Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.304,0 | 8.414,0 | 8.298,0 | -0,88% | 250,78K | aa.aa | ||
354,40 | 358,40 | 346,70 | -0,76% | 6,35M | aa.aa | ||
6,148 | 6,234 | 6,114 | -0,87% | 4,59M | aa.aa | ||
8,509 | 8,857 | 8,509 | -3,50% | 22,91M | aa.aa | ||
187,20 | 187,60 | 186,30 | +0,65% | 66,49K | aa.aa | ||
8,43 | 8,66 | 8,39 | -2,09% | 909,98K | aa.aa | ||
802,60 | 808,00 | 799,60 | -0,02% | 56,87K | aa.aa | ||
565,00 | 571,00 | 563,80 | -0,28% | 131,98K | aa.aa | ||
Porsche Automobil Holding SEderived | 33,690 | 34,300 | 33,670 | -1,46% | 448,76K | aa.aa | |
Commerzbankderived | 26,780 | 27,450 | 26,230 | -1,58% | 6,53M | aa.aa | |
57,54 | 57,86 | 56,96 | 0,00% | 3,43M | aa.aa | ||
194,60 | 194,80 | 192,20 | +0,93% | 1,15M | aa.aa | ||
109,60 | 110,00 | 108,90 | +0,83% | 1,72M | aa.aa | ||
372,00 | 372,00 | 368,50 | +1,11% | 766,07K | aa.aa | ||
44,33 | 44,49 | 43,86 | +0,77% | 528,98K | aa.aa | ||
19,80 | 20,14 | 19,74 | -0,70% | 1,37M | aa.aa | ||
15,57 | 15,76 | 15,57 | -0,83% | 1,46M | aa.aa | ||
ACSderived | 58,950 | 59,350 | 58,250 | -0,08% | 304,85K | aa.aa | |
Bankinterderived | 11,080 | 11,080 | 10,915 | +0,18% | 1,93M | aa.aa | |
Caixabankderived | 7,350 | 7,370 | 7,230 | 0,00% | 6,5M | aa.aa | |
Enagasderived | 14,290 | 14,400 | 14,275 | +0,32% | 1,53M | aa.aa | |
Naturgy Energyderived | 27,000 | 27,140 | 26,880 | +0,67% | 283,69K | aa.aa | |
Grifolsderived | 10,350 | 10,485 | 10,350 | +0,19% | 1,11M | aa.aa | |
Redeia Corporacionderived | 18,150 | 18,400 | 18,110 | -0,22% | 856,88K | aa.aa | |
Banco de Sabadellderived | 2,7030 | 2,7110 | 2,6680 | +0,19% | 14,72M | aa.aa | |
67,3 | 68,9 | 66,0 | -2,32% | 3,48M | aa.aa | ||
295,10 | 299,80 | 293,40 | -1,27% | 1,18M | aa.aa | ||
397,8 | 403,5 | 394,6 | -0,72% | 880,48K | aa.aa | ||
141,50 | 143,85 | 140,60 | -1,08% | 1,23M | aa.aa | ||
220,20 | 226,50 | 220,20 | -2,65% | 2,73M | aa.aa | ||
217,1 | 221,0 | 215,9 | -1,27% | 1,09M | aa.aa | ||
8,26 | 8,34 | 8,20 | -0,12% | 345,23K | aa.aa | ||
29,34 | 30,06 | 29,34 | -2,07% | 253,19K | aa.aa | ||
72,30 | 73,35 | 72,30 | -0,89% | 93,75K | aa.aa | ||
897,4 | 898,2 | 888,2 | +0,85% | 271,3K | aa.aa | ||
1.522,0 | 1.556,0 | 1.515,0 | -0,59% | 254,03K | aa.aa | ||
454,1 | 463,8 | 451,7 | -1,60% | 699,43K | aa.aa | ||
47,08 | 47,22 | 46,92 | +0,26% | 294,82K | aa.aa | ||
