Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.950,0 | 9.068,0 | 8.828,0 | -0,27% | 268,77K | aa.aa | ||
366,20 | 369,60 | 362,70 | +0,47% | 4,64M | aa.aa | ||
6,814 | 6,830 | 6,710 | -0,26% | 4,3M | aa.aa | ||
8,140 | 8,162 | 7,821 | +3,51% | 26,75M | aa.aa | ||
197,10 | 197,10 | 195,00 | +0,36% | 54,2K | aa.aa | ||
7,37 | 7,41 | 7,28 | +0,27% | 792,56K | aa.aa | ||
854,00 | 856,80 | 850,40 | -0,19% | 34,9K | aa.aa | ||
534,60 | 541,00 | 527,00 | +1,40% | 144,61K | aa.aa | ||
Porsche Automobil Holding SEderived | 33,740 | 33,900 | 33,120 | +0,87% | 556,37K | aa.aa | |
Commerzbankderived | 32,500 | 32,630 | 31,720 | +1,28% | 2,07M | aa.aa | |
68,74 | 68,84 | 67,08 | +1,69% | 5,27M | aa.aa | ||
215,60 | 215,60 | 211,00 | +2,28% | 643,75K | aa.aa | ||
105,00 | 105,00 | 104,10 | +0,77% | 925,55K | aa.aa | ||
370,40 | 374,30 | 365,00 | +1,59% | 447,9K | aa.aa | ||
40,30 | 40,40 | 39,71 | 0,00% | 664,26K | aa.aa | ||
22,41 | 22,48 | 21,86 | +1,31% | 950,33K | aa.aa | ||
16,63 | 16,63 | 16,20 | +3,23% | 1,6M | aa.aa | ||
ACSderived | 67,800 | 68,350 | 67,200 | -0,29% | 351,26K | aa.aa | |
Bankinterderived | 13,625 | 13,705 | 13,350 | +1,64% | 1,79M | aa.aa | |
Caixabankderived | 9,100 | 9,100 | 8,900 | +1,68% | 6,36M | aa.aa | |
Enagasderived | 13,315 | 13,420 | 13,235 | +0,04% | 686,64K | aa.aa | |
Naturgy Energyderived | 26,420 | 26,600 | 26,260 | -0,15% | 351,23K | aa.aa | |
Grifolsderived | 12,430 | 12,450 | 12,265 | +0,85% | 1,08M | aa.aa | |
Redeia Corporacionderived | 16,360 | 16,570 | 16,310 | -0,49% | 955,73K | aa.aa | |
Banco de Sabadellderived | 3,2930 | 3,3010 | 3,2450 | -0,21% | 16,24M | aa.aa | |
51,7 | 52,6 | 51,2 | +0,78% | 2,27M | aa.aa | ||
386,00 | 388,50 | 380,20 | +0,86% | 1,2M | aa.aa | ||
430,4 | 433,7 | 426,0 | +0,47% | 392,34K | aa.aa | ||
141,00 | 141,55 | 140,00 | -0,42% | 971,7K | aa.aa | ||
244,10 | 245,10 | 241,70 | +0,08% | 541,81K | aa.aa | ||
234,3 | 235,9 | 231,7 | +0,47% | 1,42M | aa.aa | ||
7,46 | 7,51 | 7,43 | +0,13% | 286,69K | aa.aa | ||
27,00 | 27,34 | 26,88 | -0,07% | 255,92K | aa.aa | ||
76,50 | 76,75 | 75,75 | +0,59% | 116,92K | aa.aa | ||
751,8 | 762,0 | 743,8 | +1,76% | 276,24K | aa.aa | ||
1.283,5 | 1.284,0 | 1.249,0 | +1,50% | 314,15K | aa.aa | ||
395,3 | 396,8 | 385,3 | +1,59% | 952,91K | aa.aa | ||
44,38 | 44,76 | 44,26 | -0,63% | 221,33K | aa.aa | ||
