Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.764,0 | 8.822,0 | 8.668,0 | -0,95% | 425,44K | aa.aa | ||
348,00 | 348,00 | 342,40 | +1,40% | 7,26M | aa.aa | ||
6,284 | 6,298 | 6,228 | +0,54% | 4,12M | aa.aa | ||
7,763 | 7,947 | 7,720 | -1,88% | 27,41M | aa.aa | ||
195,30 | 196,90 | 194,00 | +0,93% | 85,43K | aa.aa | ||
8,40 | 8,62 | 8,21 | -1,06% | 1,09M | aa.aa | ||
845,80 | 850,80 | 843,60 | +0,33% | 48,84K | aa.aa | ||
572,00 | 584,00 | 572,00 | -0,38% | 133,54K | aa.aa | ||
Porsche Automobil Holding SEderived | 35,330 | 35,550 | 35,160 | -0,59% | 450,89K | aa.aa | |
Commerzbankderived | 32,040 | 32,250 | 31,680 | +1,17% | 4,08M | aa.aa | |
61,56 | 62,08 | 60,66 | -2,01% | 4,28M | aa.aa | ||
193,50 | 194,10 | 190,80 | +0,36% | 560,92K | aa.aa | ||
109,00 | 109,50 | 108,40 | +0,55% | 1,05M | aa.aa | ||
384,10 | 386,00 | 381,70 | +0,10% | 372,06K | aa.aa | ||
44,66 | 45,96 | 43,08 | -9,60% | 2,6M | aa.aa | ||
20,64 | 20,88 | 20,52 | -0,58% | 796,32K | aa.aa | ||
16,72 | 16,88 | 16,66 | -0,71% | 1,45M | aa.aa | ||
ACSderived | 60,400 | 61,850 | 60,400 | -1,15% | 338K | aa.aa | |
Bankinterderived | 12,500 | 12,675 | 12,390 | +1,21% | 1,76M | aa.aa | |
Caixabankderived | 8,250 | 8,380 | 8,170 | 0,00% | 6,9M | aa.aa | |
Enagasderived | 13,115 | 13,260 | 13,085 | -0,87% | 842,19K | aa.aa | |
Naturgy Energyderived | 27,480 | 27,480 | 27,080 | +1,33% | 460,24K | aa.aa | |
Grifolsderived | 13,120 | 13,700 | 13,075 | -2,92% | 2,8M | aa.aa | |
Redeia Corporacionderived | 16,950 | 17,190 | 16,870 | -1,68% | 1,39M | aa.aa | |
Banco de Sabadellderived | 3,2410 | 3,2830 | 3,1300 | +4,35% | 23M | aa.aa | |
59,8 | 60,8 | 59,8 | -0,66% | 1,21M | aa.aa | ||
300,90 | 304,20 | 298,40 | -3,99% | 1,44M | aa.aa | ||
426,5 | 434,2 | 425,6 | -0,65% | 517,69K | aa.aa | ||
145,50 | 146,55 | 143,60 | +3,12% | 1,53M | aa.aa | ||
228,10 | 232,00 | 227,90 | -1,00% | 656,72K | aa.aa | ||
228,7 | 230,8 | 227,5 | -0,17% | 1,58M | aa.aa | ||
7,30 | 7,36 | 7,26 | +0,27% | 484,56K | aa.aa | ||
27,58 | 27,96 | 27,40 | -1,22% | 423K | aa.aa | ||
73,60 | 74,70 | 73,60 | -1,60% | 103,77K | aa.aa | ||
818,4 | 828,8 | 816,6 | -2,15% | 310,91K | aa.aa | ||
1.464,5 | 1.537,0 | 1.464,5 | -4,75% | 530,08K | aa.aa | ||
425,8 | 431,7 | 425,0 | -1,28% | 545,59K | aa.aa | ||
45,16 | 45,30 | 44,84 | +0,76% | 247,63K | aa.aa | ||
