Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
8.834,0 | 8.846,0 | 8.656,0 | -1,19% | 26,38K | aa.aa | ||
352,80 | 355,44 | 352,70 | -1,56% | 203,29K | aa.aa | ||
6,764 | 6,766 | 6,722 | -0,21% | 385,36K | aa.aa | ||
8,472 | 8,535 | 8,433 | -1,17% | 2,86M | aa.aa | ||
211,20 | 213,00 | 210,40 | -1,31% | 4,63K | aa.aa | ||
8,41 | 8,43 | 8,38 | -0,53% | 36,33K | aa.aa | ||
881,80 | 888,00 | 879,60 | -1,58% | 4,43K | aa.aa | ||
567,20 | 569,80 | 566,20 | -0,98% | 5,66K | aa.aa | ||
Porsche Automobil Holding SEderived | 37,635 | 37,650 | 37,435 | +0,25% | 14,48K | aa.aa | |
Commerzbankderived | 34,505 | 36,180 | 34,180 | -4,63% | 1,26M | aa.aa | |
66,74 | 66,88 | 66,44 | +0,12% | 59,65K | aa.aa | ||
206,20 | 207,80 | 205,80 | -0,39% | 28,04K | aa.aa | ||
113,70 | 114,00 | 113,60 | -0,61% | 43,03K | aa.aa | ||
368,50 | 371,00 | 368,40 | -0,99% | 20,66K | aa.aa | ||
42,72 | 43,37 | 42,72 | -2,80% | 27,58K | aa.aa | ||
20,57 | 20,73 | 20,45 | -3,97% | 136,31K | aa.aa | ||
16,41 | 16,50 | 16,40 | -0,24% | 28,74K | aa.aa | ||
ACSderived | 64,325 | 64,450 | 63,825 | -1,27% | 17,66K | aa.aa | |
Bankinterderived | 13,002 | 13,012 | 12,905 | -1,13% | 87K | aa.aa | |
Caixabankderived | 8,633 | 8,647 | 8,564 | -1,34% | 611,24K | aa.aa | |
Enagasderived | 13,395 | 13,430 | 13,380 | -0,15% | 19,51K | aa.aa | |
Naturgy Energyderived | 27,330 | 27,340 | 27,210 | +0,26% | 8,44K | aa.aa | |
Grifolsderived | 12,135 | 12,140 | 12,068 | -0,98% | 100,3K | aa.aa | |
Redeia Corporacionderived | 16,630 | 16,645 | 16,570 | +0,30% | 29,15K | aa.aa | |
Banco de Sabadellderived | 3,4010 | 3,4040 | 3,3570 | -0,09% | 1,64M | aa.aa | |
58,3 | 59,2 | 58,1 | -3,48% | 184,02K | aa.aa | ||
327,70 | 328,60 | 327,00 | -0,18% | 8,58K | aa.aa | ||
435,0 | 436,7 | 434,1 | -0,48% | 23,55K | aa.aa | ||
148,85 | 150,15 | 148,70 | -1,19% | 20,61K | aa.aa | ||
237,80 | 238,90 | 236,20 | -0,83% | 35,41K | aa.aa | ||
244,0 | 244,8 | 243,3 | -0,53% | 30,64K | aa.aa | ||
7,53 | 7,57 | 7,51 | 0,00% | 39,63K | aa.aa | ||
28,42 | 28,58 | 28,38 | -1,04% | 15,89K | aa.aa | ||
75,75 | 75,95 | 75,55 | -0,92% | 3,83K | aa.aa | ||
776,6 | 780,6 | 773,0 | -0,26% | 60,73K | aa.aa | ||
1.460,5 | 1.463,0 | 1.450,5 | -0,54% | 130,1K | aa.aa | ||
390,7 | 394,9 | 390,6 | -1,01% | 25,39K | aa.aa | ||
45,58 | 45,72 | 45,56 | -0,22% | 5,9K | aa.aa | ||