15,89 | 16,00 | 15,80 | +0,25% | 1,01M | aa.aa | ||
11,52 | 11,60 | 11,37 | +0,52% | 1,23M | aa.aa | ||
9,224 | 9,464 | 9,224 | -2,91% | 2,34M | aa.aa | ||
6,14 | 6,28 | 6,14 | -1,76% | 354,64K | aa.aa | ||
23,16 | 23,66 | 23,11 | -1,74% | 1,37M | aa.aa | ||
Andritz Agderived | 63,100 | 63,750 | 62,300 | +0,32% | 77,14K | aa.aa | |
Erste Bankderived | 72,300 | 72,300 | 71,400 | +0,42% | 234,57K | aa.aa | |
Omv Agderived | 46,180 | 46,180 | 45,420 | +1,18% | 365,82K | aa.aa | |
Ceconomyderived | 3,620 | 3,645 | 3,580 | +0,56% | 441,26K | aa.aa | |
ThyssenKruppderived | 9,122 | 9,300 | 9,098 | +0,64% | 3,48M | aa.aa | |
Lanxessderived | 25,260 | 26,200 | 25,200 | -2,92% | 391,75K | aa.aa | |
Beiersdorfderived | 106,600 | 108,000 | 106,400 | -0,28% | 377,91K | aa.aa | |
GEA Group AGderived | 59,400 | 60,250 | 59,300 | -0,34% | 417,69K | aa.aa | |
Hannover Rueckversicherung AGderived | 267,20 | 268,80 | 265,40 | -0,15% | 75,76K | aa.aa | |
RWEderived | 35,430 | 35,980 | 35,270 | -0,92% | 1,94M | aa.aa | |
K+S AGderived | 15,560 | 15,820 | 15,480 | -0,64% | 597,62K | aa.aa | |
Mtu Aero Engines Holding AGderived | 377,20 | 379,30 | 374,50 | +0,67% | 133,98K | aa.aa | |
Symrise AGderived | 89,140 | 96,440 | 89,060 | -6,68% | 1,03M | aa.aa | |
Qiagen NVderived | 40,885 | 41,215 | 40,885 | -0,28% | 417,24K | aa.aa | |
United Internet AGderived | 23,640 | 24,580 | 23,540 | -3,43% | 390,57K | aa.aa | |
Hugo Boss AGderived | 39,270 | 39,570 | 38,580 | +1,00% | 195,81K | aa.aa | |
2.884,0 | 2.998,0 | 2.880,0 | -3,22% | 481,09K | aa.aa | ||
4.120,00 | 4.196,00 | 4.118,00 | -0,99% | 1,28M | aa.aa | ||
1.988,00 | 2.036,00 | 1.988,00 | -1,88% | 368,14K | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
545,00 | 545,50 | 537,00 | +0,93% | 2,58M | aa.aa | ||
1.736,0 | 1.761,0 | 1.720,0 | -1,48% | 322,79K | aa.aa | ||
1.182,0 | 1.199,5 | 1.143,5 | +2,78% | 1,58M | aa.aa | ||
455,90 | 474,50 | 455,90 | -3,80% | 3,57M | aa.aa | ||
299,00 | 305,40 | 295,80 | -1,52% | 722,68K | aa.aa | ||
501,50 | 513,50 | 500,50 | -0,30% | 1,32M | aa.aa | ||
516,50 | 527,00 | 513,50 | -2,09% | 1,42M | aa.aa | ||
1.296,0 | 1.354,0 | 1.292,5 | -3,79% | 1,45M | aa.aa | ||
3.270,0 | 3.288,0 | 3.262,0 | +0,37% | 372,17K | aa.aa | ||
805,80 | 814,00 | 805,80 | -1,01% | 3,67M | aa.aa | ||
2.734,0 | 2.773,0 | 2.730,0 | -0,40% | 520,67K | aa.aa | ||