16,09 | 16,15 | 16,03 | +0,06% | 954,75K | aa.aa | ||
13,84 | 14,03 | 13,67 | -1,35% | 1,55M | aa.aa | ||
9,034 | 9,390 | 9,034 | -4,22% | 2,56M | aa.aa | ||
7,88 | 7,89 | 7,75 | -0,25% | 634,86K | aa.aa | ||
22,75 | 23,56 | 22,75 | -3,85% | 2,32M | aa.aa | ||
Andritz Agderived | 61,250 | 66,300 | 61,250 | -8,17% | 222,61K | aa.aa | |
Erste Bankderived | 80,550 | 80,900 | 79,500 | +1,13% | 604,95K | aa.aa | |
Omv Agderived | 44,680 | 46,180 | 44,480 | -3,54% | 622,31K | aa.aa | |
Ceconomyderived | 4,440 | 4,450 | 4,335 | +2,07% | 5,89M | aa.aa | |
ThyssenKruppderived | 10,220 | 10,320 | 10,065 | -2,01% | 2,49M | aa.aa | |
Lanxessderived | 24,200 | 24,840 | 24,120 | -2,50% | 308,27K | aa.aa | |
Beiersdorfderived | 109,000 | 110,700 | 108,750 | -1,13% | 264,38K | aa.aa | |
GEA Group AGderived | 63,100 | 63,700 | 60,950 | +2,94% | 527,07K | aa.aa | |
Hannover Rueckversicherung AGderived | 266,40 | 266,80 | 264,20 | +0,38% | 69,06K | aa.aa | |
RWEderived | 35,910 | 36,350 | 35,810 | -1,18% | 1,84M | aa.aa | |
K+S AGderived | 13,280 | 13,310 | 13,040 | +0,84% | 842,96K | aa.aa | |
Mtu Aero Engines Holding AGderived | 378,20 | 381,00 | 374,10 | +1,37% | 126,98K | aa.aa | |
Symrise AGderived | 79,500 | 80,800 | 77,460 | +1,71% | 571,17K | aa.aa | |
Qiagen NVderived | 43,800 | 44,350 | 43,760 | -0,86% | 354,89K | aa.aa | |
United Internet AGderived | 25,200 | 25,300 | 25,040 | -0,63% | 153K | aa.aa | |
Hugo Boss AGderived | 41,040 | 41,650 | 40,810 | -1,54% | 353,63K | aa.aa | |
2.490,0 | 2.504,0 | 2.466,0 | +0,56% | 329,7K | aa.aa | ||
4.151,00 | 4.209,00 | 4.147,00 | +0,02% | 996,17K | aa.aa | ||
1.964,00 | 2.002,00 | 1.962,00 | -1,55% | 1,89M | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
561,50 | 566,00 | 534,00 | +0,27% | 556,26K | aa.aa | ||
1.768,0 | 1.773,0 | 1.753,0 | -0,11% | 454,55K | aa.aa | ||
1.290,5 | 1.336,5 | 1.283,0 | -3,48% | 3,33M | aa.aa | ||
374,10 | 376,10 | 373,00 | +0,32% | 3,27M | aa.aa | ||
297,00 | 310,00 | 287,60 | +0,88% | 1,66M | aa.aa | ||
498,40 | 498,40 | 488,00 | +1,38% | 1,43M | aa.aa | ||
536,00 | 545,00 | 533,00 | 0,00% | 908,9K | aa.aa | ||
1.145,0 | 1.151,5 | 1.139,5 | 0,00% | 824,03K | aa.aa | ||
3.418,0 | 3.422,0 | 3.346,0 | +2,46% | 438,18K | aa.aa | ||
868,20 | 876,20 | 864,40 | -0,28% | 4,06M | aa.aa | ||