15,17 | 15,23 | 15,13 | +0,26% | 43,63K | aa.aa | ||
16,09 | 16,17 | 16,04 | -0,37% | 42,46K | aa.aa | ||
10,440 | 10,530 | 10,405 | -0,05% | 874,88K | aa.aa | ||
8,26 | 8,39 | 8,21 | -1,84% | 128,24K | aa.aa | ||
25,38 | 25,56 | 25,26 | +0,12% | 575,28K | aa.aa | ||
Andritz Agderived | 62,225 | 62,225 | 61,975 | -0,44% | 3,1K | aa.aa | |
Erste Bankderived | 83,595 | 83,920 | 83,120 | -1,48% | 24,85K | aa.aa | |
Omv Agderived | 48,380 | 49,000 | 48,240 | -1,39% | 151,1K | aa.aa | |
Ceconomyderived | 4,375 | 4,390 | 4,365 | 0,00% | 0 | aa.aa | |
ThyssenKruppderived | 9,035 | 9,120 | 9,018 | -1,06% | 110,04K | aa.aa | |
Lanxessderived | 25,030 | 25,290 | 25,010 | -1,92% | 7,38K | aa.aa | |
Beiersdorfderived | 98,905 | 99,145 | 98,365 | -0,28% | 12,89K | aa.aa | |
GEA Group AGderived | 63,325 | 63,775 | 63,325 | -1,59% | 7,86K | aa.aa | |
Hannover Rueckversicherung AGderived | 250,00 | 250,40 | 249,20 | -0,71% | 8K | aa.aa | |
RWEderived | 35,250 | 35,480 | 35,190 | -0,28% | 78,27K | aa.aa | |
K+S AGderived | 11,800 | 11,895 | 11,790 | -0,84% | 9,98K | aa.aa | |
Mtu Aero Engines Holding AGderived | 378,90 | 379,65 | 377,89 | -0,79% | 4,03K | aa.aa | |
Symrise AGderived | 83,090 | 83,610 | 82,920 | -0,51% | 36,79K | aa.aa | |
Qiagen NVderived | 42,153 | 42,360 | 42,070 | +0,19% | 11,21K | aa.aa | |
United Internet AGderived | 26,490 | 26,510 | 26,300 | -0,04% | 4,7K | aa.aa | |
Hugo Boss AGderived | 42,345 | 42,410 | 42,165 | +0,27% | 4,54K | aa.aa | |
2.434,0 | 2.465,1 | 2.433,7 | -1,70% | 14,28K | aa.aa | ||
4.068,00 | 4.099,00 | 4.062,00 | -1,02% | 113,69K | aa.aa | ||
1.829,63 | 1.829,92 | 1.818,00 | -0,35% | 16,35K | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
553,50 | 556,00 | 550,50 | -0,98% | 18,3K | aa.aa | ||
1.902,0 | 1.902,0 | 1.891,0 | -0,31% | 25,52K | aa.aa | ||
1.235,0 | 1.239,0 | 1.214,0 | +0,98% | 35,36K | aa.aa | ||
374,67 | 388,00 | 373,70 | -1,14% | 485,5K | aa.aa | ||
290,20 | 292,60 | 290,20 | -0,75% | 21,54K | aa.aa | ||
489,60 | 490,80 | 487,60 | -0,57% | 21,21K | aa.aa | ||
544,00 | 547,49 | 542,50 | -1,09% | 31,59K | aa.aa | ||
1.117,1 | 1.149,0 | 1.115,5 | -1,01% | 155,85K | aa.aa | ||
3.610,0 | 3.630,0 | 3.590,0 | -1,26% | 64,78K | aa.aa | ||
885,20 | 885,40 | 875,40 | -0,63% | 88,09K | aa.aa | ||
