Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.862,00 | 2.868,00 | 2.812,00 | +12,00 | +0,42% | 148,36K | 05:51:11 | ||
ABN AMRO | 15,90 | 15,96 | 15,81 | -0,01 | -0,06% | 583,40K | 05:51:04 | ||
Accor | 42,04 | 42,25 | 41,72 | -0,11 | -0,26% | 63,47K | 05:51:03 | ||
ACS | 38,020 | 38,429 | 38,010 | -0,340 | -0,89% | 26,92K | 05:50:31 | ||
Admiral Group | 2.746,0 | 2.759,0 | 2.733,0 | -18,0 | -0,65% | 31,13K | 05:50:52 | ||
Aegon NV | 5,808 | 5,812 | 5,730 | +0,056 | +0,97% | 1,02M | 05:51:24 | ||
Aeroports Paris | 119,00 | 119,00 | 117,70 | +0,30 | +0,25% | 9,48K | 05:51:04 | ||
Ageas SA | 43,72 | 43,80 | 43,48 | -0,14 | -0,32% | 20,70K | 05:51:06 | ||
Alfa Laval | 438,4 | 439,4 | 428,1 | +4,2 | +0,97% | 109,60K | 05:50:11 | ||
Alstom | 15,24 | 15,30 | 14,89 | +0,20 | +1,33% | 149,55K | 05:50:34 | ||
Andritz Ag | 53,425 | 54,050 | 51,950 | -1,925 | -3,48% | 90,41K | 05:50:30 | ||
Arkema | 96,50 | 96,70 | 94,95 | +1,20 | +1,26% | 11,43K | 05:50:42 | ||
Aryzta | 1,6910 | 1,7150 | 1,6870 | -0,0130 | -0,76% | 108,50K | 05:34:00 | ||
Ashtead Group | 5.812,0 | 5.816,0 | 5.727,2 | +78,0 | +1,36% | 98,58K | 05:51:02 | ||
Atos | 1,84 | 1,88 | 1,78 | -0,15 | -7,71% | 1,09M | 05:50:38 | ||
Auto Trader Group Plc | 691,00 | 691,00 | 684,20 | -2,20 | -0,32% | 127,63K | 05:50:01 | ||
Avolta | 34,54 | 34,76 | 34,42 | -0,67 | -1,90% | 6,44K | 05:35:54 | ||
Babcock International | 524,00 | 525,50 | 521,00 | +3,50 | +0,67% | 400,64K | 05:50:53 | ||
Baloise Holding | 138,90 | 141,00 | 138,60 | -1,90 | -1,35% | 39,54K | 05:34:00 | ||
Banco de Sabadell | 1,6995 | 1,7080 | 1,6260 | +0,1935 | +12,85% | 64,18M | 05:51:05 | ||
Bank Ireland | 10,360 | 10,385 | 10,260 | +0,085 | +0,83% | 176,59K | 05:42:25 | ||
Bankinter | 7,390 | 7,398 | 7,285 | +0,120 | +1,65% | 656,82K | 05:51:19 | ||
Barratt Developments | 453,00 | 453,70 | 444,15 | +3,80 | +0,85% | 410,04K | 05:50:51 | ||
Beiersdorf | 139,000 | 139,900 | 138,300 | +0,400 | +0,29% | 30,58K | 05:51:26 | ||
Bellway | 2.512,0 | 2.512,0 | 2.478,0 | +24,0 | +0,96% | 9,83K | 05:48:59 | ||
Berkeley | 4.672,0 | 4.680,0 | 4.620,0 | +28,0 | +0,60% | 16,26K | 05:46:42 | ||
Boliden | 351,70 | 355,50 | 344,90 | +3,40 | +0,98% | 567,21K | 05:51:26 | ||
Brenntag AG | 75,760 | 76,040 | 75,290 | -0,300 | -0,39% | 33,07K | 05:51:28 | ||
Burberry Group | 1.143,4 | 1.143,5 | 1.132,5 | +8,9 | +0,78% | 97,89K | 05:51:29 | ||
Bureau Verita | 27,50 | 28,14 | 27,32 | +0,60 | +2,23% | 233,67K | 05:49:55 | ||
Caixabank | 5,056 | 5,067 | 5,002 | +0,116 | +2,35% | 5,84M | 05:51:16 | ||
Carlsberg B | 943,4 | 943,6 | 933,2 | +0,2 | +0,02% | 28,74K | 05:50:51 | ||