2.649,0 | 2.649,0 | 2.612,0 | +0,76% | 529,32K | aa.aa | ||
544,50 | 547,00 | 524,00 | +1,40% | 1,74M | aa.aa | ||
1.308,50 | 1.308,50 | 1.214,50 | +11,89% | 6,27M | aa.aa | ||
2.352,00 | 2.356,00 | 2.324,00 | +1,12% | 733,52K | aa.aa | ||
1.130,00 | 1.130,00 | 1.091,00 | +2,26% | 3,72M | aa.aa | ||
1.039,00 | 1.047,00 | 1.021,00 | +2,47% | 1,07M | aa.aa | ||
4.940,0 | 5.005,0 | 4.932,0 | +0,41% | 356,4K | aa.aa | ||
1.027,50 | 1.129,50 | 1.027,50 | -12,07% | 4,82M | aa.aa | ||
303,40 | 304,00 | 300,60 | +0,40% | 6,32M | aa.aa | ||
98,50 | 99,60 | 96,30 | +1,65% | 274,84K | aa.aa | ||
2.612,0 | 2.632,0 | 2.527,0 | +2,47% | 653,38K | aa.aa | ||
2.222,00 | 2.238,00 | 2.208,00 | +0,27% | 481,4K | aa.aa | ||
702,00 | 711,00 | 695,00 | +1,01% | 1,03M | aa.aa | ||
647,40 | 656,60 | 635,40 | +0,43% | 4,5M | aa.aa | ||
391,0 | 410,2 | 385,4 | +0,26% | 4,28M | aa.aa | ||
379,50 | 387,60 | 357,80 | +9,49% | 13,64M | aa.aa | ||
3.252,0 | 3.298,0 | 3.236,0 | +0,43% | 753,53K | aa.aa | ||
818,60 | 818,60 | 799,20 | +2,79% | 2,17M | aa.aa | ||
102,25 | 102,90 | 100,80 | +1,79% | 30,7M | aa.aa | ||
5.078,0 | 5.122,0 | 5.050,0 | +0,16% | 704,66K | aa.aa | ||
1.930,0 | 1.940,0 | 1.876,0 | +0,94% | 386,25K | aa.aa | ||
41,84 | 42,50 | 41,84 | -1,11% | 330,63K | aa.aa | ||
70,3800 | 71,6600 | 66,8400 | +2,74% | 2,38M | aa.aa | ||
235,80 | 238,90 | 235,50 | +0,30% | 189,04K | aa.aa | ||
86,20 | 87,20 | 86,20 | -1,15% | 158,65K | aa.aa | ||
47,270 | 49,000 | 47,270 | -1,40% | 3,34M | aa.aa | ||
106,40 | 107,60 | 103,50 | -4,23% | 229,36K | aa.aa | ||
15,44 | 16,07 | 15,39 | -6,20% | 4,83M | aa.aa | ||
26,58 | 27,40 | 26,58 | -3,03% | 798,34K | aa.aa | ||
59,90 | 63,05 | 59,45 | -2,68% | 327,74K | aa.aa | ||
2.151,00 | 2.266,00 | 2.147,00 | -5,24% | 111,25K | aa.aa | ||
82,35 | 87,90 | 81,40 | -10,83% | 239K | aa.aa | ||
117,65 | 118,80 | 116,90 | -0,55% | 333,21K | aa.aa | ||
28,68 | 29,16 | 26,72 | -2,58% | 1,22M | aa.aa | ||
27,2150 | 28,5550 | 27,2150 | -3,30% | 130,3K | aa.aa | ||
8,452 | 8,452 | 8,360 | +0,64% | 4,93M | aa.aa | ||
19,340 | 19,475 | 19,100 | -0,31% | 4,66M | aa.aa | ||
53,40 | 55,90 | 52,80 | -0,74% | 53,49K | aa.aa | ||
33,56 | 33,98 | 33,18 | -0,12% | 1,07M | aa.aa | ||
85,72 | 86,42 | 84,84 | +0,16% | 193,11K | aa.aa | ||
24,24 | 24,40 | 24,10 | +0,79% | 1M | aa.aa | ||