2.607,0 | 2.620,0 | 2.600,0 | -0,50% | 24,14K | aa.aa | ||
617,85 | 643,00 | 617,50 | -2,08% | 6,28K | aa.aa | ||
1.302,50 | 1.306,00 | 1.293,50 | -0,46% | 65,04K | aa.aa | ||
2.344,00 | 2.364,00 | 2.338,00 | -1,18% | 36,38K | aa.aa | ||
1.153,00 | 1.153,00 | 1.144,00 | +0,35% | 597,56K | aa.aa | ||
1.005,00 | 1.009,00 | 995,50 | +0,50% | 79,18K | aa.aa | ||
4.760,0 | 4.762,0 | 4.714,0 | +0,51% | 204,18K | aa.aa | ||
1.065,00 | 1.069,00 | 1.061,50 | -0,79% | 40,36K | aa.aa | ||
304,61 | 304,80 | 301,08 | +0,13% | 537,33K | aa.aa | ||
116,40 | 116,40 | 112,40 | +1,39% | 86,89K | aa.aa | ||
2.533,0 | 2.551,0 | 2.502,0 | -0,82% | 108,93K | aa.aa | ||
2.330,00 | 2.330,00 | 2.294,00 | +1,13% | 303,3K | aa.aa | ||
678,50 | 685,00 | 677,50 | -0,73% | 21,86K | aa.aa | ||
637,40 | 646,20 | 637,40 | -1,45% | 107,1K | aa.aa | ||
390,6 | 395,2 | 388,8 | -1,51% | 124,71K | aa.aa | ||
353,00 | 358,61 | 352,80 | -2,65% | 350,19K | aa.aa | ||
3.278,0 | 3.288,0 | 3.252,0 | +0,55% | 75,21K | aa.aa | ||
775,20 | 775,40 | 764,60 | +0,57% | 61,91K | aa.aa | ||
99,74 | 101,25 | 99,70 | -0,99% | 2,98M | aa.aa | ||
5.422,0 | 5.426,0 | 5.372,0 | -0,73% | 64K | aa.aa | ||
1.748,2 | 1.798,0 | 1.745,0 | -0,44% | 25,81K | aa.aa | ||
41,55 | 41,80 | 41,40 | -0,34% | 177,9K | aa.aa | ||
75,1400 | 75,2000 | 74,2600 | +0,78% | 65,96K | aa.aa | ||
222,70 | 226,70 | 222,40 | -4,17% | 36,17K | aa.aa | ||
83,90 | 85,10 | 83,65 | -2,39% | 19,18K | aa.aa | ||
48,030 | 48,420 | 47,530 | -0,87% | 500,31K | aa.aa | ||
115,10 | 117,00 | 115,00 | -2,87% | 6,28K | aa.aa | ||
15,56 | 15,56 | 15,48 | -0,13% | 107,53K | aa.aa | ||
27,07 | 27,10 | 26,12 | -1,99% | 96,47K | aa.aa | ||
62,05 | 62,35 | 61,90 | -1,74% | 9,21K | aa.aa | ||
2.081,00 | 2.103,00 | 2.074,00 | -0,67% | 34,08K | aa.aa | ||
84,70 | 85,95 | 84,70 | -1,40% | 40,67K | aa.aa | ||
111,25 | 113,25 | 109,80 | -6,59% | 105,72K | aa.aa | ||
27,70 | 28,10 | 27,46 | -3,28% | 59,02K | aa.aa | ||
45,0450 | 47,2350 | 44,3000 | -6,81% | 90,11K | aa.aa | ||
8,626 | 8,660 | 8,600 | -0,53% | 1,81M | aa.aa | ||
21,070 | 21,330 | 21,040 | -2,23% | 540,78K | aa.aa | ||
53,70 | 54,20 | 53,70 | -1,29% | 7,15K | aa.aa | ||
34,78 | 35,40 | 34,72 | -1,70% | 424,06K | aa.aa | ||
69,40 | 70,92 | 69,28 | -3,96% | 46,4K | aa.aa | ||
24,23 | 24,31 | 24,13 | -0,08% | 28,14K | aa.aa | ||
