Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
7.912,0 | 7.940,0 | 7.870,0 | +1,70% | 49,75K | aa.aa | ||
394,50 | 395,30 | 390,58 | 0,00% | 430,72K | aa.aa | ||
5,702 | 5,730 | 5,682 | +0,67% | 403,01K | aa.aa | ||
8,192 | 8,382 | 8,156 | +0,79% | 4,69M | aa.aa | ||
184,00 | 188,60 | 179,20 | -5,45% | 70,65K | aa.aa | ||
9,02 | 9,05 | 8,95 | +1,69% | 61,56K | aa.aa | ||
802,80 | 803,20 | 795,80 | +0,48% | 7,41K | aa.aa | ||
574,20 | 575,20 | 570,00 | +1,27% | 13,06K | aa.aa | ||
Porsche Automobil Holding SEderived | 36,415 | 36,475 | 36,195 | +1,21% | 54,66K | aa.aa | |
Commerzbankderived | 23,210 | 23,610 | 23,055 | -0,60% | 529,04K | aa.aa | |
56,16 | 57,04 | 56,16 | +1,23% | 441,79K | aa.aa | ||
190,40 | 190,80 | 187,30 | -1,30% | 348,5K | aa.aa | ||
111,00 | 111,50 | 109,60 | -0,27% | 245,23K | aa.aa | ||
344,90 | 347,40 | 338,30 | +5,70% | 440,76K | aa.aa | ||
42,85 | 42,99 | 41,95 | +5,39% | 257,06K | aa.aa | ||
20,53 | 20,72 | 20,38 | +0,88% | 117,1K | aa.aa | ||
13,91 | 13,95 | 13,80 | +1,13% | 190,45K | aa.aa | ||
ACSderived | 53,700 | 53,800 | 53,350 | +1,51% | 27,42K | aa.aa | |
Bankinterderived | 10,285 | 10,330 | 10,240 | +1,08% | 117K | aa.aa | |
Caixabankderived | 6,761 | 6,784 | 6,707 | +1,36% | 680,34K | aa.aa | |
Enagasderived | 13,398 | 13,410 | 13,287 | +0,70% | 89,03K | aa.aa | |
Naturgy Energyderived | 25,980 | 26,020 | 25,880 | +0,15% | 36,59K | aa.aa | |
Grifolsderived | 8,515 | 8,530 | 8,475 | +0,79% | 120,05K | aa.aa | |
Redeia Corporacionderived | 19,005 | 19,070 | 18,950 | -0,03% | 38,73K | aa.aa | |
Banco de Sabadellderived | 2,6050 | 2,6105 | 2,5835 | +1,20% | 2,14M | aa.aa | |
74,2 | 74,8 | 73,5 | +1,09% | 186,82K | aa.aa | ||
297,80 | 302,90 | 296,80 | -0,47% | 189,02K | aa.aa | ||
400,5 | 404,9 | 398,0 | +0,18% | 75,05K | aa.aa | ||
147,35 | 148,05 | 146,35 | +0,31% | 45,72K | aa.aa | ||
214,50 | 216,40 | 212,90 | +0,85% | 75,66K | aa.aa | ||
183,4 | 186,9 | 177,9 | +0,08% | 863,64K | aa.aa | ||
6,52 | 6,58 | 6,52 | -0,91% | 22,25K | aa.aa | ||
32,88 | 33,00 | 32,64 | +0,92% | 5,05K | aa.aa | ||
71,60 | 71,60 | 71,30 | +0,85% | 4,93K | aa.aa | ||
892,6 | 895,0 | 882,6 | -0,09% | 6,43K | aa.aa | ||
1.286,0 | 1.302,0 | 1.280,0 | +0,59% | 25,07K | aa.aa | ||
412,5 | 416,3 | 411,0 | -0,17% | 30,42K | aa.aa | ||
45,64 | 45,90 | 45,34 | -0,52% | 27,72K | aa.aa | ||