27,04 | 27,26 | 26,86 | +0,15% | 1,4M | aa.aa | ||
1.400,00 | 1.425,00 | 1.389,00 | -2,10% | 611,51K | aa.aa | ||
15,90 | 15,92 | 15,81 | +0,06% | 559,38K | aa.aa | ||
3.650,0 | 3.670,0 | 3.642,0 | -0,11% | 305,66K | aa.aa | ||
59,75 | 59,75 | 59,15 | +1,10% | 261,43K | aa.aa | ||
880,00 | 891,50 | 880,00 | -0,79% | 1,87M | aa.aa | ||
25,12 | 25,49 | 25,12 | -1,68% | 400,59K | aa.aa | ||
380,50 | 383,90 | 372,50 | +2,56% | 20,65M | aa.aa | ||
Endesaderived | 25,350 | 25,740 | 25,280 | -1,13% | 1,48M | aa.aa | |
13,95 | 14,30 | 13,86 | -0,85% | 730,88K | aa.aa | ||
112,90 | 113,40 | 111,50 | +0,62% | 5,76M | aa.aa | ||
Brenntag AGderived | 54,540 | 55,480 | 54,540 | -1,52% | 281K | aa.aa | |
DIAderived | 28,7000 | 29,6000 | 28,5500 | +0,53% | 45,78K | aa.aa | |
42,62 | 43,32 | 41,78 | +1,62% | 68,48K | aa.aa | ||
195,30 | 195,30 | 194,23 | 0,00% | 0 | aa.aa | ||
372,50 | 372,50 | 372,50 | 0,00% | 24 | aa.aa | ||
91,77 | 91,77 | 91,77 | 0,00% | 0 | aa.aa | ||
364,00 | 369,90 | 364,00 | 0,00% | 0 | aa.aa | ||
22,450 | 22,875 | 22,310 | -2,24% | 4,21M | aa.aa | ||
4.760,0 | 4.808,0 | 4.760,0 | -0,13% | 275,03K | aa.aa | ||
30,24 | 30,90 | 30,24 | -2,45% | 288,5K | aa.aa | ||
69,750 | 70,100 | 69,250 | +0,29% | 129,89K | aa.aa | ||
59,40 | 60,50 | 59,15 | -2,94% | 329,98K | aa.aa | ||
17,470 | 17,820 | 17,470 | -0,96% | 1,36M | aa.aa | ||
3.946,0 | 3.970,0 | 3.922,0 | -0,45% | 389,58K | aa.aa | ||
192,60 | 196,75 | 192,45 | -2,23% | 373,48K | aa.aa | ||
112,60 | 113,40 | 112,50 | -0,09% | 156,44K | aa.aa | ||
119.000,0 | 120.000,0 | 118.600,0 | +0,68% | 110 | aa.aa | ||
1.101,50 | 1.136,00 | 1.101,50 | -2,09% | 43,4K | aa.aa | ||
295,20 | 298,40 | 295,20 | -0,34% | 77,59K | aa.aa | ||
166,25 | 169,10 | 165,50 | -0,92% | 220,06K | aa.aa | ||
76,7000 | 77,4000 | 75,7500 | -0,58% | 53,53K | aa.aa | ||
222,30 | 226,20 | 222,30 | -0,85% | 143,99K | aa.aa | ||
11,805 | 12,180 | 11,800 | -2,24% | 2,81M | aa.aa | ||
Zalando SEderived | 25,72 | 27,19 | 25,63 | -4,21% | 1,37M | aa.aa | |
188,40 | 189,60 | 188,20 | +0,11% | 314,23K | aa.aa | ||
59,16 | 59,52 | 58,98 | -0,10% | 729,76K | aa.aa | ||
837,40 | 838,80 | 829,20 | +1,31% | 2,11M | aa.aa | ||
25,36 | 25,72 | 25,36 | -0,47% | 2,9M | aa.aa | ||
385,30 | 438,80 | 383,30 | -11,65% | 1,54M | aa.aa | ||
308,30 | 323,80 | 303,40 | -0,74% | 488,84K | aa.aa |