607,50 | 623,00 | 607,50 | -2,41% | 616,74K | aa.aa | ||
1.184,00 | 1.190,50 | 1.178,50 | -0,29% | 1,2M | aa.aa | ||
2.246,00 | 2.262,00 | 2.238,00 | -0,09% | 877,75K | aa.aa | ||
1.064,00 | 1.074,00 | 1.062,00 | -0,37% | 573,87K | aa.aa | ||
1.148,00 | 1.166,00 | 1.139,00 | +0,97% | 2,76M | aa.aa | ||
4.740,0 | 4.814,0 | 4.740,0 | -1,13% | 479,21K | aa.aa | ||
1.189,50 | 1.211,00 | 1.189,50 | -1,82% | 885,47K | aa.aa | ||
289,80 | 289,80 | 285,60 | +0,98% | 7,47M | aa.aa | ||
100,60 | 101,00 | 98,60 | +1,31% | 304,01K | aa.aa | ||
2.924,0 | 3.033,0 | 2.887,0 | -3,11% | 757,26K | aa.aa | ||
2.094,00 | 2.128,00 | 2.094,00 | -1,04% | 544,06K | aa.aa | ||
726,00 | 731,00 | 721,00 | +0,14% | 561,53K | aa.aa | ||
679,60 | 694,20 | 679,60 | -1,08% | 2,78M | aa.aa | ||
361,4 | 367,6 | 359,8 | -1,53% | 2,57M | aa.aa | ||
352,10 | 359,70 | 351,90 | -1,84% | 5,17M | aa.aa | ||
3.200,0 | 3.224,0 | 3.184,0 | -0,50% | 847,43K | aa.aa | ||
788,60 | 795,00 | 784,80 | +0,20% | 1,64M | aa.aa | ||
118,75 | 122,65 | 118,65 | -2,98% | 12,8M | aa.aa | ||
4.669,0 | 4.750,0 | 4.646,0 | -1,33% | 1,07M | aa.aa | ||
2.072,0 | 2.100,0 | 2.064,0 | +0,88% | 244,02K | aa.aa | ||
39,20 | 39,44 | 38,89 | -0,15% | 428,96K | aa.aa | ||
60,0400 | 61,2200 | 60,0400 | -1,73% | 865,82K | aa.aa | ||
249,60 | 251,00 | 247,70 | +1,55% | 285,16K | aa.aa | ||
93,30 | 94,65 | 92,95 | +1,47% | 201,34K | aa.aa | ||
47,780 | 47,840 | 46,730 | +2,47% | 2,82M | aa.aa | ||
106,40 | 106,60 | 105,40 | +0,85% | 102,29K | aa.aa | ||
15,98 | 16,06 | 15,83 | +1,33% | 1,91M | aa.aa | ||
26,14 | 26,64 | 26,09 | -1,28% | 560,69K | aa.aa | ||
62,55 | 64,30 | 62,55 | -3,32% | 310,56K | aa.aa | ||
2.299,00 | 2.328,00 | 2.275,00 | +1,05% | 57,66K | aa.aa | ||
89,60 | 90,75 | 89,50 | -0,55% | 31,44K | aa.aa | ||
119,25 | 119,95 | 118,10 | +0,17% | 196,07K | aa.aa | ||
28,02 | 28,22 | 27,92 | +0,07% | 233,56K | aa.aa | ||
32,2850 | 32,9000 | 32,2000 | -0,29% | 79,26K | aa.aa | ||
8,726 | 8,770 | 8,680 | +1,42% | 4,41M | aa.aa | ||
19,735 | 19,760 | 19,495 | +0,82% | 3,51M | aa.aa | ||
52,80 | 53,50 | 52,60 | -0,56% | 33,2K | aa.aa | ||
33,44 | 33,52 | 33,10 | +1,33% | 813,45K | aa.aa | ||
82,32 | 82,76 | 81,40 | +0,56% | 306,93K | aa.aa | ||
20,04 | 20,24 | 19,79 | -0,15% | 1,12M | aa.aa | ||
28,94 | 29,46 | 28,94 | -1,70% | 1,14M | aa.aa | ||
