Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.582,0 | 8.602,0 | 8.464,0 | +1,32% | 737,73K | aa.aa | ||
338,30 | 357,10 | 337,30 | -5,05% | 12,84M | aa.aa | ||
6,110 | 6,212 | 6,080 | -0,75% | 6,76M | aa.aa | ||
8,745 | 8,854 | 8,599 | +1,67% | 30,75M | aa.aa | ||
189,10 | 190,30 | 188,20 | +0,21% | 69,2K | aa.aa | ||
8,74 | 8,74 | 8,52 | +3,19% | 994,78K | aa.aa | ||
799,20 | 810,00 | 797,40 | -0,89% | 58,41K | aa.aa | ||
558,80 | 563,80 | 553,60 | -0,92% | 154,75K | aa.aa | ||
Porsche Automobil Holding SEderived | 34,140 | 34,500 | 33,760 | +1,31% | 542,05K | aa.aa | |
Commerzbankderived | 27,510 | 27,620 | 26,680 | +3,03% | 4,26M | aa.aa | |
59,58 | 59,80 | 57,44 | +3,37% | 5,43M | aa.aa | ||
197,30 | 200,00 | 193,70 | +2,02% | 1,03M | aa.aa | ||
107,90 | 109,40 | 107,20 | -0,92% | 1,02M | aa.aa | ||
378,30 | 379,00 | 373,70 | +0,83% | 363,1K | aa.aa | ||
45,51 | 45,77 | 44,87 | +1,72% | 552,07K | aa.aa | ||
19,64 | 19,86 | 19,43 | +1,60% | 1,26M | aa.aa | ||
15,99 | 16,10 | 15,77 | +1,40% | 1,58M | aa.aa | ||
ACSderived | 56,900 | 57,250 | 56,150 | +0,09% | 288,9K | aa.aa | |
Bankinterderived | 11,240 | 11,275 | 11,100 | +1,72% | 2,35M | aa.aa | |
Caixabankderived | 7,440 | 7,480 | 7,360 | +1,23% | 5,34M | aa.aa | |
Enagasderived | 13,550 | 13,725 | 13,510 | -0,66% | 871,04K | aa.aa | |
Naturgy Energyderived | 27,160 | 27,360 | 27,020 | -0,22% | 316,06K | aa.aa | |
Grifolsderived | 10,600 | 10,675 | 10,380 | +1,78% | 2,12M | aa.aa | |
Redeia Corporacionderived | 18,210 | 18,380 | 18,150 | -0,38% | 858,45K | aa.aa | |
Banco de Sabadellderived | 2,8430 | 2,8500 | 2,7540 | +5,22% | 27,01M | aa.aa | |
72,6 | 73,1 | 69,0 | +5,22% | 2,24M | aa.aa | ||
313,20 | 313,40 | 299,00 | +5,28% | 1,51M | aa.aa | ||
406,9 | 407,7 | 398,8 | +2,11% | 386,39K | aa.aa | ||
144,10 | 144,85 | 142,20 | +1,41% | 804,14K | aa.aa | ||
222,30 | 222,40 | 219,70 | +0,68% | 640,33K | aa.aa | ||
219,5 | 220,4 | 217,2 | +1,57% | 866,28K | aa.aa | ||
8,23 | 8,36 | 8,17 | -0,84% | 327,73K | aa.aa | ||
30,06 | 30,24 | 29,28 | +3,16% | 235,03K | aa.aa | ||
73,15 | 73,40 | 72,65 | +0,69% | 126,02K | aa.aa | ||
907,4 | 915,0 | 903,4 | -0,02% | 130,74K | aa.aa | ||
1.519,0 | 1.541,5 | 1.505,0 | +0,13% | 170,09K | aa.aa | ||
451,9 | 456,0 | 448,7 | -0,81% | 374,87K | aa.aa | ||
47,76 | 48,16 | 47,68 | -0,33% | 267,17K | aa.aa | ||
15,69 | 15,85 | 15,63 | -0,19% | 834,04K | aa.aa | ||
12,00 | 12,03 | 11,79 | +1,44% | 1,26M | aa.aa | ||
9,552 | 9,670 | 9,172 | +4,48% | 2,41M | aa.aa | ||
6,22 | 6,26 | 6,18 | 0,00% | 265,49K | aa.aa | ||
24,24 | 24,31 | 23,08 | +5,16% | 1,76M | aa.aa | ||
Andritz Agderived | 61,500 | 62,850 | 61,250 | -2,15% | 59,06K | aa.aa | |
Erste Bankderived | 71,400 | 72,550 | 71,350 | -0,35% | 477,69K | aa.aa | |
Omv Agderived | 46,400 | 46,620 | 45,920 | +0,61% | 259,07K | aa.aa | |
Ceconomyderived | 3,730 | 3,745 | 3,650 | +1,22% | 362,81K | aa.aa | |
ThyssenKruppderived | 9,278 | 9,358 | 8,672 | +8,85% | 7,29M | aa.aa | |
Lanxessderived | 25,740 | 26,120 | 25,240 | +2,55% | 388,63K | aa.aa | |
Beiersdorfderived | 107,850 | 108,350 | 106,850 | -0,05% | 326,27K | aa.aa | |
GEA Group AGderived | 58,650 | 58,950 | 58,250 | -0,34% | 255,6K | aa.aa | |
Hannover Rueckversicherung AGderived | 263,80 | 269,60 | 262,80 | -1,05% | 115,43K | aa.aa | |
RWEderived | 36,050 | 36,720 | 35,840 | 0,00% | 2,06M | aa.aa | |
K+S AGderived | 15,880 | 15,880 | 15,470 | +2,58% | 839,72K | aa.aa | |
Mtu Aero Engines Holding AGderived | 366,00 | 366,90 | 359,00 | +1,27% | 125,45K | aa.aa | |
Symrise AGderived | 91,620 | 91,900 | 90,780 | +0,73% | 363,09K | aa.aa | |
Qiagen NVderived | 40,740 | 40,885 | 40,360 | -1,31% | 383,43K | aa.aa | |
United Internet AGderived | 23,620 | 24,040 | 23,440 | -1,17% | 270,87K | aa.aa | |
Hugo Boss AGderived | 41,000 | 41,820 | 40,050 | +2,81% | 333,21K | aa.aa | |
2.612,0 | 2.844,0 | 2.602,0 | -7,96% | 845,15K | aa.aa | ||
4.050,00 | 4.101,00 | 4.013,00 | -1,24% | 1,08M | aa.aa | ||
1.981,00 | 1.994,00 | 1.973,00 | -0,55% | 321,77K | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
548,50 | 553,00 | 545,00 | +0,46% | 1,34M | aa.aa | ||
1.804,0 | 1.804,0 | 1.780,0 | +0,95% | 1,01M | aa.aa | ||
1.258,0 | 1.258,0 | 1.200,0 | +3,97% | 1,83M | aa.aa | ||
432,50 | 456,70 | 429,30 | -4,78% | 6,55M | aa.aa | ||
290,20 | 305,40 | 289,80 | -4,48% | 1,36M | aa.aa | ||
490,40 | 514,50 | 483,60 | -3,84% | 967,24K | aa.aa | ||
540,49 | 550,50 | 532,50 | +3,74% | 2,04M | aa.aa | ||
1.210,5 | 1.307,5 | 1.191,5 | -6,78% | 2,64M | aa.aa | ||
3.308,0 | 3.368,0 | 3.264,0 | +1,41% | 679,61K | aa.aa | ||
807,80 | 822,92 | 805,20 | -0,10% | 2,3M | aa.aa | ||
2.678,0 | 2.780,0 | 2.661,0 | -3,46% | 629,09K | aa.aa | ||
593,00 | 621,00 | 588,50 | -4,05% | 1,56M | aa.aa | ||
1.161,50 | 1.191,50 | 1.144,00 | -1,57% | 787,14K | aa.aa | ||
2.230,00 | 2.233,00 | 2.216,00 | +0,36% | 570,06K | aa.aa | ||
1.050,00 | 1.075,00 | 1.033,00 | -2,05% | 1,59M | aa.aa | ||
1.070,00 | 1.131,00 | 1.068,00 | -4,38% | 2,9M | aa.aa | ||
4.802,0 | 4.802,0 | 4.738,0 | +1,39% | 197,91K | aa.aa | ||
1.233,00 | 1.242,00 | 1.210,50 | +1,86% | 1,48M | aa.aa | ||
276,80 | 287,40 | 276,00 | -3,42% | 9,14M | aa.aa | ||
98,40 | 101,20 | 97,00 | -1,30% | 483,46K | aa.aa | ||
3.001,0 | 3.001,0 | 2.938,0 | +1,04% | 325,71K | aa.aa | ||
2.096,00 | 2.100,00 | 2.078,00 | +0,77% | 2,45M | aa.aa | ||
758,00 | 758,00 | 745,50 | +1,61% | 1,17M | aa.aa | ||
666,00 | 693,60 | 664,40 | -3,59% | 2,27M | aa.aa | ||
363,0 | 366,6 | 358,6 | -0,33% | 2,28M | aa.aa | ||
350,40 | 356,10 | 349,00 | -0,79% | 2,83M | aa.aa | ||
3.162,0 | 3.199,8 | 3.136,0 | -1,06% | 629,63K | aa.aa | ||
760,80 | 788,00 | 755,60 | -2,84% | 1,27M | aa.aa | ||
113,30 | 119,10 | 112,73 | -4,35% | 35,4M | aa.aa | ||
4.788,0 | 4.788,0 | 4.665,0 | +3,03% | 726,02K | aa.aa | ||
1.991,0 | 2.106,0 | 1.990,0 | -5,01% | 419,28K | aa.aa | ||
41,27 | 41,31 | 40,09 | +3,18% | 610,28K | aa.aa | ||
60,1400 | 60,4000 | 59,3200 | +1,21% | 671,77K | aa.aa | ||
238,30 | 238,90 | 233,90 | +0,85% | 330,62K | aa.aa | ||
90,80 | 92,10 | 90,10 | -3,51% | 158,31K | aa.aa | ||
45,450 | 45,880 | 44,930 | +0,13% | 3,08M | aa.aa | ||
106,80 | 108,60 | 106,40 | -1,29% | 139,82K | aa.aa | ||
16,25 | 16,34 | 15,70 | +3,17% | 3,01M | aa.aa | ||
26,25 | 26,32 | 25,80 | +1,27% | 516,5K | aa.aa | ||
66,00 | 66,15 | 64,30 | +3,53% | 344,81K | aa.aa | ||
2.321,00 | 2.367,00 | 2.304,00 | +0,30% | 56,33K | aa.aa | ||
90,35 | 90,95 | 89,95 | +0,17% | 59,65K | aa.aa | ||
117,90 | 119,80 | 117,00 | -0,84% | 167,57K | aa.aa | ||
27,38 | 27,86 | 27,34 | -1,23% | 420,87K | aa.aa | ||
31,5000 | 31,7800 | 29,9500 | -0,94% | 272,43K | aa.aa | ||
8,632 | 8,792 | 8,612 | -1,33% | 2,92M | aa.aa | ||
18,500 | 19,045 | 18,425 | -2,14% | 7,07M | aa.aa | ||
53,70 | 53,70 | 53,10 | +0,75% | 29,35K | aa.aa | ||
33,16 | 33,54 | 33,00 | -0,66% | 507,7K | aa.aa | ||
85,06 | 85,92 | 83,12 | +2,24% | 332,46K | aa.aa | ||
19,90 | 20,01 | 19,76 | +0,35% | 773,38K | aa.aa | ||
28,00 | 28,28 | 27,86 | +0,14% | 726,24K | aa.aa | ||
1.441,00 | 1.460,00 | 1.419,42 | -0,96% | 1,59M | aa.aa | ||
16,33 | 16,54 | 16,30 | -1,21% | 463,45K | aa.aa | ||
3.600,0 | 3.924,0 | 3.564,0 | -7,88% | 1,3M | aa.aa | ||
56,55 | 57,50 | 56,50 | -0,96% | 285,38K | aa.aa | ||
834,00 | 869,00 | 823,50 | -3,70% | 2,26M | aa.aa | ||
27,15 | 27,27 | 26,56 | +2,61% | 780,2K | aa.aa | ||
344,40 | 348,10 | 342,80 | +0,38% | 32,1M | aa.aa | ||
Endesaderived | 26,810 | 27,220 | 26,710 | -0,96% | 852,66K | aa.aa | |
14,27 | 14,45 | 13,74 | +2,29% | 695,97K | aa.aa | ||
118,50 | 122,70 | 117,91 | -3,11% | 2,81M | aa.aa | ||
Brenntag AGderived | 57,440 | 57,540 | 56,260 | +1,48% | 410,09K | aa.aa | |
DIAderived | 27,0000 | 27,9000 | 26,6500 | -2,00% | 28,04K | aa.aa | |
43,90 | 44,09 | 43,46 | +1,11% | 34,11K | aa.aa | ||
191,25 | 191,25 | 190,20 | +1,41% | 1,33K | aa.aa | ||
342,20 | 342,20 | 342,20 | 0,00% | 0 | aa.aa | ||
83,93 | 83,93 | 83,93 | 0,00% | 0 | aa.aa | ||
363,70 | 363,70 | 363,70 | +1,28% | 312 | aa.aa | ||
26,835 | 26,870 | 25,745 | +5,32% | 4,92M | aa.aa | ||
4.804,0 | 4.814,0 | 4.744,0 | +0,08% | 184,85K | aa.aa | ||
30,98 | 31,12 | 30,72 | +1,04% | 102,25K | aa.aa | ||
305,00 | 308,40 | 305,00 | 0,00% | 0 | aa.aa | ||
73,650 | 76,450 | 73,200 | -3,66% | 159,17K | aa.aa | ||
64,95 | 65,10 | 64,30 | +1,09% | 172,42K | aa.aa | ||
17,450 | 17,530 | 17,290 | +1,16% | 935,69K | aa.aa | ||
3.814,0 | 3.892,5 | 3.810,0 | -1,45% | 2,3M | aa.aa | ||
215,00 | 215,50 | 212,80 | +0,42% | 279,54K | aa.aa | ||
116,70 | 118,90 | 116,40 | -1,52% | 73,98K | aa.aa | ||
131.800,0 | 133.000,0 | 131.200,0 | -0,45% | 88 | aa.aa | ||
1.034,00 | 1.040,50 | 1.023,00 | 0,00% | 56,55K | aa.aa | ||
291,40 | 293,20 | 290,20 | -0,48% | 88,33K | aa.aa | ||
174,65 | 175,20 | 172,10 | +1,42% | 219,53K | aa.aa | ||
82,7500 | 83,7500 | 82,3000 | -0,90% | 33,67K | aa.aa | ||
236,90 | 238,90 | 234,70 | -0,71% | 165,17K | aa.aa | ||
11,970 | 12,070 | 11,795 | +0,72% | 1,37M | aa.aa | ||
Zalando SEderived | 28,38 | 29,15 | 28,14 | -2,41% | 1,27M | aa.aa | |
177,10 | 180,50 | 176,60 | -1,06% | 496,17K | aa.aa | ||
55,82 | 56,82 | 55,74 | -0,50% | 565,14K | aa.aa | ||
810,80 | 820,60 | 800,80 | -1,29% | 1,75M | aa.aa | ||
23,62 | 23,63 | 23,33 | +1,68% | 3,45M | aa.aa | ||
414,30 | 417,80 | 411,50 | -0,26% | 181,61K | aa.aa | ||
286,30 | 299,00 | 284,40 | +1,78% | 643,15K | aa.aa |