Ceconomy | 2,120 | 2,125 | 2,085 | -0,008 | -0,38% | 49,19K | 05:27:08 | ||
Clariant | 13,17 | 13,17 | 13,05 | +0,08 | +0,61% | 44,18K | 05:34:00 | ||
Coca Cola HBC AG | 2.536,0 | 2.552,0 | 2.524,0 | -2,0 | -0,08% | 70,55K | 05:50:02 | ||
Commerzbank | 13,875 | 13,990 | 13,815 | +0,020 | +0,14% | 514,82K | 05:51:20 | ||
Croda Intl | 4.733,0 | 4.775,0 | 4.649,0 | +79,0 | +1,70% | 59,28K | 05:51:19 | ||
Currys | 61,50 | 63,30 | 61,50 | -1,35 | -2,15% | 281,56K | 05:49:50 | ||
DCC | 5.465,0 | 5.465,0 | 5.415,0 | 0,0 | 0,00% | 10,55K | 05:49:58 | ||
Derwent | 1.999,0 | 2.018,0 | 1.980,0 | -31,0 | -1,53% | 13,97K | 05:46:15 | ||
DIA | 0,0128 | 0,0129 | 0,0127 | -0,0001 | -0,78% | 12,87M | 05:35:46 | ||
Direct Line Insurance | 190,10 | 190,40 | 188,90 | +0,60 | +0,32% | 92,41K | 05:48:02 | ||
DS Smith | 345,20 | 347,80 | 341,80 | -0,80 | -0,23% | 557,42K | 05:50:53 | ||
Dsv | 1.018,5 | 1.031,0 | 1.009,0 | -1,0 | -0,10% | 126,55K | 05:50:47 | ||
Edenred | 45,08 | 45,46 | 44,90 | -0,57 | -1,25% | 65,06K | 05:50:02 | ||
Eiffage | 100,75 | 101,30 | 100,15 | +0,50 | +0,50% | 22,67K | 05:49:47 | ||
Electrolux B | 94,7 | 94,9 | 92,1 | +2,2 | +2,38% | 364,95K | 05:51:07 | ||
Elisa Corporat. | 42,78 | 43,00 | 42,42 | -0,22 | -0,51% | 42,35K | 05:48:42 | ||
Enagas | 13,805 | 13,845 | 13,715 | -0,005 | -0,04% | 131,57K | 05:51:04 | ||
Endesa | 17,024 | 17,135 | 17,005 | -0,086 | -0,50% | 107,05K | 05:51:14 | ||
Erste Bank | 44,480 | 44,490 | 44,250 | -0,020 | -0,04% | 40,81K | 05:47:35 | ||
Evonik | 19,180 | 19,220 | 19,000 | +0,080 | +0,42% | 81,22K | 05:35:08 | ||
Ferrari NV | 394,30 | 395,60 | 392,10 | +0,90 | +0,23% | 39,46K | 05:51:24 | ||
Fortum | 12,15 | 12,17 | 12,00 | +0,02 | +0,12% | 234,28K | 05:51:09 | ||
Fresnillo | 577,50 | 579,50 | 561,00 | -3,00 | -0,52% | 148,49K | 05:48:49 | ||
Galp Energia | 20,08 | 20,11 | 19,92 | +0,09 | +0,45% | 195,46K | 05:48:58 | ||
GBL | 69,85 | 69,85 | 69,65 | -0,10 | -0,14% | 8,36K | 05:43:45 | ||
GEA Group AG | 36,910 | 37,090 | 36,860 | -0,350 | -0,94% | 20,71K | 05:51:06 | ||
Gecina SA | 93,90 | 94,00 | 93,25 | -0,05 | -0,05% | 8,02K | 05:51:02 | ||
Getinge | 231,60 | 231,60 | 231,60 | +0,00 | +0,00% | 0 | 23/04 | ||
Getlink | 15,67 | 15,80 | 15,55 | +0,25 | +1,59% | 94,41K | 05:49:59 | ||
Grifols | 8,412 | 8,460 | 8,318 | +0,036 | +0,43% | 363,71K | 05:50:15 | ||
Halma | 2.190,3 | 2.202,0 | 2.174,0 | -25,7 | -1,16% | 53,17K | 05:48:54 | ||
Hammerson | 26,96 | 26,96 | 26,52 | +0,24 | +0,90% | 98,22K | 05:49:31 | ||
Hannover Rueckversicherung AG | 230,10 | 232,75 | 229,75 | -2,00 | -0,86% | 21,66K | 05:50:02 | ||