1.440,00 | 1.455,00 | 1.423,00 | +0,49% | 705,18K | aa.aa | ||
16,39 | 16,47 | 16,29 | -0,06% | 692,35K | aa.aa | ||
3.860,0 | 3.916,0 | 3.860,0 | -1,28% | 494,97K | aa.aa | ||
57,35 | 57,65 | 57,10 | 0,00% | 319,63K | aa.aa | ||
856,00 | 870,50 | 856,00 | -1,55% | 644,89K | aa.aa | ||
26,29 | 26,49 | 26,15 | -0,49% | 698,82K | aa.aa | ||
341,20 | 342,70 | 335,40 | +0,56% | 17,91M | aa.aa | ||
Endesaderived | 26,890 | 26,940 | 26,620 | +1,47% | 1,27M | aa.aa | |
12,48 | 12,61 | 12,40 | -0,95% | 450,2K | aa.aa | ||
121,70 | 123,50 | 120,30 | -0,57% | 2,51M | aa.aa | ||
Brenntag AGderived | 56,200 | 58,540 | 56,140 | -3,04% | 331,19K | aa.aa | |
DIAderived | 26,8000 | 27,0000 | 26,0500 | +2,68% | 32,44K | aa.aa | |
42,98 | 43,28 | 42,80 | -0,05% | 28,05K | aa.aa | ||
183,80 | 184,95 | 183,80 | -1,05% | 311 | aa.aa | ||
342,20 | 342,20 | 342,20 | +0,06% | 100 | aa.aa | ||
78,92 | 79,04 | 77,96 | +3,76% | 10,2K | aa.aa | ||
353,10 | 356,90 | 353,00 | -1,98% | 3,36K | aa.aa | ||
25,945 | 26,745 | 25,830 | +0,76% | 3,16M | aa.aa | ||
4.728,0 | 4.812,0 | 4.724,0 | -0,42% | 430,88K | aa.aa | ||
30,28 | 31,32 | 30,18 | -3,32% | 444,38K | aa.aa | ||
306,60 | 308,20 | 300,40 | -0,20% | 8,09M | aa.aa | ||
75,350 | 77,250 | 75,350 | -0,40% | 214,44K | aa.aa | ||
63,25 | 63,60 | 63,15 | +0,16% | 184,99K | aa.aa | ||
17,500 | 18,390 | 17,500 | -4,53% | 2M | aa.aa | ||
3.804,0 | 3.828,0 | 3.784,0 | +0,96% | 2,22M | aa.aa | ||
215,40 | 221,00 | 215,20 | -2,05% | 383K | aa.aa | ||
118,80 | 119,20 | 117,80 | +0,85% | 300,9K | aa.aa | ||
132.200,0 | 132.800,0 | 130.800,0 | 0,00% | 197 | aa.aa | ||
1.035,00 | 1.059,50 | 1.033,00 | +0,49% | 98,78K | aa.aa | ||
295,00 | 297,80 | 293,60 | +0,14% | 123,51K | aa.aa | ||
171,65 | 175,60 | 171,55 | -1,69% | 213,77K | aa.aa | ||
80,8500 | 81,0000 | 80,2000 | +1,32% | 53,8K | aa.aa | ||
236,40 | 240,00 | 236,30 | -0,96% | 163,2K | aa.aa | ||
12,085 | 12,170 | 11,900 | +0,46% | 2,44M | aa.aa | ||
Zalando SEderived | 27,95 | 28,52 | 27,64 | +3,10% | 1,44M | aa.aa | |
176,60 | 178,30 | 175,70 | -0,39% | 568,37K | aa.aa | ||
56,42 | 56,66 | 56,12 | +0,28% | 665,71K | aa.aa | ||
824,40 | 836,20 | 822,00 | +0,39% | 3,21M | aa.aa | ||
23,24 | 23,40 | 22,79 | -0,13% | 2,5M | aa.aa | ||
416,10 | 421,80 | 414,50 | -0,93% | 239,55K | aa.aa | ||
272,00 | 281,00 | 270,60 | -3,72% | 493,54K | aa.aa |