16,30 | 16,30 | 16,06 | +1,24% | 1,21M | aa.aa | ||
15,98 | 16,10 | 15,56 | +2,50% | 1,29M | aa.aa | ||
9,570 | 9,626 | 9,296 | +2,51% | 1,52M | aa.aa | ||
7,79 | 7,87 | 7,70 | +1,17% | 477,82K | aa.aa | ||
23,54 | 23,79 | 23,20 | +1,16% | 1,13M | aa.aa | ||
Andritz Agderived | 60,900 | 61,000 | 59,700 | +1,67% | 47,11K | aa.aa | |
Erste Bankderived | 85,450 | 85,450 | 82,700 | +2,70% | 263,98K | aa.aa | |
Omv Agderived | 46,220 | 46,540 | 45,300 | +1,76% | 378,49K | aa.aa | |
Ceconomyderived | 4,410 | 4,420 | 4,390 | +0,57% | 562,46K | aa.aa | |
ThyssenKruppderived | 12,335 | 12,425 | 11,385 | +5,65% | 5,27M | aa.aa | |
Lanxessderived | 21,360 | 21,540 | 20,900 | +1,23% | 369,96K | aa.aa | |
Beiersdorfderived | 88,700 | 89,820 | 88,460 | -0,34% | 260,65K | aa.aa | |
GEA Group AGderived | 62,950 | 63,100 | 62,200 | +0,16% | 317,34K | aa.aa | |
Hannover Rueckversicherung AGderived | 256,60 | 257,60 | 254,80 | 0,00% | 117,53K | aa.aa | |
RWEderived | 39,070 | 39,200 | 37,860 | +3,31% | 3,26M | aa.aa | |
K+S AGderived | 11,560 | 11,660 | 11,530 | +0,17% | 349,82K | aa.aa | |
Mtu Aero Engines Holding AGderived | 395,10 | 395,10 | 384,10 | +1,07% | 140,04K | aa.aa | |
Symrise AGderived | 74,680 | 74,760 | 73,440 | +0,86% | 471,32K | aa.aa | |
Qiagen NVderived | 39,190 | 39,190 | 37,770 | +3,97% | 600,15K | aa.aa | |
United Internet AGderived | 27,160 | 27,320 | 26,740 | +1,12% | 286,58K | aa.aa | |
Hugo Boss AGderived | 40,290 | 40,640 | 40,130 | -0,37% | 329,92K | aa.aa | |
2.472,0 | 2.478,0 | 2.412,0 | +0,73% | 208,35K | aa.aa | ||
4.142,00 | 4.165,00 | 4.053,00 | +1,30% | 1,4M | aa.aa | ||
1.795,00 | 1.808,00 | 1.722,00 | +5,71% | 2,02M | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
560,00 | 560,00 | 549,50 | +0,81% | 1,54M | aa.aa | ||
2.040,0 | 2.044,0 | 2.006,0 | +1,49% | 383,33K | aa.aa | ||
1.183,0 | 1.203,5 | 1.163,5 | +1,28% | 808,3K | aa.aa | ||
393,00 | 393,50 | 387,40 | +0,80% | 2,73M | aa.aa | ||
291,60 | 293,40 | 288,20 | +0,34% | 482,32K | aa.aa | ||
469,80 | 475,80 | 465,00 | +0,47% | 1,37M | aa.aa | ||
391,00 | 422,60 | 390,00 | -13,03% | 14,64M | aa.aa | ||
1.162,0 | 1.167,5 | 1.140,0 | +0,26% | 1,04M | aa.aa | ||
3.376,0 | 3.376,0 | 3.328,0 | +0,72% | 377,14K | aa.aa | ||
930,80 | 933,40 | 916,00 | +1,44% | 5,43M | aa.aa | ||
