10,175 | +0,10% | 1,53M | aa.aa | |
Redeia Corporacionderived | 17,870 | 18,090 | 17,850 | -0,61% | 1,13M | aa.aa | |
Banco de Sabadellderived | 2,8120 | 2,8380 | 2,7930 | +0,07% | 10,17M | aa.aa | |
59,1 | 60,8 | 58,2 | -2,31% | 2,13M | aa.aa | ||
309,70 | 311,50 | 307,50 | +0,98% | 914,82K | aa.aa | ||
414,3 | 418,9 | 412,7 | +0,19% | 371,74K | aa.aa | ||
142,05 | 143,80 | 141,90 | -0,53% | 1,1M | aa.aa | ||
232,20 | 233,50 | 231,10 | +0,52% | 536,29K | aa.aa | ||
214,1 | 215,3 | 212,3 | +0,94% | 871K | aa.aa | ||
7,62 | 7,71 | 7,57 | -0,65% | 419,77K | aa.aa | ||
28,68 | 29,34 | 28,56 | -2,18% | 205,6K | aa.aa | ||
72,85 | 72,95 | 72,20 | +0,48% | 54,45K | aa.aa | ||
937,6 | 954,0 | 937,6 | -1,80% | 212,3K | aa.aa | ||
1.606,0 | 1.619,5 | 1.567,5 | +2,82% | 323,66K | aa.aa | ||
478,7 | 479,5 | 469,0 | +1,40% | 676,34K | aa.aa | ||
46,58 | 47,34 | 46,48 | -2,76% | 190,38K | aa.aa | ||
15,59 | 15,75 | 15,55 | -0,83% | 637,76K | aa.aa | ||
9,54 | 9,71 | 9,39 | +1,49% | 1,46M | aa.aa | ||
8,520 | 8,730 | 8,520 | -2,07% | 1,38M | aa.aa | ||
6,29 | 6,34 | 6,27 | -0,48% | 328,44K | aa.aa | ||
23,67 | 23,96 | 23,55 | -1,21% | 602,07K | aa.aa | ||
Andritz Agderived | 62,250 | 62,350 | 61,100 | +1,63% | 54,88K | aa.aa | |
Erste Bankderived | 73,250 | 73,350 | 71,250 | +1,81% | 699,79K | aa.aa | |
Omv Agderived | 43,500 | 43,620 | 43,100 | +0,46% | 368,92K | aa.aa | |
Ceconomyderived | 3,000 | 3,010 | 2,815 | +5,26% | 880,09K | aa.aa | |
ThyssenKruppderived | 8,504 | 8,682 | 8,478 | -2,01% | 2,97M | aa.aa | |
Lanxessderived | 25,740 | 25,980 | 25,680 | -0,85% | 151,85K | aa.aa | |
Beiersdorfderived | 119,750 | 119,950 | 118,300 | +0,97% | 195,55K | aa.aa | |
GEA Group AGderived | 59,550 | 60,150 | 59,150 | -0,75% | 234,68K | aa.aa | |
Hannover Rueckversicherung AGderived | 284,20 | 284,60 | 279,60 | +1,72% | 86,8K | aa.aa | |
RWEderived | 33,470 | 33,580 | 33,280 | +0,84% | 1,15M | aa.aa | |
K+S AGderived | 16,160 | 16,620 | 16,040 | -2,24% | 693,06K | aa.aa | |
Mtu Aero Engines Holding AGderived | 355,50 | 355,80 | 350,40 | +0,42% | 96,94K | aa.aa | |
Symrise AGderived | 103,750 | 105,000 | 103,750 | -1,05% | 214,99K | aa.aa | |
Qiagen NVderived | 40,060 | 40,275 | 39,725 | -0,55% | 390,93K | aa.aa | |
United Internet AGderived | 23,940 | 24,000 | 23,700 | +0,84% | 201,03K | aa.aa | |
Hugo Boss AGderived | 39,660 | 39,730 | 38,880 | +0,15% | 204,05K | aa.aa | |
2.642,0 | 2.684,0 | 2.582,0 | 0,00% | 335,79K | aa.aa | ||
4.265,00 | 4.274,00 | 4.148,00 | +2,77% | 1,77M | aa.aa | ||
2.128,00 | 2.128,00 | 2.100,00 | +1,14% | 532,61K | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
531,50 | 534,00 | 522,00 | +1,53% | 990,86K | aa.aa | ||
1.669,0 | 1.681,0 | 1.660,0 | -0,42% | 2,71M | aa.aa | ||
1.077,5 | 1.107,0 | 1.075,0 | -2,84% | 622,77K | aa.aa | ||
446,10 | 449,50 | 440,10 | +1,27% | 2,35M | aa.aa | ||
296,40 | 296,40 | 290,40 | +2,21% | 823,56K | aa.aa | ||
475,00 | 484,40 | 471,40 | -1,12% | 968,46K | aa.aa | ||
556,00 | 557,00 | 548,50 | +1,09% | 1,1M | aa.aa | ||
1.285,0 | 1.298,0 | 1.274,5 | +0,71% | 813,29K | aa.aa | ||
3.334,0 | 3.354,0 | 3.316,0 | -0,66% | 679,5K | aa.aa | ||
797,20 | 800,60 | 792,40 | -0,25% | 1,66M | aa.aa | ||
2.664,0 | 2.689,0 | 2.657,0 | +0,15% | 534,46K | aa.aa | ||
615,00 | 617,00 | 611,00 | 0,00% | 495,7K | aa.aa | ||
1.135,00 | 1.146,00 | 1.127,00 | -0,31% | 1,04M | aa.aa | ||
2.218,00 | 2.244,00 | 2.218,00 | -0,81% | 650,43K | aa.aa | ||
1.076,00 | 1.084,00 | 1.060,00 | -0,37% | 1,65M | aa.aa | ||
1.057,00 | 1.116,00 | 1.053,00 | -4,34% | 2,41M | aa.aa | ||
4.742,0 | 4.752,0 | 4.698,0 | -0,21% | 265,13K | aa.aa | ||
1.225,00 | 1.228,00 | 1.207,00 | +0,82% | 854,15K | aa.aa | ||
278,60 | 279,40 | 274,00 | +1,60% | 7,09M | aa.aa | ||
96,80 | 97,30 | 92,90 | +5,91% | 1M | aa.aa | ||
3.028,0 | 3.048,0 | 3.010,0 | +0,33% | 286,97K | aa.aa | ||
1.983,00 | 2.000,00 | 1.982,00 | -0,15% | 480,52K | aa.aa | ||
685,00 | 687,00 | 679,00 | +0,51% | 536,24K | aa.aa | ||
677,00 | 691,40 | 675,80 | -1,25% | 2,88M | aa.aa | ||
369,2 | 372,0 | 368,2 | -0,05% | 1,26M | aa.aa | ||
350,60 | 354,30 | 349,70 | +0,14% | 3,24M | aa.aa | ||
2.978,0 | 2.982,0 | 2.944,0 | +0,74% | 330,6K | aa.aa | ||
756,00 | 758,60 | 750,60 | -0,32% | 1,95M | aa.aa | ||
114,20 | 114,95 | 113,00 | +1,06% | 14,1M | aa.aa | ||
4.281,0 | 4.329,0 | 4.281,0 | -0,51% | 467,03K | aa.aa | ||
1.942,0 | 1.952,0 | 1.884,0 | +0,57% | 265,9K | aa.aa | ||
36,53 | 36,57 | 36,01 | +0,58% | 203,79K | aa.aa | ||
58,5800 | 59,0600 | 58,0200 | +0,51% | 889,6K | aa.aa | ||
261,50 | 273,90 | 260,40 | -4,07% | 329,42K | aa.aa | ||
94,50 | 94,80 | 94,00 | +0,43% | 87,1K | aa.aa | ||
52,620 | 54,720 | 52,600 | -3,09% | 3,75M | aa.aa | ||
113,00 | 113,80 | 113,00 | +0,09% | 53,94K | aa.aa | ||
15,21 | 15,27 | 15,08 | 0,00% | 1,51M | aa.aa | ||
24,87 | 25,00 | 24,64 | +0,12% | 309,25K | aa.aa | ||
60,30 | 61,35 | 60,25 | -0,90% | 145,56K | aa.aa | ||
2.320,00 | 2.328,00 | 2.305,00 | -0,85% | 52,63K | aa.aa | ||
85,95 | 85,95 | 85,00 | +0,06% | 22,31K | aa.aa | ||
120,00 | 122,25 | 120,00 | -1,72% | 152,33K | aa.aa | ||
29,00 | 29,06 | 28,74 | +0,35% | 286,65K | aa.aa | ||
36,9950 | 37,7500 | 36,7400 | -1,57% | 60,12K | aa.aa | ||
8,930 | 8,964 | 8,890 | +0,63% | 2,88M | aa.aa | ||
19,975 | 20,100 | 19,900 | +0,13% | 1,9M | aa.aa | ||