13,57 | 13,62 | 13,53 | +0,07% | 50,88K | aa.aa | ||
8,16 | 8,16 | 8,07 | +1,12% | 301,19K | aa.aa | ||
8,136 | 8,426 | 8,116 | +2,39% | 486,65K | aa.aa | ||
6,95 | 6,97 | 6,87 | +1,61% | 106,09K | aa.aa | ||
22,88 | 23,58 | 22,81 | -2,22% | 251,03K | aa.aa | ||
Andritz Agderived | 56,700 | 56,850 | 56,200 | +0,93% | 0 | aa.aa | |
Erste Bankderived | 62,345 | 62,795 | 62,220 | +0,28% | 0 | aa.aa | |
Omv Agderived | 44,995 | 45,095 | 44,755 | +0,29% | 0 | aa.aa | |
Ceconomyderived | 3,300 | 3,305 | 3,280 | +1,23% | 11,61K | aa.aa | |
ThyssenKruppderived | 9,800 | 9,830 | 9,630 | +1,37% | 611,98K | aa.aa | |
Lanxessderived | 25,498 | 25,990 | 25,220 | +0,78% | 38K | aa.aa | |
Beiersdorfderived | 119,975 | 120,875 | 119,600 | -0,81% | 11,61K | aa.aa | |
GEA Group AGderived | 54,650 | 54,975 | 54,575 | +0,18% | 13,76K | aa.aa | |
Hannover Rueckversicherung AGderived | 280,11 | 280,50 | 278,00 | +0,04% | 4,8K | aa.aa | |
RWEderived | 34,080 | 34,190 | 33,995 | +0,18% | 99,69K | aa.aa | |
K+S AGderived | 14,130 | 14,220 | 14,080 | +0,21% | 66,85K | aa.aa | |
Mtu Aero Engines Holding AGderived | 287,50 | 288,30 | 282,40 | +3,34% | 15,56K | aa.aa | |
Symrise AGderived | 98,230 | 98,890 | 97,980 | +0,28% | 24,27K | aa.aa | |
Qiagen NVderived | 37,700 | 37,780 | 37,448 | +0,24% | 17,7K | aa.aa | |
United Internet AGderived | 19,360 | 19,495 | 19,295 | +0,21% | 9,22K | aa.aa | |
Hugo Boss AGderived | 35,805 | 36,335 | 35,695 | +0,18% | 19,05K | aa.aa | |
2.572,0 | 2.598,0 | 2.552,0 | +0,31% | 7,67K | aa.aa | ||
4.195,00 | 4.249,00 | 4.195,00 | +0,12% | 194,35K | aa.aa | ||
1.920,10 | 1.934,00 | 1.916,00 | -0,10% | 17,27K | aa.aa | ||
17,20 | 18,61 | 17,20 | -4,87% | 4,55M | aa.aa | ||
463,20 | 466,80 | 461,60 | -0,04% | 105,39K | aa.aa | ||
1.265,0 | 1.270,0 | 1.258,0 | +1,20% | 44,68K | aa.aa | ||
709,0 | 711,8 | 705,4 | +1,11% | 25,81K | aa.aa | ||
454,80 | 456,20 | 453,60 | +0,42% | 353,13K | aa.aa | ||
248,60 | 249,80 | 247,80 | +0,24% | 35,89K | aa.aa | ||
484,40 | 486,40 | 482,20 | +0,08% | 82,15K | aa.aa | ||
546,50 | 557,00 | 545,50 | -0,91% | 10,93K | aa.aa | ||
1.257,0 | 1.261,0 | 1.249,5 | +0,52% | 84,39K | aa.aa | ||
3.222,5 | 3.226,0 | 3.194,0 | +0,45% | 34,09K | aa.aa | ||
719,00 | 719,20 | 711,20 | +1,67% | 524,47K | aa.aa | ||
2.714,0 | 2.714,0 | 2.684,0 | -0,22% | 37,14K | aa.aa | ||
529,00 | 534,50 | 526,50 | +0,38% | 33,1K | aa.aa | ||
948,20 | 951,40 | 936,40 | +1,83% | 115,05K | aa.aa | ||
1.826,00 | 1.833,00 | 1.818,00 | +0,44% | 27,59K | aa.aa | ||
1.053,00 | 1.054,00 | 1.045,00 | +0,77% | 18,73K | aa.aa | ||
813,50 | 816,50 | 799,19 | +2,39% | 164,14K | aa.aa | ||
4.586,0 | 4.586,0 | 4.556,0 | +0,70% | 12,18K | aa.aa | ||
1.149,00 | 1.152,00 | 1.135,50 | +2,09% | 133,13K | aa.aa | ||
263,80 | 264,60 | 259,60 | +1,07% | 660,08K | aa.aa | ||
59,20 | 59,30 | 59,00 | -1,17% | 14,43K | aa.aa | ||
3.015,0 | 3.021,0 | 2.968,0 | +1,52% | 21,12K | aa.aa | ||
1.768,00 | 1.789,00 | 1.759,00 | +0,51% | 22,88K | aa.aa | ||
656,00 | 657,50 | 649,50 | +1,71% | 47,26K | aa.aa | ||
694,40 | 696,60 | 691,60 | +0,70% | 52,27K | aa.aa | ||
325,2 | 326,8 | 323,6 | +0,87% | 121,25K | aa.aa | ||
345,90 | 346,20 | 341,60 | +2,37% | 471,36K | aa.aa | ||
2.718,0 | 2.722,0 | 2.704,0 | +0,67% | 21,53K | aa.aa | ||
711,29 | 733,00 | 711,00 | -2,54% | 182,95K | aa.aa | ||
115,90 | 116,30 | 115,25 | +0,56% | 539,28K | aa.aa | ||
4.131,0 | 4.151,0 | 4.112,0 | +0,56% | 63,37K | aa.aa | ||
1.883,0 | 1.896,0 | 1.882,0 | -0,16% | 2,06K | aa.aa | ||
35,33 | 35,50 | 35,17 | +0,74% | 12,79K | aa.aa | ||
47,2700 | 47,8100 | 46,9700 | +1,59% | 215,65K | aa.aa | ||
236,10 | 239,50 | 233,20 | -2,15% | 57,32K | aa.aa | ||
90,20 | 90,35 | 89,70 | +0,56% | 3,63K | aa.aa | ||
44,140 | 44,400 | 43,730 | -0,50% | 347,21K | aa.aa | ||
109,10 | 109,70 | 108,00 | +1,96% | 11,21K | aa.aa | ||
14,81 | 14,95 | 14,75 | +0,75% | 118,56K | aa.aa | ||
23,38 | 23,53 | 23,06 | +2,68% | 43,57K | aa.aa | ||
66,05 | 66,95 | 65,60 | +0,99% | 14,39K | aa.aa | ||
2.395,00 | 2.423,00 | 2.386,00 | +0,42% | 4,64K | aa.aa | ||
87,10 | 87,40 | 85,80 | +0,06% | 8,95K | aa.aa | ||
115,00 | 115,50 | 113,85 | +0,70% | 46,45K | aa.aa | ||
26,86 | 27,00 | 26,84 | +0,52% | 15,13K | aa.aa | ||
33,7300 | 35,1000 | 33,0100 | -2,51% | 57,94K | aa.aa | ||
8,510 | 8,518 | 8,440 | -0,37% | 405,51K | aa.aa | ||
16,965 | 17,005 | 16,620 | +2,82% | 1,07M | aa.aa | ||
54,70 | 54,80 | 54,10 | +1,30% | 5,17K | aa.aa | ||
31,36 | 31,42 | 31,08 | +1,23% | 37,13K | aa.aa | ||
91,20 | 92,12 | 90,86 | -0,09% | 10,37K | aa.aa | ||
14,87 | 15,95 | 14,75 | -3,63% | 544,32K | aa.aa | ||
28,04 | 28,24 | 27,96 | -0,50% | 99,81K | aa.aa | ||
990,00 | 1.009,00 | 987,50 | -1,39% | 79,8K | aa.aa | ||