2.600,0 | 2.623,0 | 2.572,0 | +0,46% | 405,43K | aa.aa | ||
632,50 | 632,50 | 606,50 | +3,60% | 664,79K | aa.aa | ||
1.278,50 | 1.281,50 | 1.255,50 | +0,67% | 1,13M | aa.aa | ||
2.358,00 | 2.366,00 | 2.338,00 | +0,26% | 920,54K | aa.aa | ||
1.068,00 | 1.086,00 | 1.050,00 | -0,84% | 1,41M | aa.aa | ||
1.280,00 | 1.331,00 | 1.278,00 | -3,76% | 5,97M | aa.aa | ||
4.780,0 | 4.854,0 | 4.732,0 | +1,23% | 472,66K | aa.aa | ||
1.038,00 | 1.040,50 | 1.023,50 | +1,37% | 1,57M | aa.aa | ||
330,20 | 335,40 | 329,20 | -1,14% | 6,56M | aa.aa | ||
120,00 | 125,40 | 119,40 | -2,44% | 641,15K | aa.aa | ||
2.769,0 | 2.786,0 | 2.687,0 | +2,40% | 879,6K | aa.aa | ||
2.304,00 | 2.324,00 | 2.272,00 | +0,79% | 562,82K | aa.aa | ||
700,50 | 705,00 | 678,00 | +1,16% | 662,8K | aa.aa | ||
660,80 | 663,00 | 653,00 | +0,82% | 2,56M | aa.aa | ||
377,4 | 381,2 | 372,6 | +0,37% | 1,52M | aa.aa | ||
377,40 | 378,50 | 372,30 | +0,43% | 11,18M | aa.aa | ||
3.460,0 | 3.466,0 | 3.426,0 | +0,29% | 493,6K | aa.aa | ||
701,20 | 707,00 | 693,40 | -1,04% | 1,98M | aa.aa | ||
104,55 | 104,55 | 102,55 | +1,46% | 22,65M | aa.aa | ||
5.040,0 | 5.078,0 | 4.921,0 | +1,51% | 812,52K | aa.aa | ||
1.752,0 | 1.753,0 | 1.730,0 | +0,52% | 222,99K | aa.aa | ||
36,44 | 36,84 | 35,89 | +0,75% | 429,66K | aa.aa | ||
84,2400 | 84,8000 | 83,0000 | +0,07% | 681,86K | aa.aa | ||
264,00 | 266,80 | 261,10 | -0,98% | 257,56K | aa.aa | ||
86,30 | 86,45 | 84,50 | +1,17% | 199,05K | aa.aa | ||
54,000 | 54,200 | 52,100 | -0,04% | 3,3M | aa.aa | ||
112,70 | 114,20 | 112,50 | +0,36% | 67,99K | aa.aa | ||
15,82 | 15,82 | 15,21 | +4,15% | 3,32M | aa.aa | ||
27,79 | 28,10 | 27,48 | -0,18% | 723,41K | aa.aa | ||
53,70 | 54,05 | 52,55 | +0,19% | 289,48K | aa.aa | ||
2.088,00 | 2.095,00 | 2.065,00 | +0,24% | 56,72K | aa.aa | ||
81,30 | 82,15 | 81,05 | -0,25% | 29,01K | aa.aa | ||
109,10 | 109,40 | 107,70 | +0,37% | 135,64K | aa.aa | ||
29,94 | 30,24 | 29,72 | -0,20% | 332,92K | aa.aa | ||
60,6100 | 62,1000 | 56,6900 | +6,00% | 436,85K | aa.aa | ||
8,566 | 8,716 | 8,490 | -0,83% | 5,28M | aa.aa | ||
17,505 | 17,650 | 17,070 | +1,57% | 3,91M | aa.aa | ||
52,10 | 53,50 | 52,10 | -1,88% | 31,47K | aa.aa | ||
32,92 | 33,18 | 32,76 | -0,72% | 669,69K | aa.aa | ||
63,28 | 64,08 | 62,62 | -0,09% | 306,57K | aa.aa | ||
24,88 | 25,46 | 24,67 | -2,24% | 754,4K | aa.aa | ||
26,86 | 27,06 | 26,58 | +0,83% | 979,49K | aa.aa | ||