Hargreaves Lansdown | 749,20 | 756,80 | 741,70 | +1,40 | +0,19% | 45,76K | 05:44:51 | ||
Heineken Holding NV | 76,85 | 77,60 | 76,65 | +0,05 | +0,07% | 10,83K | 05:48:19 | ||
Hermes International | 2.297,00 | 2.383,00 | 2.287,00 | -56,00 | -2,38% | 16,48K | 05:51:10 | ||
Hikma Pharma | 1.829,00 | 1.829,00 | 1.750,00 | +16,00 | +0,88% | 78,73K | 05:50:17 | ||
Howden Joinery | 875,50 | 875,50 | 860,00 | +5,50 | +0,63% | 109,59K | 05:49:42 | ||
Hugo Boss AG | 50,680 | 50,760 | 50,320 | -0,180 | -0,35% | 14,32K | 05:51:02 | ||
Huhtamaki | 35,54 | 36,02 | 34,44 | -0,98 | -2,68% | 177,29K | 05:50:47 | ||
IAG | 177,80 | 177,80 | 174,85 | +0,85 | +0,48% | 1,78M | 05:51:23 | ||
IG Group | 732,50 | 740,00 | 725,00 | +4,00 | +0,55% | 32,48K | 05:51:15 | ||
IMI PLC | 1.736,00 | 1.736,00 | 1.713,00 | +5,00 | +0,29% | 23,10K | 05:49:25 | ||
Inchcape | 773,00 | 777,00 | 745,50 | +54,00 | +7,51% | 372,46K | 05:51:11 | ||
Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Informa | 798,80 | 804,40 | 790,60 | -6,60 | -0,82% | 167,35K | 05:50:02 | ||
InterContinental | 8.042,0 | 8.112,0 | 8.016,0 | -78,0 | -0,96% | 30,49K | 05:51:09 | ||
International Distributions Services | 281,80 | 283,40 | 276,20 | +3,80 | +1,37% | 160,44K | 05:48:26 | ||
Intertek | 4.988,0 | 5.005,0 | 4.954,0 | +38,0 | +0,77% | 45,09K | 05:50:18 | ||
Investec | 511,00 | 513,00 | 507,00 | +2,00 | +0,39% | 57,71K | 05:49:32 | ||
ISS A/S | 131,10 | 131,40 | 130,50 | +0,10 | +0,08% | 50,48K | 05:50:00 | ||
J Sainsbury | 263,05 | 266,60 | 260,60 | -5,20 | -1,94% | 2,63M | 05:51:23 | ||
John Wood | 147,80 | 148,40 | 145,90 | +0,50 | +0,34% | 103,55K | 05:50:54 | ||
Johnson Matthey | 1.762,0 | 1.771,0 | 1.754,0 | -4,0 | -0,23% | 5,16K | 05:50:10 | ||
K&S AG | 13,710 | 13,745 | 13,580 | +0,030 | +0,22% | 78,39K | 05:51:17 | ||
Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Klepierre | 25,06 | 25,10 | 24,90 | +0,08 | +0,32% | 60,54K | 05:51:02 | ||
Kuehne & Nagel | 238,40 | 241,60 | 238,40 | -2,30 | -0,96% | 37,76K | 05:35:00 | ||
Lanxess | 26,365 | 26,550 | 25,830 | +0,385 | +1,48% | 21,19K | 05:49:28 | ||
LEG Immobilien AG | 75,180 | 75,200 | 73,860 | +0,820 | +1,10% | 13,35K | 05:35:57 | ||
Leonardo | 21,550 | 21,950 | 21,400 | -0,430 | -1,96% | 811,14K | 05:51:24 | ||
Lindt & Spruengli N | 103.000,0 | 103.600,0 | 102.600,0 | -600,0 | -0,58% | 0,01K | 05:28:00 | ||
Lonza Group | 517,20 | 523,00 | 517,20 | -5,60 | -1,07% | 19,94K | 05:35:00 | ||
Marks & Spencer | 258,20 | 258,30 | 254,00 | +0,40 | +0,16% | 816,43K | 05:51:15 | ||
Mediobanca | 13,575 | 13,675 | 13,515 | -0,070 | -0,51% | 286,33K | 05:50:48 | ||