26,18 | 26,50 | 26,12 | -1,43% | 198,65K | aa.aa | ||
1.714,86 | 1.723,00 | 1.697,00 | +1,53% | 109,2K | aa.aa | ||
16,24 | 16,40 | 16,24 | -1,99% | 22,36K | aa.aa | ||
3.734,0 | 3.802,0 | 3.734,0 | -1,53% | 42,94K | aa.aa | ||
61,40 | 62,00 | 61,35 | -1,37% | 9,07K | aa.aa | ||
883,00 | 883,00 | 867,50 | +1,73% | 726,57K | aa.aa | ||
25,87 | 26,20 | 25,84 | -2,74% | 57,8K | aa.aa | ||
393,50 | 395,20 | 387,42 | -0,28% | 1,61M | aa.aa | ||
Endesaderived | 26,579 | 26,599 | 26,445 | +0,15% | 15,05K | aa.aa | |
13,68 | 13,74 | 13,63 | -0,80% | 4,72K | aa.aa | ||
111,80 | 111,80 | 108,00 | +1,64% | 3,62M | aa.aa | ||
Brenntag AGderived | 54,100 | 54,350 | 53,820 | -0,29% | 9,33K | aa.aa | |
DIAderived | 26,0000 | 26,2000 | 26,0000 | 0,00% | 1,86K | aa.aa | |
46,07 | 46,44 | 46,04 | -0,35% | 17,64K | aa.aa | ||
204,60 | 204,60 | 204,60 | 0,00% | 0 | aa.aa | ||
370,70 | 371,50 | 370,00 | 0,00% | 0 | aa.aa | ||
87,39 | 87,39 | 87,28 | 0,00% | 0 | aa.aa | ||
349,95 | 352,50 | 349,70 | 0,00% | 0 | aa.aa | ||
23,440 | 23,540 | 23,270 | -0,34% | 326,77K | aa.aa | ||
4.812,0 | 4.822,0 | 4.788,0 | -0,58% | 6,47K | aa.aa | ||
31,06 | 31,10 | 31,00 | -0,32% | 3,96K | aa.aa | ||
73,550 | 74,050 | 72,700 | 0,00% | 136,09K | aa.aa | ||
61,05 | 61,75 | 61,05 | -1,37% | 13,23K | aa.aa | ||
16,930 | 16,930 | 16,880 | -0,53% | 23,48K | aa.aa | ||
3.790,0 | 3.856,0 | 3.775,3 | -2,62% | 81,48K | aa.aa | ||
189,10 | 189,65 | 188,45 | -0,32% | 21,97K | aa.aa | ||
111,60 | 111,80 | 111,50 | -0,09% | 3,18K | aa.aa | ||
117.400,0 | 117.800,0 | 117.000,0 | 0,00% | 8 | aa.aa | ||
1.120,50 | 1.124,50 | 1.117,00 | -0,66% | 2,71K | aa.aa | ||
305,80 | 306,20 | 304,00 | 0,00% | 2,51K | aa.aa | ||
166,70 | 166,75 | 165,95 | -0,27% | 11,62K | aa.aa | ||
75,2500 | 75,3500 | 74,6500 | -0,13% | 2,81K | aa.aa | ||
229,30 | 230,90 | 229,30 | -0,86% | 6,37K | aa.aa | ||
12,925 | 13,065 | 12,915 | -1,71% | 67,57K | aa.aa | ||
Zalando SEderived | 24,42 | 24,63 | 24,36 | -1,17% | 72,61K | aa.aa | |
190,50 | 192,50 | 190,30 | -1,19% | 40,43K | aa.aa | ||
59,74 | 60,50 | 59,68 | -1,97% | 67,61K | aa.aa | ||
822,80 | 825,00 | 816,60 | -0,17% | 30,19K | aa.aa | ||
25,12 | 25,44 | 24,97 | -1,84% | 326,85K | aa.aa | ||
402,80 | 405,20 | 400,80 | -0,05% | 17,92K | aa.aa | ||
183,70 | 186,00 | 181,10 | +2,57% | 334,35K | aa.aa |