2.354,00 | 2.392,00 | 2.306,00 | -0,25% | 3,15M | aa.aa | ||
15,58 | 15,68 | 15,45 | -0,51% | 531,28K | aa.aa | ||
3.908,0 | 3.912,0 | 3.804,0 | +1,88% | 256,02K | aa.aa | ||
58,90 | 58,95 | 58,45 | 0,00% | 261,22K | aa.aa | ||
830,00 | 830,00 | 816,00 | -1,60% | 4,22M | aa.aa | ||
20,43 | 20,48 | 19,96 | +1,14% | 698,14K | aa.aa | ||
379,40 | 384,90 | 377,50 | -1,74% | 14,96M | aa.aa | ||
Endesaderived | 27,500 | 27,510 | 27,030 | +1,07% | 618,85K | aa.aa | |
14,96 | 15,06 | 14,87 | -0,99% | 461,18K | aa.aa | ||
142,40 | 142,40 | 138,80 | +1,93% | 3,46M | aa.aa | ||
Brenntag AGderived | 52,040 | 52,720 | 50,600 | +2,24% | 321,06K | aa.aa | |
DIAderived | 23,7000 | 24,5000 | 23,7000 | -2,87% | 16,77K | aa.aa | |
43,22 | 43,36 | 42,83 | -0,25% | 107,35K | aa.aa | ||
201,50 | 201,50 | 200,80 | +0,32% | 3,96K | aa.aa | ||
369,80 | 369,80 | 369,80 | 0,00% | 24 | aa.aa | ||
82,87 | 82,87 | 82,87 | 0,00% | 1,36K | aa.aa | ||
348,05 | 349,50 | 347,50 | -0,68% | 3,26K | aa.aa | ||
24,100 | 24,245 | 23,715 | +1,07% | 1,82M | aa.aa | ||
4.816,0 | 4.840,0 | 4.756,0 | +0,92% | 289,57K | aa.aa | ||
29,70 | 29,90 | 29,40 | +0,75% | 154,33K | aa.aa | ||
67,650 | 68,000 | 66,600 | -0,07% | 178,64K | aa.aa | ||
58,20 | 58,95 | 58,20 | -0,26% | 165,54K | aa.aa | ||
14,850 | 14,980 | 14,710 | +0,54% | 1,35M | aa.aa | ||
3.394,0 | 3.490,0 | 3.394,0 | -3,14% | 632,55K | aa.aa | ||
178,15 | 178,90 | 175,85 | +0,59% | 537,89K | aa.aa | ||
110,80 | 111,30 | 110,20 | -0,45% | 173,5K | aa.aa | ||
118.600,0 | 120.000,0 | 117.200,0 | -0,84% | 117 | aa.aa | ||
1.028,50 | 1.037,50 | 1.015,00 | -0,48% | 55,85K | aa.aa | ||
299,00 | 301,60 | 296,00 | -0,73% | 107,05K | aa.aa | ||
150,40 | 150,50 | 147,75 | +1,52% | 306,78K | aa.aa | ||
63,1000 | 64,9000 | 62,9000 | -2,77% | 107,85K | aa.aa | ||
216,40 | 218,60 | 215,80 | -0,09% | 165,14K | aa.aa | ||
14,340 | 14,340 | 13,945 | +2,32% | 1,75M | aa.aa | ||
Zalando SEderived | 26,28 | 26,43 | 25,64 | +1,04% | 1,04M | aa.aa | |
201,00 | 202,60 | 200,60 | -0,10% | 211,61K | aa.aa | ||
59,92 | 59,96 | 59,26 | +0,03% | 394,97K | aa.aa | ||
774,00 | 783,20 | 772,60 | -1,80% | 4,82M | aa.aa | ||
27,44 | 27,63 | 26,82 | +0,70% | 2,13M | aa.aa | ||
414,00 | 415,20 | 409,30 | +0,58% | 299,71K | aa.aa | ||
117,00 | 120,00 | 114,50 | +3,04% | 2,39M | aa.aa |