Mondi | 1.500,00 | 1.520,50 | 1.488,04 | -16,50 | -1,09% | 389,86K | 05:51:07 | ||
Mowi | 187,35 | 189,30 | 187,20 | -1,65 | -0,87% | 69,54K | 05:50:47 | ||
Mtu Aero Engines Holding AG | 219,40 | 223,15 | 110,19 | -4,10 | -1,83% | 29,72K | 05:51:06 | ||
Naturgy Energy | 23,490 | 23,820 | 23,380 | -0,430 | -1,80% | 156,20K | 05:51:00 | ||
Neste Oil | 23,85 | 24,09 | 23,01 | -2,00 | -7,74% | 1,32M | 05:51:18 | ||
NN Group NV | 43,38 | 43,38 | 43,08 | +0,19 | +0,44% | 110,98K | 05:51:10 | ||
Nokian Renkaat | 9,04 | 9,09 | 9,00 | -0,01 | -0,07% | 107,14K | 05:51:01 | ||
Norsk Hydro | 68,12 | 68,36 | 67,04 | +0,60 | +0,89% | 695,59K | 05:48:54 | ||
Novozymes B | 389,3 | 390,8 | 384,9 | +1,4 | +0,36% | 49,48K | 05:51:03 | ||
Oersted AS | 387,80 | 389,00 | 379,00 | +5,60 | +1,47% | 47,20K | 05:51:02 | ||
Omv Ag | 43,125 | 43,545 | 43,045 | -0,095 | -0,22% | 20,80K | 05:47:06 | ||
Orkla | 72,80 | 73,20 | 72,35 | -0,40 | -0,55% | 177,03K | 05:48:16 | ||
Partners Group | 1.196,50 | 1.200,50 | 1.184,50 | +1,00 | +0,08% | 4,46K | 05:34:00 | ||
Pennon | 669,00 | 682,50 | 657,50 | +6,50 | +0,98% | 38,67K | 05:45:37 | ||
Persimmon | 1.306,5 | 1.314,0 | 1.283,5 | +14,5 | +1,12% | 171,67K | 05:51:28 | ||
Porsche Automobil Holding SE | 49,360 | 49,540 | 49,115 | +0,020 | +0,04% | 38,27K | 05:51:26 | ||
Proximus | 6,85 | 6,96 | 6,80 | -0,11 | -1,58% | 75,98K | 05:51:00 | ||
Prysmian | 50,1600 | 50,6600 | 49,9300 | -0,6600 | -1,30% | 103,09K | 05:51:01 | ||
Qiagen NV | 38,153 | 38,700 | 38,150 | -0,422 | -1,09% | 59,81K | 05:51:33 | ||
Randstad Holding | 46,38 | 46,64 | 45,96 | -0,09 | -0,19% | 86,78K | 05:51:02 | ||
Redeia Corporacion | 15,850 | 15,975 | 15,825 | -0,080 | -0,50% | 56,01K | 05:50:53 | ||
Rentokil | 410,90 | 417,82 | 410,00 | -7,40 | -1,77% | 1,46M | 05:51:24 | ||
Rexel | 24,41 | 24,68 | 24,30 | -0,33 | -1,33% | 96,42K | 05:51:01 | ||
Rightmove | 510,60 | 512,20 | 499,20 | -4,40 | -0,85% | 361,65K | 05:51:19 | ||
RWE | 31,880 | 32,100 | 31,595 | +0,220 | +0,69% | 436,21K | 05:51:24 | ||
Schindler Ps | 227,20 | 230,00 | 226,80 | -2,20 | -0,96% | 9,02K | 05:33:00 | ||
Schroders | 358,6 | 362,4 | 356,2 | -8,6 | -2,34% | 359,14K | 05:51:15 | ||
SCOR | 30,68 | 30,90 | 30,50 | -0,06 | -0,20% | 12,91K | 05:49:11 | ||
Securitas B | 112,00 | 112,20 | 111,05 | -0,10 | -0,09% | 174,75K | 05:50:14 | ||
Segro | 852,20 | 853,40 | 842,80 | +3,20 | +0,38% | 173,34K | 05:51:02 | ||
Severn Trent | 2.465,0 | 2.465,0 | 2.437,0 | +17,0 | +0,69% | 41,47K | 05:50:52 | ||
Sika | 259,90 | 261,80 | 259,00 | +0,40 | +0,15% | 19,24K | 05:35:00 | ||