55,10 | 55,50 | 55,10 | -0,18% | 25,04K | aa.aa | ||
33,48 | 33,58 | 33,32 | -0,06% | 436,47K | aa.aa | ||
91,20 | 92,24 | 90,50 | +0,71% | 189,66K | aa.aa | ||
18,62 | 18,70 | 18,25 | +1,53% | 922,37K | aa.aa | ||
30,10 | 30,12 | 29,72 | +0,27% | 739,73K | aa.aa | ||
1.342,00 | 1.358,00 | 1.327,00 | +1,28% | 2,29M | aa.aa | ||
16,27 | 16,35 | 16,16 | -0,61% | 354,6K | aa.aa | ||
4.170,0 | 4.190,0 | 4.130,0 | +0,82% | 193,59K | aa.aa | ||
56,80 | 56,90 | 56,25 | +0,53% | 265,44K | aa.aa | ||
850,50 | 854,50 | 842,00 | +0,95% | 1,04M | aa.aa | ||
26,83 | 26,94 | 26,50 | 0,00% | 436,98K | aa.aa | ||
331,70 | 334,50 | 330,10 | +0,21% | 10,8M | aa.aa | ||
Endesaderived | 27,050 | 27,290 | 27,000 | -0,26% | 415,02K | aa.aa | |
10,28 | 10,34 | 9,90 | +3,73% | 775,31K | aa.aa | ||
122,00 | 125,60 | 121,40 | -1,13% | 1,46M | aa.aa | ||
Brenntag AGderived | 61,000 | 61,140 | 60,340 | +0,76% | 228,51K | aa.aa | |
DIAderived | 27,8000 | 28,6000 | 27,4500 | -1,77% | 42,48K | aa.aa | |
43,40 | 43,60 | 42,70 | +0,60% | 99,18K | aa.aa | ||
189,40 | 189,40 | 188,13 | +3,89% | 1,15K | aa.aa | ||
349,20 | 349,20 | 349,20 | +1,42% | 423 | aa.aa | ||
81,83 | 81,83 | 81,83 | 0,00% | 1,41K | aa.aa | ||
352,00 | 353,10 | 348,80 | +1,27% | 3,6K | aa.aa | ||
25,050 | 25,180 | 24,650 | -0,54% | 3,59M | aa.aa | ||
4.642,0 | 4.668,0 | 4.632,0 | +0,26% | 230,09K | aa.aa | ||
32,06 | 32,22 | 32,00 | -0,06% | 192,77K | aa.aa | ||
305,20 | 305,20 | 301,40 | +0,93% | 1,29M | aa.aa | ||
74,750 | 75,050 | 74,300 | +1,01% | 74,46K | aa.aa | ||
69,15 | 69,35 | 68,70 | -0,29% | 111,07K | aa.aa | ||
19,100 | 19,220 | 19,040 | -0,37% | 467,02K | aa.aa | ||
3.896,0 | 3.914,0 | 3.890,0 | -0,20% | 260,29K | aa.aa | ||
219,30 | 220,10 | 217,40 | +0,23% | 173,87K | aa.aa | ||
117,30 | 117,90 | 116,90 | +0,34% | 112,12K | aa.aa | ||
129.000,0 | 129.000,0 | 127.200,0 | +0,62% | 131 | aa.aa | ||
1.080,00 | 1.083,00 | 1.070,50 | 0,00% | 39,43K | aa.aa | ||
298,40 | 299,20 | 296,60 | 0,00% | 62,32K | aa.aa | ||
187,50 | 188,05 | 184,85 | +1,49% | 160,36K | aa.aa | ||
87,0000 | 87,4000 | 86,2500 | +0,17% | 44,58K | aa.aa | ||
256,40 | 258,00 | 254,30 | +0,87% | 129,65K | aa.aa | ||
12,365 | 12,550 | 12,255 | -0,56% | 1,82M | aa.aa | ||
Zalando SEderived | 30,22 | 30,96 | 30,22 | -1,11% | 524,64K | aa.aa | |
175,80 | 176,00 | 173,70 | +0,86% | 246,17K | aa.aa | ||
57,14 | 57,32 | 56,78 | +0,14% | 682,05K | aa.aa | ||
790,00 | 792,40 | 783,20 | +0,03% | 1,28M | aa.aa | ||
23,14 | 23,28 | 23,08 | -0,04% | 2,11M | aa.aa | ||
424,70 | 424,90 | 419,40 | +0,64% | 193,94K | aa.aa | ||
267,30 | 272,90 | 266,40 | +0,19% | 460,43K | aa.aa |