16,10 | 16,17 | 16,09 | -0,12% | 9,7K | aa.aa | ||
4.028,0 | 4.036,0 | 3.998,0 | +0,70% | 11,36K | aa.aa | ||
54,00 | 54,15 | 53,60 | +0,47% | 25,16K | aa.aa | ||
723,50 | 731,00 | 720,00 | +0,49% | 133,1K | aa.aa | ||
32,14 | 32,16 | 31,88 | +0,82% | 30,9K | aa.aa | ||
265,50 | 266,90 | 262,72 | +1,53% | 2,13M | aa.aa | ||
Endesaderived | 25,655 | 25,705 | 25,490 | +0,49% | 44,76K | aa.aa | |
8,41 | 8,55 | 8,34 | +2,81% | 263,26K | aa.aa | ||
104,10 | 104,50 | 103,30 | +0,77% | 509,6K | aa.aa | ||
Brenntag AGderived | 56,740 | 57,260 | 56,390 | +1,79% | 41,35K | aa.aa | |
DIAderived | 22,2000 | 22,6000 | 22,2000 | -0,89% | 1,58K | aa.aa | |
37,58 | 37,78 | 37,40 | +0,75% | 1,63K | aa.aa | ||
183,60 | 183,60 | 183,60 | 0,00% | 0 | aa.aa | ||
328,30 | 328,30 | 328,00 | 0,00% | 0 | aa.aa | ||
77,81 | 77,81 | 77,81 | 0,00% | 0 | aa.aa | ||
309,45 | 309,45 | 308,45 | 0,00% | 0 | aa.aa | ||
20,370 | 20,685 | 20,335 | +0,59% | 597K | aa.aa | ||
4.820,0 | 4.858,0 | 4.792,0 | +0,54% | 8,91K | aa.aa | ||
32,12 | 32,26 | 31,64 | +0,25% | 42,04K | aa.aa | ||
279,20 | 280,00 | 277,60 | +0,43% | 71,69K | aa.aa | ||
73,650 | 74,000 | 73,450 | -0,07% | 9,04K | aa.aa | ||
67,15 | 67,35 | 66,65 | -0,15% | 18,23K | aa.aa | ||
19,350 | 19,570 | 19,240 | +1,10% | 37,16K | aa.aa | ||
366,00 | 366,20 | 366,00 | +0,06% | 329,69K | aa.aa | ||
3.794,0 | 3.810,0 | 3.768,0 | -0,21% | 29,06K | aa.aa | ||
204,90 | 207,10 | 203,80 | +1,29% | 60,07K | aa.aa | ||
113,10 | 113,60 | 113,10 | -0,35% | 2,08K | aa.aa | ||
115.000,0 | 115.200,0 | 114.800,0 | -0,69% | 20 | aa.aa | ||
1.094,50 | 1.106,00 | 1.093,00 | +0,92% | 5,94K | aa.aa | ||
273,80 | 276,80 | 273,60 | -0,36% | 9,46K | aa.aa | ||
189,60 | 193,55 | 189,25 | -0,94% | 29,89K | aa.aa | ||
2,0260 | 2,0360 | 2,0220 | +0,10% | 164,8K | aa.aa | ||
250,80 | 254,40 | 250,00 | +0,88% | 28,07K | aa.aa | ||
10,470 | 10,545 | 10,425 | +0,14% | 546,72K | aa.aa | ||
Zalando SEderived | 34,80 | 35,66 | 34,38 | -1,94% | 92,09K | aa.aa | |
161,80 | 163,00 | 156,60 | +0,68% | 64,27K | aa.aa | ||
52,94 | 52,96 | 52,50 | +0,84% | 40,4K | aa.aa | ||
814,00 | 818,80 | 813,40 | -0,12% | 33,59K | aa.aa | ||
18,00 | 18,06 | 17,68 | +2,30% | 886,23K | aa.aa | ||
401,50 | 403,80 | 400,40 | +0,15% | 44,16K | aa.aa | ||
261,50 | 267,50 | 259,10 | -1,32% | 57,37K | aa.aa |