Skanska B | 188,90 | 191,25 | 188,80 | -2,55 | -1,33% | 62,07K | 05:51:16 | ||
SKF B | 224,3 | 225,0 | 222,8 | -0,2 | -0,09% | 106,12K | 05:51:09 | ||
Smiths Group | 1.607,33 | 1.609,00 | 1.594,00 | -0,67 | -0,04% | 47,02K | 05:50:40 | ||
Smurfit Kappa | 39,99 | 40,05 | 39,66 | +0,05 | +0,13% | 106,98K | 05:51:05 | ||
Societe BIC SA | 65,10 | 66,10 | 63,90 | -0,70 | -1,06% | 21,20K | 05:45:24 | ||
Solvay | 30,70 | 31,33 | 30,64 | -0,50 | -1,60% | 41,22K | 05:51:05 | ||
Sonova H Ag | 252,10 | 255,80 | 251,90 | -3,10 | -1,21% | 13,80K | 05:35:00 | ||
St. James’s Place | 434,80 | 436,40 | 429,20 | -9,20 | -2,07% | 209,74K | 05:49:13 | ||
Stellantis NV | 23,345 | 23,590 | 23,245 | +0,070 | +0,30% | 2,80M | 05:51:24 | ||
STMicro | 39,860 | 40,310 | 36,805 | +0,625 | +1,59% | 3,73M | 05:51:15 | ||
Stora Enso OYJ | 12,795 | 13,350 | 12,180 | +0,330 | +2,65% | 1,66M | 05:50:59 | ||
Swiss Life Holding | 617,80 | 626,60 | 617,20 | -5,20 | -0,83% | 9,25K | 05:36:00 | ||
Swiss Prime Site | 85,45 | 85,55 | 85,25 | -0,10 | -0,12% | 11,88K | 05:28:00 | ||
Symrise AG | 101,100 | 101,525 | 97,880 | -2,950 | -2,84% | 284,82K | 05:51:08 | ||
Tate&Lyle | 632,50 | 644,00 | 630,00 | -0,50 | -0,08% | 25,11K | 05:50:22 | ||
Taylor Wimpey | 132,24 | 132,45 | 130,50 | +0,84 | +0,64% | 811,00K | 05:51:13 | ||
Teleperformance | 88,68 | 89,42 | 86,80 | -1,32 | -1,47% | 70,99K | 05:50:45 | ||
Tenaris | 17,38 | 17,42 | 17,27 | -0,08 | -0,43% | 163,03K | 05:50:48 | ||
Terna | 7,530 | 7,570 | 7,500 | -0,036 | -0,48% | 185,61K | 05:51:30 | ||
Thales | 157,25 | 160,00 | 156,95 | -2,75 | -1,72% | 28,66K | 05:51:15 | ||
ThyssenKrupp | 4,550 | 4,550 | 4,485 | +0,037 | +0,82% | 243,75K | 05:51:20 | ||
Travis Perkins | 738,00 | 739,50 | 690,50 | +25,50 | +3,58% | 195,02K | 05:50:02 | ||
Trelleborg | 386,30 | 386,30 | 384,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Tui | 582,92 | 583,50 | 571,50 | +4,42 | +0,76% | 58,10K | 05:51:05 | ||
Umicore | 21,04 | 21,12 | 20,92 | -0,02 | -0,10% | 41,77K | 05:51:07 | ||
United Internet AG | 22,330 | 22,340 | 22,150 | +0,030 | +0,13% | 7,37K | 05:51:19 | ||
UPM-Kymmene | 33,53 | 34,56 | 32,88 | +1,49 | +4,65% | 927,65K | 05:51:25 | ||
Vanquis Banking | 48,55 | 48,65 | 48,00 | -0,05 | -0,10% | 218,23K | 05:48:04 | ||
Wartsila | 15,40 | 15,48 | 15,14 | -0,08 | -0,52% | 149,76K | 05:50:31 | ||
Wendel | 94,65 | 96,00 | 94,60 | +0,95 | +1,01% | 15,85K | 05:44:23 | ||
Yara International | 334,10 | 334,90 | 332,10 | -0,60 | -0,18% | 107,26K | 05:51:01 | ||
Zalando SE | 25,32 | 25,43 | 25,04 | -0,07 | -0,28% | 152,84K | 05:51:19 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão